41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 3 | 20250317 | 204000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 4 | 20250317 | 203900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 5 | 20250317 | 203800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 6 | 20250317 | 203700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 7 | 20250317 | 203600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 8 | 20250317 | 203500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 9 | 20250317 | 203400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 10 | 20250317 | 203300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 11 | 20250317 | 203200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 12 | 20250317 | 203100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 13 | 20250317 | 203000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 14 | 20250317 | 202900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 15 | 20250317 | 202800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 16 | 20250317 | 202700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 17 | 20250317 | 202600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 18 | 20250317 | 202500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 19 | 20250317 | 202400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 20 | 20250317 | 202300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 21 | 20250317 | 202200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 22 | 20250317 | 202100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 23 | 20250317 | 202000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 24 | 20250317 | 201900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 25 | 20250317 | 201800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 26 | 20250317 | 201700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 27 | 20250317 | 201600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 28 | 20250317 | 201500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 29 | 20250317 | 201400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 30 | 20250317 | 201300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 31 | 20250317 | 201200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 32 | 20250317 | 201100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 33 | 20250317 | 201000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 34 | 20250317 | 200900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 35 | 20250317 | 200800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 36 | 20250317 | 200700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 37 | 20250317 | 200600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 38 | 20250317 | 200500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 39 | 20250317 | 200400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 40 | 20250317 | 200300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 41 | 20250317 | 200200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 42 | 20250317 | 200100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 43 | 20250317 | 200000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 44 | 20250317 | 195900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 45 | 20250317 | 195800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 46 | 20250317 | 195700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 47 | 20250317 | 195600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 48 | 20250317 | 195500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 49 | 20250317 | 195400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 50 | 20250317 | 195300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 51 | 20250317 | 195200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 52 | 20250317 | 195100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 53 | 20250317 | 195000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 54 | 20250317 | 194900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 55 | 20250317 | 194800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 56 | 20250317 | 194700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 57 | 20250317 | 194600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 58 | 20250317 | 194500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 59 | 20250317 | 194400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 60 | 20250317 | 194300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 61 | 20250317 | 194200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 62 | 20250317 | 194100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 63 | 20250317 | 194000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 64 | 20250317 | 193900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 65 | 20250317 | 193800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 66 | 20250317 | 193700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 67 | 20250317 | 193600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 68 | 20250317 | 193500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 69 | 20250317 | 193400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 70 | 20250317 | 193300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 71 | 20250317 | 193200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 72 | 20250317 | 193100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 73 | 20250317 | 193000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 74 | 20250317 | 192900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 75 | 20250317 | 192800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 76 | 20250317 | 192700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 77 | 20250317 | 192600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 78 | 20250317 | 192500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 79 | 20250317 | 192400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 80 | 20250317 | 192300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 81 | 20250317 | 192200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 82 | 20250317 | 192100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 83 | 20250317 | 192000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 84 | 20250317 | 191900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 85 | 20250317 | 191800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 86 | 20250317 | 191700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 87 | 20250317 | 191600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 88 | 20250317 | 191500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 89 | 20250317 | 191400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 90 | 20250317 | 191300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 91 | 20250317 | 191200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 92 | 20250317 | 191100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 93 | 20250317 | 191000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 94 | 20250317 | 190900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 95 | 20250317 | 190800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 96 | 20250317 | 190700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 97 | 20250317 | 190600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 98 | 20250317 | 190500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 99 | 20250317 | 190400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 100 | 20250317 | 190300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 101 | 20250317 | 190200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 102 | 20250317 | 190100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 103 | 20250317 | 190000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 104 | 20250317 | 185900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 105 | 20250317 | 185800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 106 | 20250317 | 185700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 107 | 20250317 | 185600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 108 | 20250317 | 185500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 109 | 20250317 | 185400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 110 | 20250317 | 185300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 111 | 20250317 | 185200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 112 | 20250317 | 185100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 113 | 20250317 | 185000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 114 | 20250317 | 184900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 115 | 20250317 | 184800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 116 | 20250317 | 184700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 117 | 20250317 | 184600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 118 | 20250317 | 184500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 119 | 20250317 | 184400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 120 | 20250317 | 184300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 121 | 20250317 | 184200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 122 | 20250317 | 184100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 123 | 20250317 | 184000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 124 | 20250317 | 183900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 125 | 20250317 | 183800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 126 | 20250317 | 183700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 127 | 20250317 | 183600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 128 | 20250317 | 183500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 129 | 20250317 | 183400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 130 | 20250317 | 183300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 131 | 20250317 | 183200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 132 | 20250317 | 183100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 133 | 20250317 | 183000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 134 | 20250317 | 182900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 135 | 20250317 | 182800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 136 | 20250317 | 182700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 137 | 20250317 | 182600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 138 | 20250317 | 182500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 139 | 20250317 | 182400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 140 | 20250317 | 182300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 141 | 20250317 | 182200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 142 | 20250317 | 182100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 143 | 20250317 | 182000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 144 | 20250317 | 181900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 145 | 20250317 | 181800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 146 | 20250317 | 181700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 147 | 20250317 | 181600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 148 | 20250317 | 181500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 149 | 20250317 | 181400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 150 | 20250317 | 181300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 151 | 20250317 | 181200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 152 | 20250317 | 181100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 153 | 20250317 | 181000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 154 | 20250317 | 180900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 155 | 20250317 | 180800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 156 | 20250317 | 180700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 157 | 20250317 | 180600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 158 | 20250317 | 180500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 159 | 20250317 | 180400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 160 | 20250317 | 180300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 161 | 20250317 | 180200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 162 | 20250317 | 180100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 163 | 20250317 | 180000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 164 | 20250317 | 175900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 165 | 20250317 | 175800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 166 | 20250317 | 175700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 167 | 20250317 | 175600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 168 | 20250317 | 175500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 169 | 20250317 | 175400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 170 | 20250317 | 175300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 171 | 20250317 | 175200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 172 | 20250317 | 175100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 173 | 20250317 | 175000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 174 | 20250317 | 174900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 175 | 20250317 | 174800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 176 | 20250317 | 174700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 177 | 20250317 | 174600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 178 | 20250317 | 174500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 179 | 20250317 | 174400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 180 | 20250317 | 174300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 181 | 20250317 | 174200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 182 | 20250317 | 174100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 183 | 20250317 | 174000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 184 | 20250317 | 173900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 185 | 20250317 | 173800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 186 | 20250317 | 173700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 187 | 20250317 | 173600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 188 | 20250317 | 