34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 3 | 20250404 | 201600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20250404 | 201500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20250404 | 201400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20250404 | 201300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20250404 | 201200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20250404 | 201100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20250404 | 201000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20250404 | 200900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20250404 | 200800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20250404 | 200700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20250404 | 200600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20250404 | 200500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20250404 | 200400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20250404 | 200300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20250404 | 200200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20250404 | 200100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20250404 | 200000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20250404 | 195900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20250404 | 195800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20250404 | 195700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20250404 | 195600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20250404 | 195500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20250404 | 195400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20250404 | 195300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20250404 | 195200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20250404 | 195100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20250404 | 195000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20250404 | 194900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20250404 | 194800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20250404 | 194700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 33 | 20250404 | 194600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20250404 | 194500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20250404 | 194400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20250404 | 194300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20250404 | 194200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20250404 | 194100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20250404 | 194000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20250404 | 193900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20250404 | 193800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20250404 | 193700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20250404 | 193600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20250404 | 193500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20250404 | 193400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20250404 | 193300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20250404 | 193200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20250404 | 193100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20250404 | 193000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20250404 | 192900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20250404 | 192800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20250404 | 192700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20250404 | 192600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20250404 | 192500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20250404 | 192400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20250404 | 192300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20250404 | 192200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20250404 | 192100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20250404 | 192000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20250404 | 191900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20250404 | 191800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20250404 | 191700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 63 | 20250404 | 191600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20250404 | 191500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20250404 | 191400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20250404 | 191300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20250404 | 191200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20250404 | 191100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20250404 | 191000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20250404 | 190900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20250404 | 190800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20250404 | 190700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20250404 | 190600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20250404 | 190500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20250404 | 190400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20250404 | 190300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20250404 | 190200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20250404 | 190100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20250404 | 190000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20250404 | 185900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20250404 | 185800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20250404 | 185700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20250404 | 185600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20250404 | 185500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20250404 | 185400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20250404 | 185300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20250404 | 185200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20250404 | 185100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20250404 | 185000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20250404 | 184900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20250404 | 184800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20250404 | 184700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 93 | 20250404 | 184600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20250404 | 184500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20250404 | 184400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20250404 | 184300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20250404 | 184200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20250404 | 184100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20250404 | 184000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20250404 | 183900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20250404 | 183800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20250404 | 183700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20250404 | 183600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20250404 | 183500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20250404 | 183400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20250404 | 183300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20250404 | 183200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20250404 | 183100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20250404 | 183000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20250404 | 182900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20250404 | 182800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20250404 | 182700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20250404 | 182600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20250404 | 182500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20250404 | 182400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20250404 | 182300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20250404 | 182200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20250404 | 182100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20250404 | 182000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20250404 | 181900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20250404 | 181800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20250404 | 181700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 123 | 20250404 | 181600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20250404 | 181500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20250404 | 181400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20250404 | 181300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20250404 | 181200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20250404 | 181100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20250404 | 181000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20250404 | 180900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20250404 | 180800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20250404 | 180700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20250404 | 180600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20250404 | 180500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20250404 | 180400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20250404 | 180300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20250404 | 180200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20250404 | 180100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20250404 | 180000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20250404 | 175900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20250404 | 175800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20250404 | 175700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20250404 | 175600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20250404 | 175500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20250404 | 175400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20250404 | 175300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20250404 | 175200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20250404 | 175100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20250404 | 175000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20250404 | 174900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20250404 | 174800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20250404 | 174700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 153 | 20250404 | 174600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20250404 | 174500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20250404 | 174400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20250404 | 174300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20250404 | 174200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20250404 | 174100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20250404 | 174000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20250404 | 173900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20250404 | 173800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20250404 | 173700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20250404 | 173600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20250404 | 173500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20250404 | 173400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20250404 | 173300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20250404 | 173200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20250404 | 173100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20250404 | 173000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20250404 | 172900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20250404 | 172800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20250404 | 172700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20250404 | 172600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20250404 | 172500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20250404 | 172400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20250404 | 172300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20250404 | 172200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20250404 | 172100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20250404 | 172000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20250404 | 171900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20250404 | 171800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20250404 | 171700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 183 | 20250404 | 171600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20250404 | 171500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20250404 | 171400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20250404 | 171300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20250404 | 171200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20250404 | 171100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20250404 | 171000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20250404 | 170900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20250404 | 170800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20250404 | 170700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20250404 | 170600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20250404 | 170500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20250404 | 170400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20250404 | 170300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20250404 | 170200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20250404 | 170100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20250404 | 170000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20250404 | 165900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20250404 | 165800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20250404 | 165700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20250404 | 165600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20250404 | 165500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20250404 | 165400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20250404 | 165300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20250404 | 165200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20250404 | 165100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20250404 | 165000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20250404 | 164900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20250404 | 164800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20250404 | 164700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 213 | 20250404 | 164600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20250404 | 164500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20250404 | 164400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20250404 | 164300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20250404 | 164200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20250404 | 164100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20250404 | 164000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20250404 | 163900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20250404 | 163800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20250404 | 163700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20250404 | 163600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20250404 | 163500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20250404 | 163400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20250404 | 163300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20250404 | 163200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20250404 | 163100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20250404 | 163000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20250404 | 162900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20250404 | 162800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20250404 | 162700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20250404 | 162600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20250404 | 162500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20250404 | 162400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20250404 | 162300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20250404 | 162200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20250404 | 162100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20250404 | 162000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20250404 | 161900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20250404 | 161800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20250404 | 161700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 243 | 20250404 | 161600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20250404 | 161500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20250404 | 161400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20250404 | 161300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20250404 | 161200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20250404 | 161100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20250404 | 161000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20250404 | 160900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20250404 | 160800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20250404 | 160700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20250404 | 160600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20250404 | 160500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20250404 | 160400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20250404 | 160300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20250404 | 160200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20250404 | 160100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20250404 | 160000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20250404 | 155900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20250404 | 155800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20250404 | 155700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20250404 | 155600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20250404 | 155500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20250404 | 155400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20250404 | 155300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20250404 | 155200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20250404 | 155100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20250404 | 155000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20250404 | 154900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20250404 | 154800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20250404 | 154700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 273 | 20250404 | 154600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20250404 | 154500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20250404 | 154400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20250404 | 154300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20250404 | 154200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20250404 | 154100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20250404 | 154000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20250404 | 153900 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20250404 | 153800 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20250404 | 153700 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20250404 | 153600 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20250404 | 153500 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20250404 | 153400 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20250404 | 153300 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20250404 | 153200 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20250404 | 153100 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20250404 | 153000 | 6788992203 | 1432 | 1432 | 1432 | 1432 | 31821 |
| 290 | 20250404 | 152900 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 291 | 20250404 | 152800 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 292 | 20250404 | 152700 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 293 | 20250404 | 152600 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 294 | 20250404 | 152500 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 295 | 20250404 | 152400 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 296 | 20250404 | 152300 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20250404 | 152200 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 298 | 20250404 | 152100 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 299 | 20250404 | 152000 | 6743424531 | 1442 | 1442 | 1442 | 1442 | 0 |
| 300 | 20250404 | 151900 | 6743424531 | 1442 | 1423 | 1469 | 1416 | 14554 |
| 301 | 20250404 | 151800 | 6722570676 | 1415 | 1426 | 1426 | 1411 | 4824 |
| 302 | 20250404 | 151700 | 6715748366 | 1414 | 1426 | 1426 | 1414 | 8261 |
| 303 | 20250404 | 151600 | 6704057418 | 1419 | 1434 | 1434 | 1419 | 1641 |
| 304 | 20250404 | 151500 | 6701721872 | 1432 | 1418 | 1432 | 1400 | 20268 |
| 305 | 20250404 | 151400 | 6673127581 | 1417 | 1425 | 1439 | 1417 | 21399 |
| 306 | 20250404 | 151300 | 6642718005 | 1439 | 1429 | 1440 | 1429 | 1517 |
| 307 | 20250404 | 151200 | 6640536553 | 1416 | 1440 | 1442 | 1415 | 12949 |
| 308 | 20250404 | 151100 | 6622112946 | 1429 | 1434 | 1435 | 1429 | 8471 |
| 309 | 20250404 | 151000 | 6609979951 | 1442 | 1442 | 1442 | 1442 | 2714 |
| 310 | 20250404 | 150900 | 6606066363 | 1442 | 1446 | 1446 | 1442 | 128 |
| 311 | 20250404 | 150800 | 6605881540 | 1444 | 1431 | 1444 | 1430 | 5744 |
| 312 | 20250404 | 150700 | 6597662633 | 1430 | 1452 | 1452 | 1430 | 22493 |
| 313 | 20250404 | 150600 | 6565260919 | 1465 | 1452 | 1465 | 1452 | 1063 |
| 314 | 20250404 | 150500 | 6563717378 | 1465 | 1465 | 1465 | 1452 | 202 |
| 315 | 20250404 | 150400 | 6563424048 | 1465 | 1461 | 1465 | 1449 | 904 |
| 316 | 20250404 | 150300 | 6562113587 | 1474 | 1464 | 1476 | 1462 | 3919 |
| 317 | 20250404 | 150200 | 6556345715 | 1464 | 1470 | 1470 | 1464 | 1030 |
| 318 | 20250404 | 150100 | 6554837789 | 1475 | 1462 | 1475 | 1462 | 1356 |
| 319 | 20250404 | 150000 | 6552852246 | 1476 | 1439 | 1476 | 1439 | 7361 |
| 320 | 20250404 | 145900 | 6542204041 | 1439 | 1439 | 1440 | 1431 | 377 |
| 321 | 20250404 | 145800 | 6541664259 | 1429 | 1440 | 1440 | 1429 | 5001 |
| 322 | 20250404 | 145700 | 6534510014 | 1432 | 1436 | 1442 | 1432 | 5657 |
| 323 | 20250404 | 145600 | 6526400053 | 1437 | 1444 | 1444 | 1437 | 84 |
| 324 | 20250404 | 145500 | 6526279259 | 1444 | 1444 | 1444 | 1444 | 321 |
| 325 | 20250404 | 145400 | 6525815735 | 1446 | 1440 | 1446 | 1435 | 1033 |
| 326 | 20250404 | 145300 | 6524328251 | 1432 | 1432 | 1439 | 1432 | 1121 |
| 327 | 20250404 | 145200 | 6522716763 | 1432 | 1439 | 1439 | 1430 | 3429 |
| 328 | 20250404 | 145100 | 6517801628 | 1440 | 1442 | 1442 | 1440 | 4278 |
| 329 | 20250404 | 145000 | 6511638436 | 1448 | 1448 | 1448 | 1448 | 0 |
| 330 | 20250404 | 144900 | 6511638436 | 1448 | 1444 | 1448 | 1444 | 225 |
| 331 | 20250404 | 144800 | 6511313496 | 1449 | 1445 | 1449 | 1441 | 2002 |
| 332 | 20250404 | 144700 | 6508426481 | 1445 | 1444 | 1445 | 1440 | 1683 |
| 333 | 20250404 | 144600 | 6505995335 | 1444 | 1444 | 1444 | 1437 | 1806 |