173500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 189 | 20250317 | 173400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 190 | 20250317 | 173300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 191 | 20250317 | 173200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 192 | 20250317 | 173100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 193 | 20250317 | 173000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 194 | 20250317 | 172900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 195 | 20250317 | 172800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 196 | 20250317 | 172700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 197 | 20250317 | 172600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 198 | 20250317 | 172500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 199 | 20250317 | 172400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 200 | 20250317 | 172300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 201 | 20250317 | 172200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 202 | 20250317 | 172100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 203 | 20250317 | 172000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 204 | 20250317 | 171900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 205 | 20250317 | 171800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 206 | 20250317 | 171700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 207 | 20250317 | 171600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 208 | 20250317 | 171500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 209 | 20250317 | 171400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 210 | 20250317 | 171300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 211 | 20250317 | 171200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 212 | 20250317 | 171100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 213 | 20250317 | 171000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 214 | 20250317 | 170900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 215 | 20250317 | 170800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 216 | 20250317 | 170700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 217 | 20250317 | 170600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 218 | 20250317 | 170500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 219 | 20250317 | 170400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 220 | 20250317 | 170300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 221 | 20250317 | 170200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 222 | 20250317 | 170100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 223 | 20250317 | 170000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 224 | 20250317 | 165900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 225 | 20250317 | 165800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 226 | 20250317 | 165700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 227 | 20250317 | 165600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 228 | 20250317 | 165500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 229 | 20250317 | 165400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 230 | 20250317 | 165300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 231 | 20250317 | 165200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 232 | 20250317 | 165100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 233 | 20250317 | 165000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 234 | 20250317 | 164900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 235 | 20250317 | 164800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 236 | 20250317 | 164700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 237 | 20250317 | 164600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 238 | 20250317 | 164500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 239 | 20250317 | 164400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 240 | 20250317 | 164300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 241 | 20250317 | 164200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 242 | 20250317 | 164100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 243 | 20250317 | 164000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 244 | 20250317 | 163900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 245 | 20250317 | 163800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 246 | 20250317 | 163700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 247 | 20250317 | 163600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 248 | 20250317 | 163500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 249 | 20250317 | 163400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 250 | 20250317 | 163300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 251 | 20250317 | 163200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 252 | 20250317 | 163100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 253 | 20250317 | 163000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 254 | 20250317 | 162900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 255 | 20250317 | 162800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 256 | 20250317 | 162700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 257 | 20250317 | 162600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 258 | 20250317 | 162500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 259 | 20250317 | 162400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 260 | 20250317 | 162300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 261 | 20250317 | 162200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 262 | 20250317 | 162100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 263 | 20250317 | 162000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 264 | 20250317 | 161900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 265 | 20250317 | 161800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 266 | 20250317 | 161700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 267 | 20250317 | 161600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 268 | 20250317 | 161500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 269 | 20250317 | 161400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 270 | 20250317 | 161300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 271 | 20250317 | 161200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 272 | 20250317 | 161100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 273 | 20250317 | 161000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 274 | 20250317 | 160900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 275 | 20250317 | 160800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 276 | 20250317 | 160700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 277 | 20250317 | 160600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 278 | 20250317 | 160500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 279 | 20250317 | 160400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 280 | 20250317 | 160300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 281 | 20250317 | 160200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 282 | 20250317 | 160100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 283 | 20250317 | 160000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 284 | 20250317 | 155900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 285 | 20250317 | 155800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 286 | 20250317 | 155700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 287 | 20250317 | 155600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 288 | 20250317 | 155500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 289 | 20250317 | 155400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 290 | 20250317 | 155300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 291 | 20250317 | 155200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 292 | 20250317 | 155100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 293 | 20250317 | 155000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 294 | 20250317 | 154900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 295 | 20250317 | 154800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 296 | 20250317 | 154700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 297 | 20250317 | 154600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 298 | 20250317 | 154500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 299 | 20250317 | 154400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 300 | 20250317 | 154300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 301 | 20250317 | 154200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 302 | 20250317 | 154100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 303 | 20250317 | 154000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 304 | 20250317 | 153900 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 305 | 20250317 | 153800 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 306 | 20250317 | 153700 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 307 | 20250317 | 153600 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 308 | 20250317 | 153500 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 309 | 20250317 | 153400 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 310 | 20250317 | 153300 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 311 | 20250317 | 153200 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 312 | 20250317 | 153100 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 0 |
| 313 | 20250317 | 153000 | 812144422500 | 439500 | 439500 | 439500 | 439500 | 68488 |
| 314 | 20250317 | 152900 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 315 | 20250317 | 152800 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 316 | 20250317 | 152700 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 317 | 20250317 | 152600 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 318 | 20250317 | 152500 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 319 | 20250317 | 152400 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 320 | 20250317 | 152300 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 321 | 20250317 | 152200 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 322 | 20250317 | 152100 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 323 | 20250317 | 152000 | 782043946500 | 439000 | 439000 | 439000 | 439000 | 0 |
| 324 | 20250317 | 151900 | 782043946500 | 439000 | 438500 | 440750 | 438000 | 65302 |
| 325 | 20250317 | 151800 | 753363835250 | 438000 | 438000 | 438000 | 438000 | 0 |
| 326 | 20250317 | 151700 | 753363835250 | 438000 | 438000 | 438000 | 438000 | 0 |
| 327 | 20250317 | 151600 | 753363835250 | 438000 | 438000 | 438000 | 436500 | 30736 |
| 328 | 20250317 | 151500 | 739910986750 | 438000 | 437000 | 438000 | 436000 | 27529 |
| 329 | 20250317 | 151400 | 727884289750 | 436500 | 435500 | 437000 | 435000 | 13146 |
| 330 | 20250317 | 151300 | 722155381500 | 435500 | 437000 | 437000 | 434000 | 23170 |
| 331 | 20250317 | 151200 | 712061837750 | 437000 | 434500 | 437000 | 433500 | 26375 |
| 332 | 20250317 | 151100 | 700566809000 | 434000 | 434000 | 434500 | 433000 | 16329 |
| 333 | 20250317 | 151000 | 693481852500 | 434000 | 436500 | 436500 | 433000 | 28066 |
| 334 | 20250317 | 150900 | 681284760750 | 436500 | 432000 | 436500 | 432000 | 66676 |
| 335 | 20250317 | 150800 | 652344224250 | 432500 | 431000 | 432500 | 430500 | 27811 |
| 336 | 20250317 | 150700 | 640335145000 | 430500 | 428500 | 431000 | 426000 | 44943 |
| 337 | 20250317 | 150600 | 621072940000 | 428500 | 429500 | 429500 | 427500 | 18740 |
| 338 | 20250317 | 150500 | 613049098500 | 429500 | 431000 | 431000 | 428000 | 16646 |
| 339 | 20250317 | 150400 | 605900082000 | 431000 | 432500 | 432500 | 430000 | 13782 |
| 340 | 20250317 | 150300 | 599955316250 | 432500 | 431500 | 433000 | 430500 | 43838 |
| 341 | 20250317 | 150200 | 581011683500 | 431500 | 426000 | 431500 | 425500 | 44641 |
| 342 | 20250317 | 150100 | 561836185000 | 426500 | 427500 | 428500 | 425500 | 24114 |
| 343 | 20250317 | 150000 | 551539536250 | 427000 | 430000 | 430500 | 427000 | 21274 |
| 344 | 20250317 | 145900 | 542412585500 | 430000 | 431000 | 431500 | 429000 | 17565 |
| 345 | 20250317 | 145800 | 534849956750 | 431000 | 430500 | 431000 | 427500 | 18008 |
| 346 | 20250317 | 145700 | 527116294500 | 430500 | 432000 | 432500 | 428000 | 35499 |
| 347 | 20250317 | 145600 | 511835476250 | 432000 | 426500 | 432000 | 426000 | 43626 |
| 348 | 20250317 | 145500 | 493084004500 | 426500 | 429000 | 430000 | 424500 | 23895 |
| 349 | 20250317 | 145400 | 482867119000 | 429000 | 429000 | 432000 | 426000 | 78075 |
| 350 | 20250317 | 145300 | 449323300250 | 428500 | 426500 | 429500 | 424000 | 52469 |
| 351 | 20250317 | 145200 | 426928670250 | 426500 | 418000 | 427500 | 417000 | 75563 |
| 352 | 20250317 | 145100 | 394866998750 | 417500 | 421500 | 423000 | 417000 | 36015 |
| 353 | 20250317 | 145000 | 379719323500 | 421000 | 422000 | 422500 | 418500 | 39619 |
| 354 | 20250317 | 144900 | 363063640250 | 422000 | 416000 | 423500 | 416000 | 52293 |
| 355 | 20250317 | 144800 | 341082214500 | 415500 | 415500 | 418500 | 414000 | 44421 |
| 356 | 20250317 | 144700 | 322575472000 | 416000 | 412000 | 416500 | 410500 | 47179 |
| 357 | 20250317 | 144600 | 303030105000 | 411500 | 417000 | 417500 | 407500 | 56960 |
| 358 | 20250317 | 144500 | 279584154750 | 417000 | 419500 | 426000 | 416500 | 87833 |
| 359 | 20250317 | 144400 | 242506021500 | 419500 | 417500 | 423500 | 413500 | 112915 |
| 360 | 20250317 | 144300 | 195231210000 | 417500 | 396500 | 419500 | 396500 | 142096 |
| 361 | 20250317 | 144200 | 137333695750 | 396500 | 396250 | 396500 | 396000 | 2111 |
| 362 | 20250317 | 144100 | 136497045000 | 396250 | 396000 | 396500 | 395500 | 657 |
| 363 | 20250317 | 144000 | 136236940750 | 395500 | 395500 | 396500 | 395500 | 2330 |
| 364 | 20250317 | 143900 | 135314269250 | 396000 | 394500 | 396000 | 394500 | 4697 |
| 365 | 20250317 | 143800 | 133458438750 | 394500 | 394500 | 394500 | 394000 | 332 |
| 366 | 20250317 | 143700 | 133327604750 | 394500 | 394500 | 394500 | 394000 | 346 |
| 367 | 20250317 | 143600 | 133191182250 | 394500 | 394000 | 394500 | 394000 | 170 |
| 368 | 20250317 | 143500 | 133124149750 | 394500 | 394000 | 394500 | 393500 | 453 |
| 369 | 20250317 | 143400 | 132945609250 | 394000 | 393750 | 394000 | 393500 | 136 |
| 370 | 20250317 | 143300 | 132892038000 | 394000 | 394500 | 394500 | 393500 | 406 |
| 371 | 20250317 | 143200 | 132732074500 | 394500 | 394500 | 394500 | 394000 | 100 |
| 372 | 20250317 | 143100 | 132692649500 | 394000 | 394500 | 394500 | 394000 | 143 |
| 373 | 20250317 | 143000 | 132636288250 | 394500 | 394000 | 394500 | 394000 | 245 |
| 374 | 20250317 | 142900 | 132539741750 | 394000 | 394000 | 394000 | 393500 | 75 |
| 375 | 20250317 | 142800 | 132510203750 | 394000 | 394000 | 394500 | 393500 | 331 |
| 376 | 20250317 | 142700 | 132379782750 | 394500 | 394500 | 394500 | 394000 | 261 |
| 377 | 20250317 | 142600 | 132276901250 | 394500 | 394000 | 394500 | 394000 | 263 |
| 378 | 20250317 | 142500 | 132173257750 | 394000 | 394000 | 394500 | 393500 | 1437 |
| 379 | 20250317 | 142400 | 131607068250 | 395000 | 395000 | 395000 | 394000 | 1371 |
| 380 | 20250317 | 142300 | 131066031750 | 395000 | 395000 | 395000 | 394500 | 124 |
| 381 | 20250317 | 142200 | 131017082750 | 395000 | 394500 | 395000 | 394000 | 261 |
| 382 | 20250317 | 142100 | 130914096250 | 394500 | 395000 | 395000 | 394000 | 440 |
| 383 | 20250317 | 142000 | 130740521500 | 395000 | 394000 | 395000 | 394000 | 405 |
| 384 | 20250317 | 141900 | 130580577250 | 394000 | 394500 | 395000 | 394000 | 273 |
| 385 | 20250317 | 141800 | 130472873250 | 394500 | 394500 | 394500 | 394000 | 296 |
| 386 | 20250317 | 141700 | 130356105250 | 394500 | 394500 | 394500 | 394000 | 104 |
| 387 | 20250317 | 141600 | 130315080250 | 394500 | 394500 | 395000 | 394000 | 753 |
| 388 | 20250317 | 141500 | 130018010750 | 394000 | 394500 | 394500 | 394000 | 351 |
| 389 | 20250317 | 141400 | 129879641250 | 394500 | 394000 | 394500 | 393500 | 312 |
| 390 | 20250317 | 141300 | 129756691250 | 394000 | 394000 | 394000 | 393500 | 1307 |
| 391 | 20250317 | 141200 | 129241746250 | 394000 | 394000 | 394000 | 393500 | 372 |
| 392 | 20250317 | 141100 | 129095180250 | 394000 | 394000 | 394000 | 393500 | 123 |
| 393 | 20250317 | 141000 | 129046731000 | 394000 | 394000 | 394000 | 393500 | 168 |
| 394 | 20250317 | 140900 | 128980544500 | 394000 | 394000 | 394000 | 393500 | 255 |
| 395 | 20250317 | 140800 | 128880082250 | 394000 | 393500 | 394000 | 393500 | 234 |
| 396 | 20250317 | 140700 | 128787891250 | 393500 | 394000 | 394500 | 393500 | 727 |
| 397 | 20250317 | 140600 | 128501555750 | 394500 | 394500 | 394500 | 394000 | 327 |
| 398 | 20250317 | 140500 | 128372573750 | 394500 | 394000 | 394500 | 394000 | 667 |
| 399 | 20250317 | 140400 | 128109541250 | 394500 | 394500 | 395000 | 394000 | 338 |
| 400 | 20250317 | 140300 | 127976203250 | 395000 | 394750 | 395500 | 394500 | 4572 |
| 401 | 20250317 | 140200 | 126170586500 | 394500 | 394000 | 394500 | 394000 | 1718 |
| 402 | 20250317 | 140100 | 125492845500 | 394000 | 393500 | 394500 | 393500 | 1402 |
| 403 | 20250317 | 140000 | 124940564000 | 394000 | 393500 | 394000 | 393500 | 169 |
| 404 | 20250317 | 135900 | 124874048000 | 394000 | 393500 | 394000 | 393000 | 335 |
| 405 | 20250317 | 135800 | 124742212000 | 393500 | 393500 | 394000 | 393000 | 632 |
| 406 | 20250317 | 135700 | 124493530750 | 393000 | 393500 | 394000 | 393000 | 750 |
| 407 | 20250317 | 135600 | 124198403250 | 393500 | 393500 | 394000 | 393000 | 353 |
| 408 | 20250317 | 135500 | 124059439250 | 393500 | 393500 | 394000 | 393000 | 694 |
| 409 | 20250317 | 135400 | 123786350750 | 393500 | 393000 | 393500 | 393000 | 710 |
| 410 | 20250317 | 135300 | 123506970750 | 393500 | 393000 | 393500 | 392500 | 1405 |
| 411 | 20250317 | 135200 | 122954740750 | 392500 | 392500 | 393000 | 392500 | 263 |
| 412 | 20250317 | 135100 | 122851428250 | 392500 | 392500 | 393000 | 392500 | 59 |
| 413 | 20250317 | 135000 | 122828253250 | 393000 | 393000 | 393000 | 392500 | 468 |
| 414 | 20250317 | 134900 | 122644357250 | 393000 | 392500 | 393000 | 392500 | 146 |
| 415 | 20250317 | 134800 | 122586999750 | 392500 | 392750 | 393000 | 392500 | 238 |
| 416 | 20250317 | 134700 | 122493560500 | 392750 | 393000 | 393000 | 392500 | 251 |
| 417 | 20250317 | 134600 | 122395007500 | 392500 | 392500 | 393000 | 392500 | 163 |
| 418 | 20250317 | 134500 | 122330959500 | 392750 | 392500 | 393000 | 392500 | 174 |
| 419 | 20250317 | 134400 | 122262642750 | 393000 | 393000 | 393000 | 392500 | 518 |
| 420 | 20250317 | 134300 | 122059078250 | 393000 | 392500 | 393000 | 392500 | 84 |
| 421 | 20250317 | 134200 | 122026071750 | 392500 | 393000 | 393000 | 392500 | 227 |
| 422 | 20250317 | 134100 | 121936921250 | 393000 | 393000 | 393000 | 392500 | 75 |
| 423 | 20250317 | 134000 | 121907451750 | 393000 | 392500 | 393000 | 392000 | 862 |
| 424 | 20250317 | 133900 | 121569082750 | 392500 | 392500 | 392500 | 392000 | 86 |
| 425 | 20250317 | 133800 | 121535344250 | 392500 | 392500 | 392500 | 392000 | 111 |
| 426 | 20250317 | 133700 | 121491814250 | 392000 | 392500 | 392500 | 392000 | 68 |
| 427 | 20250317 | 133600 | 121465130250 | 392500 | 393000 | 393000 | 392500 | 529 |
| 428 | 20250317 | 133500 | 121257478750 | 392500 | 392000 | 393000 | 392000 | 566 |
| 429 | 20250317 | 133400 | 121035319250 | 392500 | 392000 | 392500 | 392000 | 169 |
| 430 | 20250317 | 133300 | 120969016750 | 392500 | 392500 | 392500 | 392000 | 109 |
| 431 | 20250317 | 133200 | 120926241250 | 392500 | 392000 | 392500 | 392000 | 123 |
| 432 | 20250317 | 133100 | 120877990750 | 392500 | 392500 | 392500 | 392000 | 295 |
| 433 | 20250317 | 133000 | 120762207250 | 392000 | 392500 | 392500 | 392000 | 148 |
| 434 | 20250317 | 132900 | 120704128250 | 392500 | 392500 | 392500 | 392000 | 347 |
| 435 | 20250317 | 132800 | 120567931750 | 392500 | 392500 | 393000 | 392500 | 346 |
| 436 | 20250317 | 132700 | 120432104250 | 392500 | 392500 | 393000 | 392500 | 491 |
| 437 | 20250317 | 132600 | 120239318750 | 392000 | 392500 | 392500 | 392000 | 942 |
| 438 | 20250317 | 132500 | 119869970750 | 392000 | 392500 | 392500 | 392000 | 174 |
| 439 | 20250317 | 132400 | 119801680750 | 392500 | 393000 | 393000 | 392500 | 401 |
| 440 | 20250317 | 132300 | 119644256750 | 393000 | 393000 | 393000 | 392500 | 113 |
| 441 | 20250317 | 132200 | 119599860250 | 393000 | 392500 | 393000 | 392000 | 360 |
| 442 | 20250317 | 132100 | 119458540250 | 392500 | 392500 | 392500 | 392000 | 444 |
| 443 | 20250317 | 132000 | 119284294750 | 392000 | 392000 | 392500 | 391500 | 289 |
| 444 | 20250317 | 131900 | 119171002750 | 392000 | 392500 | 392500 | 392000 | 252 |
| 445 | 20250317 | 131800 | 119072197250 | 392500 | 391500 | 392500 | 391500 | 1005 |
| 446 | 20250317 | 131700 | 118678617750 | 391250 | 391500 | 391500 | 391000 | 194 |
| 447 | 20250317 | 131600 | 118602679500 | 391500 | 392000 | 392000 | 391000 | 2607 |
| 448 | 20250317 | 131500 | 117582030000 | 392000 | 392000 | 392000 | 391500 | 625 |
| 449 | 20250317 | 131400 | 117337133500 | 392000 | 392000 | 392500 | 391500 | 267 |
| 450 | 20250317 | 131300 | 117232573500 | 392000 | 391500 | 392500 | 391500 | 176 |