| 334 | 20250404 | 144500 | 6503394466 | 1444 | 1453 | 1453 | 1444 | 6463 |
| 335 | 20250404 | 144400 | 6494021435 | 1454 | 1458 | 1458 | 1454 | 905 |
| 336 | 20250404 | 144300 | 6492705394 | 1458 | 1458 | 1458 | 1458 | 501 |
| 337 | 20250404 | 144200 | 6491974936 | 1471 | 1456 | 1473 | 1455 | 105 |
| 338 | 20250404 | 144100 | 6491822088 | 1455 | 1455 | 1455 | 1455 | 0 |
| 339 | 20250404 | 144000 | 6491822088 | 1455 | 1459 | 1459 | 1455 | 545 |
| 340 | 20250404 | 143900 | 6491028437 | 1460 | 1460 | 1460 | 1460 | 117 |
| 341 | 20250404 | 143800 | 6490857617 | 1459 | 1463 | 1463 | 1459 | 629 |
| 342 | 20250404 | 143700 | 6489937737 | 1476 | 1476 | 1476 | 1476 | 31 |
| 343 | 20250404 | 143600 | 6489891981 | 1470 | 1464 | 1470 | 1463 | 189 |
| 344 | 20250404 | 143500 | 6489614831 | 1464 | 1470 | 1470 | 1464 | 2627 |
| 345 | 20250404 | 143400 | 6485761230 | 1470 | 1472 | 1472 | 1470 | 505 |
| 346 | 20250404 | 143300 | 6485018670 | 1476 | 1476 | 1476 | 1476 | 85 |
| 347 | 20250404 | 143200 | 6484893210 | 1478 | 1471 | 1478 | 1471 | 501 |
| 348 | 20250404 | 143100 | 6484156232 | 1471 | 1465 | 1471 | 1465 | 50 |
| 349 | 20250404 | 143000 | 6484082976 | 1470 | 1479 | 1479 | 1470 | 1051 |
| 350 | 20250404 | 142900 | 6482537500 | 1480 | 1473 | 1480 | 1473 | 60 |
| 351 | 20250404 | 142800 | 6482449103 | 1464 | 1468 | 1468 | 1464 | 2231 |
| 352 | 20250404 | 142700 | 6479178236 | 1467 | 1469 | 1473 | 1467 | 551 |
| 353 | 20250404 | 142600 | 6478369097 | 1473 | 1470 | 1477 | 1470 | 7743 |
| 354 | 20250404 | 142500 | 6466969798 | 1484 | 1474 | 1484 | 1471 | 400 |
| 355 | 20250404 | 142400 | 6466379885 | 1484 | 1474 | 1484 | 1473 | 1542 |
| 356 | 20250404 | 142300 | 6464106269 | 1474 | 1478 | 1478 | 1473 | 1369 |
| 357 | 20250404 | 142200 | 6462087720 | 1478 | 1486 | 1489 | 1478 | 1710 |
| 358 | 20250404 | 142100 | 6459553167 | 1485 | 1485 | 1485 | 1485 | 19 |
| 359 | 20250404 | 142000 | 6459524952 | 1485 | 1489 | 1489 | 1485 | 1244 |
| 360 | 20250404 | 141900 | 6457676933 | 1489 | 1485 | 1490 | 1485 | 7480 |
| 361 | 20250404 | 141800 | 6446536973 | 1485 | 1471 | 1485 | 1471 | 2221 |
| 362 | 20250404 | 141700 | 6443255833 | 1470 | 1468 | 1470 | 1467 | 1480 |
| 363 | 20250404 | 141600 | 6441082671 | 1466 | 1458 | 1466 | 1458 | 5267 |
| 364 | 20250404 | 141500 | 6433379744 | 1456 | 1456 | 1456 | 1456 | 57 |
| 365 | 20250404 | 141400 | 6433296752 | 1456 | 1456 | 1456 | 1456 | 0 |
| 366 | 20250404 | 141300 | 6433296752 | 1456 | 1456 | 1456 | 1455 | 400 |
| 367 | 20250404 | 141200 | 6432714495 | 1466 | 1457 | 1466 | 1457 | 113 |
| 368 | 20250404 | 141100 | 6432549782 | 1457 | 1464 | 1464 | 1455 | 594 |
| 369 | 20250404 | 141000 | 6431684224 | 1457 | 1457 | 1457 | 1457 | 153 |
| 370 | 20250404 | 140900 | 6431461303 | 1457 | 1466 | 1469 | 1457 | 768 |
| 371 | 20250404 | 140800 | 6430334912 | 1463 | 1463 | 1465 | 1463 | 300 |
| 372 | 20250404 | 140700 | 6429895922 | 1463 | 1461 | 1463 | 1461 | 145 |
| 373 | 20250404 | 140600 | 6429683908 | 1455 | 1456 | 1460 | 1455 | 1025 |
| 374 | 20250404 | 140500 | 6428191913 | 1455 | 1446 | 1455 | 1443 | 378 |
| 375 | 20250404 | 140400 | 6427645072 | 1445 | 1446 | 1446 | 1445 | 349 |
| 376 | 20250404 | 140300 | 6427140667 | 1455 | 1455 | 1455 | 1455 | 300 |
| 377 | 20250404 | 140200 | 6426704167 | 1455 | 1460 | 1460 | 1440 | 7045 |
| 378 | 20250404 | 140100 | 6416508039 | 1460 | 1460 | 1460 | 1458 | 1101 |
| 379 | 20250404 | 140000 | 6414901498 | 1460 | 1463 | 1463 | 1460 | 680 |
| 380 | 20250404 | 135900 | 6413907974 | 1463 | 1471 | 1471 | 1463 | 2255 |
| 381 | 20250404 | 135800 | 6410604392 | 1475 | 1475 | 1475 | 1475 | 0 |
| 382 | 20250404 | 135700 | 6410604392 | 1475 | 1471 | 1475 | 1471 | 91 |
| 383 | 20250404 | 135600 | 6410470335 | 1477 | 1477 | 1477 | 1477 | 36 |
| 384 | 20250404 | 135500 | 6410417163 | 1478 | 1479 | 1479 | 1478 | 234 |
| 385 | 20250404 | 135400 | 6410071309 | 1479 | 1462 | 1479 | 1462 | 480 |
| 386 | 20250404 | 135300 | 6409363376 | 1461 | 1477 | 1478 | 1461 | 1817 |
| 387 | 20250404 | 135200 | 6406692268 | 1478 | 1478 | 1478 | 1464 | 1339 |
| 388 | 20250404 | 135100 | 6404716636 | 1479 | 1472 | 1479 | 1472 | 1786 |
| 389 | 20250404 | 135000 | 6402079303 | 1473 | 1474 | 1479 | 1473 | 3439 |
| 390 | 20250404 | 134900 | 6397010210 | 1474 | 1471 | 1479 | 1471 | 393 |
| 391 | 20250404 | 134800 | 6396429465 | 1457 | 1459 | 1471 | 1457 | 1138 |
| 392 | 20250404 | 134700 | 6394768331 | 1458 | 1461 | 1461 | 1458 | 3802 |
| 393 | 20250404 | 134600 | 6389222737 | 1461 | 1461 | 1461 | 1461 | 0 |
| 394 | 20250404 | 134500 | 6389222737 | 1461 | 1462 | 1462 | 1461 | 2053 |
| 395 | 20250404 | 134400 | 6386222207 | 1472 | 1462 | 1472 | 1462 | 1321 |
| 396 | 20250404 | 134300 | 6384290295 | 1462 | 1461 | 1462 | 1461 | 844 |
| 397 | 20250404 | 134200 | 6383056378 | 1461 | 1460 | 1472 | 1460 | 972 |
| 398 | 20250404 | 134100 | 6381633514 | 1458 | 1479 | 1480 | 1458 | 4821 |
| 399 | 20250404 | 134000 | 6374545748 | 1479 | 1458 | 1480 | 1458 | 826 |
| 400 | 20250404 | 133900 | 6373325995 | 1458 | 1484 | 1487 | 1458 | 4137 |
| 401 | 20250404 | 133800 | 6367262780 | 1484 | 1481 | 1484 | 1480 | 2364 |
| 402 | 20250404 | 133700 | 6363763759 | 1481 | 1485 | 1485 | 1477 | 6023 |
| 403 | 20250404 | 133600 | 6354845052 | 1485 | 1468 | 1485 | 1468 | 13001 |
| 404 | 20250404 | 133500 | 6335586043 | 1467 | 1458 | 1467 | 1444 | 7142 |
| 405 | 20250404 | 133400 | 6325142339 | 1457 | 1455 | 1458 | 1443 | 2974 |
| 406 | 20250404 | 133300 | 6320813034 | 1443 | 1454 | 1456 | 1443 | 1189 |
| 407 | 20250404 | 133200 | 6319083884 | 1454 | 1455 | 1455 | 1443 | 184 |
| 408 | 20250404 | 133100 | 6318817328 | 1455 | 1446 | 1457 | 1446 | 1254 |
| 409 | 20250404 | 133000 | 6316999263 | 1444 | 1435 | 1444 | 1430 | 1795 |
| 410 | 20250404 | 132900 | 6314415498 | 1435 | 1431 | 1435 | 1431 | 337 |
| 411 | 20250404 | 132800 | 6313932477 | 1431 | 1433 | 1433 | 1422 | 120 |