| 451 | 20250317 | 131200 | 117163580000 | 392000 | 391500 | 392000 | 391500 | 1815 |
| 452 | 20250317 | 131100 | 116452435500 | 392000 | 392000 | 392000 | 391500 | 217 |
| 453 | 20250317 | 131000 | 116367375500 | 392000 | 392000 | 392500 | 391500 | 2106 |
| 454 | 20250317 | 130900 | 115541814000 | 392000 | 392500 | 392500 | 392000 | 223 |
| 455 | 20250317 | 130800 | 115454392500 | 392500 | 393000 | 393000 | 392000 | 1292 |
| 456 | 20250317 | 130700 | 114947285000 | 393000 | 393000 | 393500 | 392500 | 192 |
| 457 | 20250317 | 130600 | 114871828750 | 392500 | 393000 | 393000 | 392500 | 674 |
| 458 | 20250317 | 130500 | 114606965750 | 393000 | 393000 | 393000 | 392500 | 144 |
| 459 | 20250317 | 130400 | 114550379750 | 393000 | 393500 | 393500 | 393000 | 179 |
| 460 | 20250317 | 130300 | 114480017000 | 393500 | 393000 | 393500 | 393000 | 576 |
| 461 | 20250317 | 130200 | 114253626500 | 393000 | 393500 | 394000 | 392500 | 1040 |
| 462 | 20250317 | 130100 | 113844654000 | 393500 | 394000 | 394000 | 393500 | 800 |
| 463 | 20250317 | 130000 | 113529801500 | 394000 | 393500 | 394000 | 393000 | 1736 |
| 464 | 20250317 | 125900 | 112845911000 | 393500 | 392000 | 393500 | 392000 | 1537 |
| 465 | 20250317 | 125800 | 112242011000 | 392500 | 392500 | 392500 | 392000 | 79 |
| 466 | 20250317 | 125700 | 112211007500 | 392500 | 392500 | 392500 | 392000 | 97 |
| 467 | 20250317 | 125600 | 112172944000 | 392000 | 392000 | 392500 | 392000 | 64 |
| 468 | 20250317 | 125500 | 112147841250 | 392500 | 392250 | 392500 | 392000 | 202 |
| 469 | 20250317 | 125400 | 112068634750 | 392250 | 392500 | 392500 | 392250 | 91 |
| 470 | 20250317 | 125300 | 112032918750 | 392500 | 392500 | 392500 | 392000 | 492 |
| 471 | 20250317 | 125200 | 111839864750 | 392000 | 392000 | 392500 | 392000 | 270 |
| 472 | 20250317 | 125100 | 111733934250 | 392000 | 392500 | 392500 | 392000 | 81 |
| 473 | 20250317 | 125000 | 111702152500 | 392000 | 392000 | 392500 | 392000 | 171 |
| 474 | 20250317 | 124900 | 111635044000 | 392500 | 392000 | 392500 | 392000 | 173 |
| 475 | 20250317 | 124800 | 111567155500 | 392000 | 392500 | 392500 | 392000 | 83 |
| 476 | 20250317 | 124700 | 111534586500 | 392500 | 392500 | 392500 | 392000 | 54 |
| 477 | 20250317 | 124600 | 111513395250 | 392500 | 392000 | 392500 | 392000 | 81 |
| 478 | 20250317 | 124500 | 111481607750 | 392500 | 392000 | 392500 | 392000 | 1274 |
| 479 | 20250317 | 124400 | 110982051000 | 392000 | 392000 | 392000 | 391500 | 113 |
| 480 | 20250317 | 124300 | 110937761500 | 392000 | 391500 | 392000 | 391500 | 201 |
| 481 | 20250317 | 124200 | 110858992500 | 391500 | 392000 | 392000 | 391500 | 57 |
| 482 | 20250317 | 124100 | 110836671000 | 392000 | 391500 | 392000 | 391500 | 78 |
| 483 | 20250317 | 124000 | 110806116000 | 392000 | 391500 | 392000 | 391500 | 162 |
| 484 | 20250317 | 123900 | 110742653000 | 391500 | 392000 | 392000 | 391500 | 49 |
| 485 | 20250317 | 123800 | 110723447500 | 391500 | 391500 | 392000 | 391500 | 225 |
| 486 | 20250317 | 123700 | 110635320000 | 391500 | 392000 | 392000 | 391500 | 88 |
| 487 | 20250317 | 123600 | 110600844000 | 391500 | 392000 | 392000 | 391500 | 178 |
| 488 | 20250317 | 123500 | 110531125000 | 391500 | 391750 | 392000 | 391500 | 125 |
| 489 | 20250317 | 123400 | 110482150750 | 391500 | 392000 | 392000 | 391500 | 57 |
| 490 | 20250317 | 123300 | 110459810500 | 391500 | 392000 | 392000 | 391000 | 103 |
| 491 | 20250317 | 123200 | 110419481000 | 392000 | 391500 | 392000 | 391500 | 293 |
| 492 | 20250317 | 123100 | 110304761250 | 391500 | 391000 | 392000 | 390500 | 648 |
| 493 | 20250317 | 123000 | 110051117750 | 390500 | 391000 | 391000 | 390500 | 178 |
| 494 | 20250317 | 122900 | 109981528250 | 391000 | 390750 | 391000 | 390500 | 368 |
| 495 | 20250317 | 122800 | 109837751750 | 391000 | 391000 | 391000 | 390500 | 149 |
| 496 | 20250317 | 122700 | 109779515250 | 391000 | 391000 | 391000 | 390500 | 247 |
| 497 | 20250317 | 122600 | 109682969750 | 391000 | 390500 | 391000 | 390500 | 1008 |
| 498 | 20250317 | 122500 | 109289334750 | 390500 | 391000 | 391000 | 390500 | 246 |
| 499 | 20250317 | 122400 | 109193174250 | 391000 | 391000 | 391250 | 390500 | 240 |
| 500 | 20250317 | 122300 | 109099335000 | 391000 | 391000 | 391500 | 390500 | 1751 |
| 501 | 20250317 | 122200 | 108414694000 | 391000 | 391000 | 391500 | 391000 | 119 |
| 502 | 20250317 | 122100 | 108368127000 | 391500 | 391500 | 391500 | 391000 | 44 |
| 503 | 20250317 | 122000 | 108350912500 | 391000 | 391500 | 391500 | 391000 | 306 |
| 504 | 20250317 | 121900 | 108231246500 | 391500 | 390500 | 392000 | 390500 | 1186 |
| 505 | 20250317 | 121800 | 107767384750 | 390500 | 391000 | 391000 | 390500 | 267 |
| 506 | 20250317 | 121700 | 107663073000 | 391000 | 390500 | 391000 | 390500 | 204 |
| 507 | 20250317 | 121600 | 107583345000 | 391000 | 391000 | 391000 | 390500 | 168 |
| 508 | 20250317 | 121500 | 107517691000 | 390500 | 391000 | 391000 | 390500 | 3100 |
| 509 | 20250317 | 121400 | 106307132500 | 391000 | 391000 | 391000 | 390500 | 260 |
| 510 | 20250317 | 121300 | 106205581500 | 391000 | 390750 | 391000 | 390500 | 280 |
| 511 | 20250317 | 121200 | 106096209500 | 390500 | 391000 | 391000 | 390500 | 650 |
| 512 | 20250317 | 121100 | 105842318500 | 391000 | 390500 | 391000 | 390500 | 311 |
| 513 | 20250317 | 121000 | 105720839500 | 391000 | 390500 | 391000 | 390500 | 95 |
| 514 | 20250317 | 120900 | 105683708750 | 390500 | 391000 | 391000 | 390500 | 62 |
| 515 | 20250317 | 120800 | 105659482750 | 391000 | 390500 | 391000 | 390500 | 113 |
| 516 | 20250317 | 120700 | 105615315750 | 391000 | 391000 | 391000 | 390500 | 4904 |
| 517 | 20250317 | 120600 | 103698406250 | 391000 | 391500 | 391500 | 391000 | 132 |
| 518 | 20250317 | 120500 | 103646784750 | 391500 | 391000 | 391500 | 391000 | 259 |
| 519 | 20250317 | 120400 | 103545487500 | 391000 | 391250 | 391500 | 391000 | 50 |
| 520 | 20250317 | 120300 | 103525926500 | 391250 | 391500 | 391500 | 391250 | 162 |
| 521 | 20250317 | 120200 | 103462505750 | 391500 | 391500 | 391500 | 391250 | 216 |
| 522 | 20250317 | 120100 | 103377942750 | 391250 | 391500 | 391500 | 391250 | 71 |
| 523 | 20250317 | 120000 | 103350148750 | 391500 | 392000 | 392000 | 391000 | 76 |
| 524 | 20250317 | 115900 | 103320392750 | 392000 | 391500 | 392000 | 391000 | 165 |
| 525 | 20250317 | 115800 | 103255801750 | 391500 | 391500 | 392000 | 391000 | 161 |
| 526 | 20250317 | 115700 | 103192798750 | 391500 | 391500 | 392000 | 391250 | 256 |
| 527 | 20250317 | 115600 | 103092580250 | 391500 | 391000 | 391500 | 391000 | 95 |
| 528 | 20250317 | 115500 | 103055403250 | 391000 | 392000 | 392000 | 391000 | 1853 |
| 529 | 20250317 | 115400 | 102329964500 | 392000 | 392000 | 392000 | 391500 | 104 |
| 530 | 20250317 | 115300 | 102289198750 | 392000 | 391500 | 392000 | 391500 | 98 |
| 531 | 20250317 | 115200 | 102250788250 | 391500 | 392000 | 392000 | 391500 | 77 |
| 532 | 20250317 | 115100 | 102220624750 | 392000 | 392000 | 392000 | 391500 | 54 |
| 533 | 20250317 | 115000 | 102199466250 | 392000 | 391500 | 392000 | 391500 | 77 |
| 534 | 20250317 | 114900 | 102169292250 | 392000 | 391500 | 392000 | 391500 | 102 |
| 535 | 20250317 | 114800 | 102129321750 | 392000 | 392000 | 392000 | 391500 | 468 |
| 536 | 20250317 | 114700 | 101946088250 | 391500 | 392500 | 392500 | 391500 | 1138 |
| 537 | 20250317 | 114600 | 101500004500 | 392500 | 392000 | 392500 | 391500 | 752 |
| 538 | 20250317 | 114500 | 101205069250 | 392000 | 392000 | 392000 | 391500 | 134 |
| 539 | 20250317 | 114400 | 101152597250 | 391500 | 391500 | 392000 | 391500 | 146 |
| 540 | 20250317 | 114300 | 101095375250 | 392000 | 392000 | 392000 | 391500 | 1413 |
| 541 | 20250317 | 114200 | 100542106750 | 391750 | 392000 | 392000 | 391500 | 760 |
| 542 | 20250317 | 114100 | 100244445500 | 392000 | 391500 | 392000 | 391500 | 228 |
| 543 | 20250317 | 114000 | 100155166000 | 392000 | 392000 | 392000 | 391500 | 234 |
| 544 | 20250317 | 113900 | 100063463500 | 392000 | 392000 | 392000 | 391500 | 167 |
| 545 | 20250317 | 113800 | 99998018000 | 391500 | 391500 | 392000 | 391500 | 217 |
| 546 | 20250317 | 113700 | 99912979000 | 392000 | 392000 | 392000 | 391500 | 576 |
| 547 | 20250317 | 113600 | 99687335500 | 392000 | 392500 | 392500 | 391500 | 514 |
| 548 | 20250317 | 113500 | 99485847000 | 392000 | 391500 | 392500 | 391500 | 307 |
| 549 | 20250317 | 113400 | 99365485000 | 392000 | 392000 | 392500 | 392000 | 1109 |
| 550 | 20250317 | 113300 | 98930738500 | 392500 | 392500 | 392500 | 392000 | 250 |
| 551 | 20250317 | 113200 | 98832726250 | 392000 | 392500 | 392500 | 392000 | 173 |
| 552 | 20250317 | 113100 | 98764833500 | 392500 | 392500 | 392500 | 392000 | 29 |
| 553 | 20250317 | 113000 | 98753455500 | 392000 | 392250 | 392500 | 392000 | 321 |
| 554 | 20250317 | 112900 | 98627576000 | 392000 | 392000 | 392500 | 392000 | 193 |
| 555 | 20250317 | 112800 | 98551879750 | 392500 | 392500 | 392500 | 392000 | 76 |
| 556 | 20250317 | 112700 | 98522056250 | 392500 | 393500 | 393500 | 392500 | 909 |
| 557 | 20250317 | 112600 | 98165066000 | 393500 | 393000 | 393500 | 393000 | 93 |
| 558 | 20250317 | 112500 | 98128506000 | 393000 | 393000 | 393500 | 393000 | 103 |
| 559 | 20250317 | 112400 | 98088025500 | 393000 | 392000 | 393500 | 391500 | 3703 |
| 560 | 20250317 | 112300 | 96632534500 | 392000 | 392000 | 392500 | 391500 | 1162 |
| 561 | 20250317 | 112200 | 96177085500 | 392500 | 392500 | 392500 | 392000 | 93 |
| 562 | 20250317 | 112100 | 96140603500 | 392500 | 392500 | 392500 | 392000 | 160 |
| 563 | 20250317 | 112000 | 96077871000 | 392000 | 393000 | 393000 | 392000 | 342 |
| 564 | 20250317 | 111900 | 95943648250 | 393000 | 392000 | 393500 | 392000 | 1723 |
| 565 | 20250317 | 111800 | 95266660750 | 392000 | 392500 | 392500 | 392000 | 162 |
| 566 | 20250317 | 111700 | 95203120250 | 392250 | 392000 | 392500 | 392000 | 213 |
| 567 | 20250317 | 111600 | 95119544500 | 392500 | 392250 | 392500 | 392000 | 459 |
| 568 | 20250317 | 111500 | 94939517250 | 392500 | 392250 | 392500 | 392000 | 126 |
| 569 | 20250317 | 111400 | 94890112750 | 392000 | 392000 | 392500 | 392000 | 49 |
| 570 | 20250317 | 111300 | 94870903750 | 392000 | 391500 | 392500 | 391500 | 277 |
| 571 | 20250317 | 111200 | 94762327250 | 391500 | 392000 | 392000 | 391500 | 223 |
| 572 | 20250317 | 111100 | 94674927750 | 392000 | 391500 | 392000 | 391500 | 46 |
| 573 | 20250317 | 111000 | 94656905250 | 392000 | 392000 | 392500 | 391500 | 1240 |
| 574 | 20250317 | 110900 | 94171128000 | 392000 | 393000 | 393000 | 392000 | 368 |
| 575 | 20250317 | 110800 | 94026683000 | 393000 | 392500 | 393000 | 392500 | 203 |
| 576 | 20250317 | 110700 | 93947004500 | 392500 | 392750 | 393000 | 392500 | 353 |
| 577 | 20250317 | 110600 | 93808400500 | 393000 | 393000 | 393000 | 392750 | 149 |
| 578 | 20250317 | 110500 | 93749853750 | 392750 | 393000 | 393000 | 392750 | 307 |
| 579 | 20250317 | 110400 | 93629203750 | 393000 | 392500 | 393000 | 392500 | 589 |
| 580 | 20250317 | 110300 | 93397771750 | 392500 | 393000 | 393000 | 392500 | 111 |
| 581 | 20250317 | 110200 | 93354195750 | 392500 | 392500 | 393000 | 392500 | 143 |
| 582 | 20250317 | 110100 | 93298058000 | 393000 | 392500 | 393000 | 392000 | 179 |
| 583 | 20250317 | 110000 | 93227776000 | 392500 | 393000 | 393000 | 392500 | 491 |
| 584 | 20250317 | 105900 | 93035050000 | 393000 | 391500 | 393000 | 391500 | 1647 |
| 585 | 20250317 | 105800 | 92389005750 | 391500 | 392000 | 392500 | 391500 | 473 |
| 586 | 20250317 | 105700 | 92203653250 | 392000 | 392500 | 392500 | 392000 | 210 |
| 587 | 20250317 | 105600 | 92121314750 | 392000 | 392500 | 393000 | 392000 | 771 |
| 588 | 20250317 | 105500 | 91818725750 | 392500 | 392500 | 393000 | 392500 | 121 |
| 589 | 20250317 | 105400 | 91771213750 | 393000 | 393000 | 393000 | 392500 | 535 |
| 590 | 20250317 | 105300 | 91561001750 | 392500 | 392000 | 393000 | 391500 | 2020 |
| 591 | 20250317 | 105200 | 90768297250 | 392000 | 392000 | 392000 | 392000 | 514 |
| 592 | 20250317 | 105100 | 90566809250 | 392000 | 392500 | 392500 | 392000 | 218 |
| 593 | 20250317 | 105000 | 90481338750 | 392000 | 392000 | 392500 | 392000 | 636 |
| 594 | 20250317 | 104900 | 90231998750 | 392000 | 392500 | 392500 | 391500 | 1366 |
| 595 | 20250317 | 104800 | 89696522750 | 392500 | 392000 | 392500 | 392000 | 668 |
| 596 | 20250317 | 104700 | 89434624750 | 391500 | 392000 | 392000 | 391500 | 94 |
| 597 | 20250317 | 104600 | 89397793250 | 391500 | 391250 | 392000 | 391250 | 70 |
| 598 | 20250317 | 104500 | 89370374500 | 391000 | 391000 | 391500 | 390500 | 1983 |
| 599 | 20250317 | 104400 | 88595340000 | 391000 | 391000 | 391000 | 390500 | 1177 |
| 600 | 20250317 | 104300 | 88135680750 | 390500 | 391500 | 392000 | 390500 | 13061 |
| 601 | 20250317 | 104200 | 83025636500 | 391500 | 392000 | 392000 | 391500 | 258 |
| 602 | 20250317 | 104100 | 82924601750 | 392000 | 392000 | 392000 | 391500 | 448 |
| 603 | 20250317 | 104000 | 82749097750 | 391500 | 391500 | 392000 | 391500 | 341 |
| 604 | 20250317 | 103900 | 82615575750 | 392000 | 392500 | 392500 | 391500 | 2657 |
| 605 | 20250317 | 103800 | 81574164250 | 392000 | 392000 | 392500 | 392000 | 488 |
| 606 | 20250317 | 103700 | 81382776750 | 392000 | 392000 | 392500 | 392000 | 558 |
| 607 | 20250317 | 103600 | 81164029250 | 392000 | 392500 | 392500 | 392000 | 299 |
| 608 | 20250317 | 103500 | 81046804750 | 392500 | 392500 | 392500 | 392000 | 113 |
| 609 | 20250317 | 103400 | 81002479000 | 392500 | 392250 | 392500 | 392000 | 358 |
| 610 | 20250317 | 103300 | 80862029750 | 392250 | 392500 | 392500 | 392000 | 649 |
| 611 | 20250317 | 103200 | 80607588750 | 392000 | 392000 | 392250 | 391500 | 1471 |
| 612 | 20250317 | 103100 | 80031005500 | 392000 | 392500 | 392500 | 392000 | 420 |
| 613 | 20250317 | 103000 | 79866361500 | 392000 | 392500 | 392500 | 392000 | 1205 |
| 614 | 20250317 | 102900 | 79393929500 | 392500 | 392000 | 392500 | 392000 | 971 |
| 615 | 20250317 | 102800 | 79012937500 | 392000 | 392500 | 392500 | 392000 | 397 |
| 616 | 20250317 | 102700 | 78857121500 | 392500 | 392500 | 392500 | 392000 | 303 |
| 617 | 20250317 | 102600 | 78738207000 | 392250 | 392000 | 392500 | 391500 | 849 |
| 618 | 20250317 | 102500 | 78405445000 | 391500 | 391500 | 392000 | 391500 | 464 |
| 619 | 20250317 | 102400 | 78223627000 | 391500 | 392000 | 392000 | 391500 | 201 |