| 412 | 20250404 | 132700 | 6313761739 | 1433 | 1420 | 1433 | 1420 | 7547 |
| 413 | 20250404 | 132600 | 6302972502 | 1420 | 1420 | 1420 | 1420 | 50 |
| 414 | 20250404 | 132500 | 6302901502 | 1422 | 1423 | 1423 | 1413 | 1193 |
| 415 | 20250404 | 132400 | 6301215280 | 1423 | 1428 | 1428 | 1415 | 4841 |
| 416 | 20250404 | 132300 | 6294351558 | 1428 | 1429 | 1429 | 1428 | 683 |
| 417 | 20250404 | 132200 | 6293375552 | 1430 | 1422 | 1430 | 1422 | 20 |
| 418 | 20250404 | 132100 | 6293347000 | 1430 | 1420 | 1430 | 1420 | 122 |
| 419 | 20250404 | 132000 | 6293173633 | 1420 | 1413 | 1420 | 1413 | 3380 |
| 420 | 20250404 | 131900 | 6288390900 | 1420 | 1412 | 1421 | 1412 | 73 |
| 421 | 20250404 | 131800 | 6288287189 | 1424 | 1432 | 1432 | 1412 | 1468 |
| 422 | 20250404 | 131700 | 6286210268 | 1432 | 1421 | 1432 | 1421 | 4039 |
| 423 | 20250404 | 131600 | 6280453279 | 1421 | 1420 | 1421 | 1413 | 1251 |
| 424 | 20250404 | 131500 | 6278680582 | 1421 | 1421 | 1421 | 1413 | 207 |
| 425 | 20250404 | 131400 | 6278387715 | 1421 | 1427 | 1428 | 1419 | 4758 |
| 426 | 20250404 | 131300 | 6271627395 | 1429 | 1429 | 1429 | 1429 | 840 |
| 427 | 20250404 | 131200 | 6270427035 | 1429 | 1419 | 1429 | 1419 | 3813 |
| 428 | 20250404 | 131100 | 6265012645 | 1417 | 1410 | 1417 | 1410 | 403 |
| 429 | 20250404 | 131000 | 6264442380 | 1410 | 1417 | 1417 | 1410 | 7 |
| 430 | 20250404 | 130900 | 6264432503 | 1417 | 1416 | 1417 | 1401 | 9847 |
| 431 | 20250404 | 130800 | 6250556462 | 1417 | 1407 | 1417 | 1400 | 469 |
| 432 | 20250404 | 130700 | 6249895763 | 1407 | 1407 | 1407 | 1396 | 4570 |
| 433 | 20250404 | 130600 | 6243471823 | 1396 | 1401 | 1408 | 1396 | 5165 |
| 434 | 20250404 | 130500 | 6236240213 | 1402 | 1393 | 1402 | 1393 | 1622 |
| 435 | 20250404 | 130400 | 6233969676 | 1392 | 1393 | 1402 | 1392 | 11675 |
| 436 | 20250404 | 130300 | 6217716429 | 1402 | 1397 | 1402 | 1392 | 25737 |
| 437 | 20250404 | 130200 | 6181861637 | 1397 | 1395 | 1400 | 1395 | 6840 |
| 438 | 20250404 | 130100 | 6172293262 | 1395 | 1408 | 1408 | 1395 | 30449 |
| 439 | 20250404 | 130000 | 6129647913 | 1409 | 1417 | 1417 | 1409 | 7288 |
| 440 | 20250404 | 125900 | 6119369855 | 1420 | 1432 | 1432 | 1419 | 8432 |
| 441 | 20250404 | 125800 | 6107331242 | 1430 | 1450 | 1450 | 1430 | 6983 |
| 442 | 20250404 | 125700 | 6097325926 | 1436 | 1450 | 1450 | 1436 | 4288 |
| 443 | 20250404 | 125600 | 6091168315 | 1436 | 1450 | 1450 | 1436 | 415 |
| 444 | 20250404 | 125500 | 6090567459 | 1450 | 1434 | 1450 | 1432 | 7549 |
| 445 | 20250404 | 125400 | 6079736194 | 1436 | 1448 | 1448 | 1433 | 3977 |
| 446 | 20250404 | 125300 | 6074022902 | 1448 | 1449 | 1449 | 1437 | 1585 |
| 447 | 20250404 | 125200 | 6071742597 | 1450 | 1450 | 1450 | 1450 | 0 |
| 448 | 20250404 | 125100 | 6071742597 | 1450 | 1449 | 1450 | 1438 | 874 |
| 449 | 20250404 | 125000 | 6070482024 | 1440 | 1454 | 1454 | 1439 | 7518 |
| 450 | 20250404 | 124900 | 6059607982 | 1468 | 1467 | 1468 | 1453 | 310 |
| 451 | 20250404 | 124800 | 6059157411 | 1468 | 1471 | 1471 | 1452 | 150 |
| 452 | 20250404 | 124700 | 6058939522 | 1468 | 1456 | 1468 | 1454 | 1300 |
| 453 | 20250404 | 124600 | 6057049128 | 1464 | 1476 | 1482 | 1455 | 5443 |
| 454 | 20250404 | 124500 | 6049078756 | 1477 | 1485 | 1485 | 1477 | 44 |
| 455 | 20250404 | 124400 | 6049013433 | 1488 | 1488 | 1488 | 1488 | 48 |
| 456 | 20250404 | 124300 | 6048942009 | 1504 | 1502 | 1504 | 1487 | 568 |
| 457 | 20250404 | 124200 | 6048087989 | 1487 | 1490 | 1504 | 1487 | 208 |
| 458 | 20250404 | 124100 | 6047778222 | 1476 | 1499 | 1507 | 1476 | 1156 |
| 459 | 20250404 | 124000 | 6046039605 | 1485 | 1471 | 1499 | 1464 | 2039 |
| 460 | 20250404 | 123900 | 6043023936 | 1471 | 1467 | 1471 | 1467 | 333 |
| 461 | 20250404 | 123800 | 6042534097 | 1471 | 1471 | 1472 | 1471 | 530 |
| 462 | 20250404 | 123700 | 6041754464 | 1471 | 1471 | 1471 | 1471 | 4 |
| 463 | 20250404 | 123600 | 6041748580 | 1471 | 1472 | 1472 | 1471 | 172 |
| 464 | 20250404 | 123500 | 6041495565 | 1471 | 1468 | 1480 | 1468 | 162 |
| 465 | 20250404 | 123400 | 6041257623 | 1468 | 1468 | 1468 | 1468 | 6 |
| 466 | 20250404 | 123300 | 6041248815 | 1453 | 1455 | 1468 | 1453 | 2397 |
| 467 | 20250404 | 123200 | 6037761124 | 1468 | 1457 | 1468 | 1457 | 5998 |
| 468 | 20250404 | 123100 | 6029022014 | 1457 | 1447 | 1457 | 1447 | 2058 |
| 469 | 20250404 | 123000 | 6026023558 | 1447 | 1468 | 1468 | 1447 | 5065 |
| 470 | 20250404 | 122900 | 6018640858 | 1470 | 1460 | 1470 | 1459 | 120 |
| 471 | 20250404 | 122800 | 6018464673 | 1470 | 1471 | 1471 | 1460 | 2663 |
| 472 | 20250404 | 122700 | 6014552000 | 1470 | 1498 | 1498 | 1470 | 1941 |
| 473 | 20250404 | 122600 | 6011684350 | 1498 | 1486 | 1499 | 1470 | 429 |
| 474 | 20250404 | 122500 | 6011042181 | 1486 | 1488 | 1500 | 1467 | 1310 |
| 475 | 20250404 | 122400 | 6009095555 | 1485 | 1493 | 1509 | 1464 | 1277 |
| 476 | 20250404 | 122300 | 6007175589 | 1493 | 1467 | 1493 | 1467 | 3446 |
| 477 | 20250404 | 122200 | 6002075795 | 1473 | 1462 | 1473 | 1455 | 1786 |
| 478 | 20250404 | 122100 | 5999463220 | 1461 | 1468 | 1471 | 1461 | 701 |
| 479 | 20250404 | 122000 | 5998438558 | 1460 | 1474 | 1474 | 1455 | 4038 |
| 480 | 20250404 | 121900 | 5992512728 | 1474 | 1457 | 1487 | 1455 | 1598 |
| 481 | 20250404 | 121800 | 5990167482 | 1457 | 1468 | 1468 | 1453 | 1642 |
| 482 | 20250404 | 121700 | 5987775171 | 1454 | 1497 | 1497 | 1445 | 6824 |
| 483 | 20250404 | 121600 | 5977724096 | 1500 | 1480 | 1518 | 1480 | 4996 |
| 484 | 20250404 | 121500 | 5970276314 | 1480 | 1470 | 1480 | 1470 | 199 |
| 485 | 20250404 | 121400 | 5969982114 | 1473 | 1448 | 1490 | 1448 | 3810 |
| 486 | 20250404 | 121300 | 5964462970 | 1448 | 1453 | 1462 | 1447 | 3161 |
| 487 | 20250404 | 121200 | 5959872059 | 1453 | 1440 | 1462 | 1437 | 45561 |
| 488 | 20250404 | 121100 | 5894253473 | 1440 | 1440 | 1440 | 1437 | 13516 |
| 489 | 20250404 | 121000 | 5874796485 | 1437 | 1440 | 1440 | 1435 | 5665 |
| 490 | 20250404 | 120900 | 5866642069 | 1440 | 1476 | 1476 | 1440 | 22832 |
| 491 | 20250404 | 120800 | 5833350713 | 1470 | 1513 | 1513 | 1470 | 16638 |
| 492 | 20250404 | 120700 | 5808607688 | 1503 | 1520 | 1520 | 1503 | 14583 |
| 493 | 20250404 | 120600 | 5786580034 | 1521 | 1520 | 1531 | 1520 | 2825 |
| 494 | 20250404 | 120500 | 5782280395 | 1532 | 1519 | 1532 | 1519 | 1934 |
| 495 | 20250404 | 120400 | 5779331902 | 1518 | 1537 | 1537 | 1516 | 3687 |
| 496 | 20250404 | 120300 | 5773709043 | 1538 | 1525 | 1539 | 1525 | 986 |
| 497 | 20250404 | 120200 | 5772192416 | 1521 | 1514 | 1540 | 1514 | 2795 |
| 498 | 20250404 | 120100 | 5767913663 | 1511 | 1497 | 1511 | 1495 | 3868 |
| 499 | 20250404 | 120000 | 5762125707 | 1505 | 1502 | 1505 | 1497 | 4893 |
| 500 | 20250404 | 115900 | 5754790866 | 1502 | 1503 | 1503 | 1500 | 4194 |
| 501 | 20250404 | 115800 | 5748491760 | 1506 | 1519 | 1525 | 1506 | 542 |
| 502 | 20250404 | 115700 | 5747668861 | 1511 | 1539 | 1539 | 1511 | 6049 |
| 503 | 20250404 | 115600 | 5738428715 | 1540 | 1529 | 1541 | 1529 | 15970 |
| 504 | 20250404 | 115500 | 5713883925 | 1528 | 1523 | 1542 | 1523 | 16540 |
| 505 | 20250404 | 115400 | 5688495604 | 1523 | 1493 | 1523 | 1493 | 6062 |
| 506 | 20250404 | 115300 | 5679399092 | 1493 | 1483 | 1493 | 1483 | 173 |
| 507 | 20250404 | 115200 | 5679142363 | 1482 | 1470 | 1483 | 1470 | 3810 |
| 508 | 20250404 | 115100 | 5673504470 | 1474 | 1470 | 1474 | 1454 | 596 |
| 509 | 20250404 | 115000 | 5672628440 | 1483 | 1465 | 1498 | 1465 | 5064 |
| 510 | 20250404 | 114900 | 5665142137 | 1462 | 1450 | 1498 | 1447 | 4053 |
| 511 | 20250404 | 114800 | 5659176918 | 1450 | 1462 | 1462 | 1450 | 1704 |
| 512 | 20250404 | 114700 | 5656690878 | 1459 | 1445 | 1459 | 1445 | 209 |
| 513 | 20250404 | 114600 | 5656386017 | 1446 | 1444 | 1460 | 1436 | 5681 |
| 514 | 20250404 | 114500 | 5648206059 | 1442 | 1461 | 1474 | 1442 | 9148 |
| 515 | 20250404 | 114400 | 5634882943 | 1461 | 1495 | 1502 | 1461 | 13522 |
| 516 | 20250404 | 114300 | 5614772657 | 1495 | 1508 | 1511 | 1495 | 5796 |
| 517 | 20250404 | 114200 | 5606075318 | 1500 | 1502 | 1511 | 1500 | 8224 |
| 518 | 20250404 | 114100 | 5593695945 | 1500 | 1500 | 1512 | 1498 | 16516 |
| 519 | 20250404 | 114000 | 5568912594 | 1500 | 1488 | 1518 | 1464 | 4348 |
| 520 | 20250404 | 113900 | 5562350688 | 1491 | 1450 | 1518 | 1446 | 11676 |
| 521 | 20250404 | 113800 | 5545093929 | 1435 | 1435 | 1467 | 1432 | 13947 |
| 522 | 20250404 | 113700 | 5525020276 | 1434 | 1441 | 1453 | 1432 | 15168 |
| 523 | 20250404 | 113600 | 5503248672 | 1453 | 1453 | 1455 | 1434 | 10985 |
| 524 | 20250404 | 113500 | 5487340391 | 1467 | 1452 | 1467 | 1452 | 14022 |
| 525 | 20250404 | 113400 | 5466873026 | 1465 | 1455 | 1470 | 1440 | 4771 |
| 526 | 20250404 | 113300 | 5459919403 | 1455 | 1441 | 1470 | 1431 | 2629 |
| 527 | 20250404 | 113200 | 5456106103 | 1426 | 1443 | 1474 | 1426 | 5640 |
| 528 | 20250404 | 113100 | 5447953371 | 1443 | 1434 | 1454 | 1410 | 6104 |
| 529 | 20250404 | 113000 | 5439204880 | 1447 | 1444 | 1450 | 1410 | 3256 |
| 530 | 20250404 | 112900 | 5434533139 | 1431 | 1441 | 1490 | 1416 | 7014 |
| 531 | 20250404 | 112800 | 5424379425 | 1438 | 1411 | 1490 | 1407 | 23629 |
| 532 | 20250404 | 112700 | 5390940468 | 1535 | 1535 | 1535 | 1535 | 0 |
| 533 | 20250404 | 112600 | 5390940468 | 1535 | 1450 | 1535 | 1450 | 743 |
| 534 | 20250404 | 112500 | 5389847178 | 1440 | 1440 | 1462 | 1435 | 24248 |
| 535 | 20250404 | 112400 | 5354859022 | 1461 | 1461 | 1461 | 1461 | 0 |
| 536 | 20250404 | 112300 | 5354859022 | 1461 | 1531 | 1561 | 1461 | 9462 |
| 537 | 20250404 | 112200 | 5340537634 | 1565 | 1522 | 1570 | 1510 | 41831 |
| 538 | 20250404 | 112100 | 5276546749 | 1526 | 1568 | 1569 | 1506 | 36696 |
| 539 | 20250404 | 112000 | 5219332019 | 1473 | 1473 | 1473 | 1473 | 0 |
| 540 | 20250404 | 111900 | 5219332019 | 1473 | 1473 | 1473 | 1473 | 0 |
| 541 | 20250404 | 111800 | 5219332019 | 1473 | 1453 | 1565 | 1441 | 19360 |
| 542 | 20250404 | 111700 | 5190795808 | 1464 | 1550 | 1579 | 1430 | 33377 |
| 543 | 20250404 | 111600 | 5140619657 | 1550 | 1569 | 1596 | 1550 | 50421 |
| 544 | 20250404 | 111500 | 5061374639 | 1569 | 1563 | 1569 | 1533 | 33531 |
| 545 | 20250404 | 111400 | 5009246504 | 1564 | 1547 | 1570 | 1541 | 20085 |
| 546 | 20250404 | 111300 | 4978023769 | 1548 | 1535 | 1550 | 1534 | 45245 |
| 547 | 20250404 | 111200 | 4908381057 | 1539 | 1530 | 1544 | 1528 | 70197 |
| 548 | 20250404 | 111100 | 4800651729 | 1532 | 1497 | 1532 | 1438 | 59075 |
| 549 | 20250404 | 111000 | 4711619885 | 1502 | 1450 | 1511 | 1437 | 34581 |
| 550 | 20250404 | 110900 | 4660435258 | 1435 | 1459 | 1473 | 1435 | 14417 |
| 551 | 20250404 | 110800 | 4639488131 | 1450 | 1425 | 1473 | 1425 | 29793 |
| 552 | 20250404 | 110700 | 4596410033 | 1425 | 1409 | 1454 | 1399 | 16990 |
| 553 | 20250404 | 110600 | 4572487650 | 1409 | 1419 | 1441 | 1371 | 55185 |
| 554 | 20250404 | 110500 | 4495305157 | 1433 | 1461 | 1462 | 1413 | 43639 |
| 555 | 20250404 | 110400 | 4432511013 | 1461 | 1485 | 1486 | 1461 | 24340 |
| 556 | 20250404 | 110300 | 4396630592 | 1486 | 1496 | 1500 | 1486 | 22873 |
| 557 | 20250404 | 110200 | 4362484158 | 1488 | 1499 | 1499 | 1488 | 22145 |
| 558 | 20250404 | 110100 | 4329315316 | 1495 | 1495 | 1495 | 1495 | 0 |
| 559 | 20250404 | 110000 | 4329315316 | 1495 | 1515 | 1515 | 1495 | 37114 |
| 560 | 20250404 | 105900 | 4273546218 | 1510 | 1525 | 1525 | 1510 | 20902 |
| 561 | 20250404 | 105800 | 4241918597 | 1517 | 1527 | 1527 | 1517 | 1751 |
| 562 | 20250404 | 105700 | 4239254551 | 1529 | 1515 | 1529 | 1515 | 2759 |
| 563 | 20250404 | 105600 | 4235059131 | 1515 | 1518 | 1525 | 1515 | 14749 |
| 564 | 20250404 | 105500 | 4212707147 | 1517 | 1524 | 1530 | 1517 | 10348 |
| 565 | 20250404 | 105400 | 4196981350 | 1530 | 1525 | 1530 | 1521 | 11845 |
| 566 | 20250404 | 105300 | 4178938539 | 1525 | 1526 | 1531 | 1525 | 6733 |