| 620 | 20250317 | 102300 | 78144898000 | 392000 | 392500 | 392500 | 391500 | 820 |
| 621 | 20250317 | 102200 | 77823548250 | 392000 | 392250 | 392500 | 391500 | 1212 |
| 622 | 20250317 | 102100 | 77348438000 | 392000 | 392000 | 392000 | 392000 | 784 |
| 623 | 20250317 | 102000 | 77041110000 | 392000 | 392500 | 393000 | 391500 | 8332 |
| 624 | 20250317 | 101900 | 73772470750 | 393000 | 393000 | 393000 | 392500 | 194 |
| 625 | 20250317 | 101800 | 73696288000 | 393000 | 393000 | 393000 | 392500 | 147 |
| 626 | 20250317 | 101700 | 73638539000 | 393000 | 393000 | 393500 | 392500 | 1884 |
| 627 | 20250317 | 101600 | 72898197500 | 393500 | 393500 | 394000 | 393500 | 1291 |
| 628 | 20250317 | 101500 | 72390066000 | 394000 | 394500 | 394500 | 393500 | 437 |
| 629 | 20250317 | 101400 | 72217901250 | 394000 | 393500 | 394500 | 393500 | 964 |
| 630 | 20250317 | 101300 | 71838056250 | 393500 | 393500 | 394000 | 393500 | 119 |
| 631 | 20250317 | 101200 | 71791189000 | 393500 | 393500 | 394000 | 393000 | 205 |
| 632 | 20250317 | 101100 | 71710523750 | 393000 | 393500 | 393500 | 393000 | 160 |
| 633 | 20250317 | 101000 | 71647570750 | 393500 | 393000 | 393500 | 393000 | 860 |
| 634 | 20250317 | 100900 | 71309171250 | 393500 | 393000 | 393500 | 392500 | 1852 |
| 635 | 20250317 | 100800 | 70581348750 | 392500 | 392500 | 393000 | 392500 | 518 |
| 636 | 20250317 | 100700 | 70377954750 | 393000 | 393000 | 393500 | 392500 | 191 |
| 637 | 20250317 | 100600 | 70302897250 | 393000 | 393000 | 393500 | 392500 | 519 |
| 638 | 20250317 | 100500 | 70098934250 | 392500 | 393000 | 393000 | 392500 | 212 |
| 639 | 20250317 | 100400 | 70015637250 | 393000 | 392500 | 393000 | 392500 | 501 |
| 640 | 20250317 | 100300 | 69818816750 | 393000 | 393500 | 393500 | 392500 | 945 |
| 641 | 20250317 | 100200 | 69447519250 | 393500 | 393500 | 394000 | 393000 | 374 |
| 642 | 20250317 | 100100 | 69300375750 | 393500 | 394000 | 394250 | 393500 | 1673 |
| 643 | 20250317 | 100000 | 68641677750 | 394000 | 393500 | 394000 | 393000 | 474 |
| 644 | 20250317 | 095900 | 68455140750 | 393000 | 393000 | 393500 | 393000 | 130 |
| 645 | 20250317 | 095800 | 68404035500 | 393500 | 393000 | 393500 | 393000 | 86 |
| 646 | 20250317 | 095700 | 68370213000 | 393000 | 393500 | 393500 | 393000 | 182 |
| 647 | 20250317 | 095600 | 68298674000 | 393500 | 392500 | 393500 | 392500 | 370 |
| 648 | 20250317 | 095500 | 68153373000 | 393000 | 392500 | 393000 | 392500 | 274 |
| 649 | 20250317 | 095400 | 68045769500 | 392500 | 393000 | 393000 | 392500 | 872 |
| 650 | 20250317 | 095300 | 67703441000 | 392500 | 393000 | 393000 | 392500 | 754 |
| 651 | 20250317 | 095200 | 67407383500 | 393000 | 393000 | 393000 | 392000 | 1072 |
| 652 | 20250317 | 095100 | 66986562000 | 393000 | 394500 | 394500 | 392500 | 1114 |
| 653 | 20250317 | 095000 | 66548071750 | 394500 | 394000 | 395000 | 394000 | 312 |
| 654 | 20250317 | 094900 | 66425039750 | 394000 | 394000 | 394250 | 393500 | 335 |
| 655 | 20250317 | 094800 | 66293056250 | 394000 | 394000 | 394000 | 393500 | 239 |
| 656 | 20250317 | 094700 | 66198954750 | 394000 | 394500 | 394500 | 393000 | 336 |
| 657 | 20250317 | 094600 | 66066659750 | 393500 | 392500 | 395000 | 392500 | 1671 |
| 658 | 20250317 | 094500 | 65408618750 | 392500 | 392500 | 392500 | 392000 | 326 |
| 659 | 20250317 | 094400 | 65280732250 | 392000 | 392500 | 392500 | 392000 | 1836 |
| 660 | 20250317 | 094300 | 64560971250 | 392500 | 393000 | 393000 | 392500 | 1298 |
| 661 | 20250317 | 094200 | 64051261500 | 393000 | 394500 | 394500 | 393000 | 1443 |
| 662 | 20250317 | 094100 | 63482765000 | 394500 | 394500 | 394500 | 394000 | 244 |
| 663 | 20250317 | 094000 | 63386523250 | 394500 | 394000 | 395000 | 394000 | 844 |
| 664 | 20250317 | 093900 | 63053585750 | 394500 | 395000 | 395000 | 393500 | 2159 |
| 665 | 20250317 | 093800 | 62202234250 | 395000 | 392500 | 395000 | 392500 | 3582 |
| 666 | 20250317 | 093700 | 60791777000 | 392500 | 391500 | 392750 | 391000 | 3173 |
| 667 | 20250317 | 093600 | 59548238250 | 391500 | 392000 | 392000 | 391500 | 625 |
| 668 | 20250317 | 093500 | 59303504750 | 391500 | 391000 | 392000 | 391000 | 3802 |
| 669 | 20250317 | 093400 | 57815924250 | 391500 | 392000 | 392500 | 391000 | 6188 |
| 670 | 20250317 | 093300 | 55392013250 | 392000 | 392250 | 392500 | 392000 | 881 |
| 671 | 20250317 | 093200 | 55046586750 | 392000 | 392500 | 392500 | 392000 | 525 |
| 672 | 20250317 | 093100 | 54840698000 | 392500 | 393000 | 393000 | 392000 | 2457 |
| 673 | 20250317 | 093000 | 53876641000 | 392500 | 393000 | 393500 | 392500 | 1179 |
| 674 | 20250317 | 092900 | 53413224750 | 392500 | 393000 | 393000 | 392000 | 784 |
| 675 | 20250317 | 092800 | 53105499250 | 392500 | 392000 | 393000 | 392000 | 542 |
| 676 | 20250317 | 092700 | 52892789750 | 392000 | 392500 | 392750 | 392000 | 739 |
| 677 | 20250317 | 092600 | 52602881750 | 392500 | 393000 | 394000 | 392000 | 3090 |
| 678 | 20250317 | 092500 | 51389172250 | 393000 | 393500 | 393500 | 392500 | 1698 |
| 679 | 20250317 | 092400 | 50721876500 | 393500 | 394000 | 394000 | 393000 | 816 |
| 680 | 20250317 | 092300 | 50400769000 | 394000 | 393500 | 394000 | 393000 | 350 |
| 681 | 20250317 | 092200 | 50263078500 | 393500 | 393250 | 396000 | 393000 | 1989 |
| 682 | 20250317 | 092100 | 49478617500 | 393500 | 394500 | 394500 | 393000 | 1914 |
| 683 | 20250317 | 092000 | 48724754000 | 394000 | 392500 | 394000 | 392000 | 1145 |
| 684 | 20250317 | 091900 | 48274515250 | 392500 | 392500 | 393000 | 392000 | 1836 |
| 685 | 20250317 | 091800 | 47554285750 | 392500 | 392750 | 393500 | 392500 | 2426 |
| 686 | 20250317 | 091700 | 46601485750 | 392500 | 392500 | 392750 | 392500 | 343 |
| 687 | 20250317 | 091600 | 46466854000 | 392750 | 393000 | 393500 | 392000 | 2558 |
| 688 | 20250317 | 091500 | 45462702500 | 393000 | 394000 | 394500 | 393000 | 2379 |
| 689 | 20250317 | 091400 | 44526296000 | 393500 | 393000 | 394000 | 393000 | 964 |
| 690 | 20250317 | 091300 | 44146881750 | 393000 | 392000 | 394000 | 392000 | 2606 |
| 691 | 20250317 | 091200 | 43122570000 | 392000 | 393500 | 393500 | 392000 | 1971 |
| 692 | 20250317 | 091100 | 42348420750 | 393000 | 393000 | 394500 | 391500 | 11940 |
| 693 | 20250317 | 091000 | 37661388250 | 393000 | 395750 | 395750 | 393000 | 6154 |
| 694 | 20250317 | 090900 | 35235156750 | 395500 | 395000 | 396000 | 394750 | 1740 |
| 695 | 20250317 | 090800 | 34547270750 | 395000 | 395250 | 395500 | 393500 | 7203 |
| 696 | 20250317 | 090700 | 31704801750 | 395250 | 394500 | 395500 | 394000 | 2455 |
| 697 | 20250317 | 090600 | 30735925750 | 394000 | 393000 | 394500 | 392500 | 3205 |
| 698 | 20250317 | 090500 | 29475101000 | 393000 | 394000 | 395000 | 392500 | 6898 |
| 699 | 20250317 | 090400 | 26763087250 | 394000 | 397500 | 398000 | 394000 | 13029 |
| 700 | 20250317 | 090300 | 21607316000 | 397500 | 397500 | 398000 | 396000 | 3866 |
| 701 | 20250317 | 090200 | 20072243500 | 397000 | 400000 | 400000 | 396500 | 16152 |
| 702 | 20250317 | 090100 | 13639598250 | 400000 | 397250 | 400000 | 396500 | 13129 |
| 703 | 20250317 | 090000 | 8407298000 | 397000 | 398500 | 399000 | 395500 | 21123 |