| 567 | 20250404 | 105200 | 4168669711 | 1525 | 1528 | 1528 | 1525 | 24024 |
| 568 | 20250404 | 105100 | 4132018625 | 1535 | 1527 | 1539 | 1526 | 2748 |
| 569 | 20250404 | 105000 | 4127820739 | 1527 | 1540 | 1540 | 1527 | 5711 |
| 570 | 20250404 | 104900 | 4119086065 | 1540 | 1547 | 1547 | 1525 | 5474 |
| 571 | 20250404 | 104800 | 4110695447 | 1548 | 1538 | 1548 | 1524 | 3161 |
| 572 | 20250404 | 104700 | 4105843132 | 1538 | 1523 | 1538 | 1522 | 18585 |
| 573 | 20250404 | 104600 | 4077500053 | 1533 | 1523 | 1538 | 1520 | 12995 |
| 574 | 20250404 | 104500 | 4057705648 | 1523 | 1545 | 1545 | 1519 | 23322 |
| 575 | 20250404 | 104400 | 4022013693 | 1542 | 1546 | 1549 | 1542 | 6844 |
| 576 | 20250404 | 104300 | 4011452771 | 1545 | 1550 | 1555 | 1544 | 5441 |
| 577 | 20250404 | 104200 | 4003036772 | 1549 | 1551 | 1562 | 1547 | 12771 |
| 578 | 20250404 | 104100 | 3983210811 | 1548 | 1559 | 1560 | 1547 | 9309 |
| 579 | 20250404 | 104000 | 3968760576 | 1556 | 1580 | 1580 | 1556 | 8784 |
| 580 | 20250404 | 103900 | 3955048735 | 1580 | 1581 | 1588 | 1567 | 13423 |
| 581 | 20250404 | 103800 | 3933893348 | 1581 | 1594 | 1607 | 1575 | 43307 |
| 582 | 20250404 | 103700 | 3864792545 | 1595 | 1570 | 1597 | 1570 | 41106 |
| 583 | 20250404 | 103600 | 3799805884 | 1568 | 1543 | 1568 | 1543 | 19531 |
| 584 | 20250404 | 103500 | 3769441050 | 1542 | 1542 | 1543 | 1542 | 11023 |
| 585 | 20250404 | 103400 | 3752442354 | 1542 | 1535 | 1544 | 1535 | 5267 |
| 586 | 20250404 | 103300 | 3744333054 | 1535 | 1538 | 1540 | 1533 | 3471 |
| 587 | 20250404 | 103200 | 3738995454 | 1539 | 1539 | 1539 | 1532 | 2618 |
| 588 | 20250404 | 103100 | 3734968998 | 1539 | 1530 | 1541 | 1530 | 5362 |
| 589 | 20250404 | 103000 | 3726719409 | 1530 | 1530 | 1541 | 1530 | 7249 |
| 590 | 20250404 | 102900 | 3715620044 | 1530 | 1530 | 1531 | 1527 | 6042 |
| 591 | 20250404 | 102800 | 3706373410 | 1530 | 1523 | 1530 | 1523 | 1586 |
| 592 | 20250404 | 102700 | 3703955691 | 1518 | 1525 | 1525 | 1515 | 14399 |
| 593 | 20250404 | 102600 | 3682113261 | 1518 | 1527 | 1527 | 1516 | 5019 |
| 594 | 20250404 | 102500 | 3674492936 | 1523 | 1532 | 1532 | 1515 | 11383 |
| 595 | 20250404 | 102400 | 3657177503 | 1531 | 1529 | 1535 | 1529 | 5084 |
| 596 | 20250404 | 102300 | 3649389417 | 1523 | 1519 | 1523 | 1514 | 17135 |
| 597 | 20250404 | 102200 | 3623301627 | 1520 | 1520 | 1520 | 1514 | 25796 |
| 598 | 20250404 | 102100 | 3584201162 | 1518 | 1550 | 1550 | 1518 | 25535 |
| 599 | 20250404 | 102000 | 3545004776 | 1551 | 1539 | 1559 | 1539 | 6416 |
| 600 | 20250404 | 101900 | 3535091844 | 1536 | 1561 | 1562 | 1536 | 41112 |
| 601 | 20250404 | 101800 | 3471466240 | 1561 | 1574 | 1574 | 1557 | 12638 |
| 602 | 20250404 | 101700 | 3451688243 | 1566 | 1583 | 1583 | 1565 | 12032 |
| 603 | 20250404 | 101600 | 3432728969 | 1583 | 1549 | 1594 | 1549 | 22985 |
| 604 | 20250404 | 101500 | 3396657239 | 1548 | 1546 | 1550 | 1540 | 10662 |
| 605 | 20250404 | 101400 | 3380173994 | 1546 | 1534 | 1558 | 1529 | 24968 |
| 606 | 20250404 | 101300 | 3341683955 | 1534 | 1523 | 1535 | 1523 | 12196 |
| 607 | 20250404 | 101200 | 3323041336 | 1523 | 1514 | 1538 | 1513 | 66485 |
| 608 | 20250404 | 101100 | 3221809235 | 1514 | 1527 | 1529 | 1510 | 81068 |
| 609 | 20250404 | 101000 | 3098542848 | 1527 | 1547 | 1551 | 1526 | 58458 |
| 610 | 20250404 | 100900 | 3008874643 | 1545 | 1558 | 1574 | 1540 | 43218 |
| 611 | 20250404 | 100800 | 2941834859 | 1566 | 1585 | 1585 | 1555 | 37435 |
| 612 | 20250404 | 100700 | 2883016193 | 1580 | 1580 | 1591 | 1578 | 29254 |
| 613 | 20250404 | 100600 | 2836750700 | 1580 | 1610 | 1610 | 1580 | 45189 |
| 614 | 20250404 | 100500 | 2764912322 | 1609 | 1616 | 1616 | 1605 | 25966 |
| 615 | 20250404 | 100400 | 2723106977 | 1616 | 1616 | 1617 | 1610 | 5758 |
| 616 | 20250404 | 100300 | 2713814932 | 1616 | 1617 | 1623 | 1614 | 11439 |
| 617 | 20250404 | 100200 | 2695289849 | 1624 | 1618 | 1624 | 1615 | 12454 |
| 618 | 20250404 | 100100 | 2675140775 | 1618 | 1620 | 1625 | 1615 | 13591 |
| 619 | 20250404 | 100000 | 2653151662 | 1620 | 1622 | 1631 | 1620 | 11367 |
| 620 | 20250404 | 095900 | 2634708790 | 1631 | 1631 | 1638 | 1623 | 14116 |
| 621 | 20250404 | 095800 | 2611711781 | 1632 | 1625 | 1632 | 1621 | 17835 |
| 622 | 20250404 | 095700 | 2582721496 | 1625 | 1622 | 1627 | 1620 | 22964 |
| 623 | 20250404 | 095600 | 2545478590 | 1623 | 1627 | 1628 | 1623 | 17702 |
| 624 | 20250404 | 095500 | 2516681711 | 1627 | 1617 | 1628 | 1617 | 22040 |
| 625 | 20250404 | 095400 | 2480946725 | 1617 | 1611 | 1620 | 1611 | 7402 |
| 626 | 20250404 | 095300 | 2468977108 | 1613 | 1625 | 1625 | 1613 | 12485 |
| 627 | 20250404 | 095200 | 2448752362 | 1620 | 1611 | 1620 | 1610 | 26506 |
| 628 | 20250404 | 095100 | 2405870040 | 1617 | 1593 | 1628 | 1592 | 23169 |
| 629 | 20250404 | 095000 | 2368730376 | 1591 | 1594 | 1595 | 1590 | 7117 |
| 630 | 20250404 | 094900 | 2357405438 | 1590 | 1590 | 1594 | 1587 | 25999 |
| 631 | 20250404 | 094800 | 2316093183 | 1590 | 1589 | 1594 | 1584 | 6535 |
| 632 | 20250404 | 094700 | 2305718397 | 1584 | 1587 | 1589 | 1583 | 7303 |
| 633 | 20250404 | 094600 | 2294143069 | 1588 | 1597 | 1597 | 1588 | 15169 |
| 634 | 20250404 | 094500 | 2270001520 | 1594 | 1598 | 1599 | 1588 | 26267 |
| 635 | 20250404 | 094400 | 2228111334 | 1598 | 1593 | 1599 | 1593 | 28693 |
| 636 | 20250404 | 094300 | 2182270067 | 1593 | 1576 | 1608 | 1576 | 28850 |
| 637 | 20250404 | 094200 | 2136485970 | 1580 | 1616 | 1616 | 1577 | 61683 |
| 638 | 20250404 | 094100 | 2037752564 | 1620 | 1618 | 1621 | 1614 | 15932 |
| 639 | 20250404 | 094000 | 2011960973 | 1618 | 1627 | 1640 | 1612 | 11718 |
| 640 | 20250404 | 093900 | 1992984761 | 1618 | 1644 | 1644 | 1612 | 37566 |
| 641 | 20250404 | 093800 | 1931859048 | 1645 | 1652 | 1652 | 1645 | 25008 |
| 642 | 20250404 | 093700 | 1890659676 | 1650 | 1656 | 1656 | 1649 | 17151 |
| 643 | 20250404 | 093600 | 1862346530 | 1658 | 1670 | 1670 | 1657 | 3078 |
| 644 | 20250404 | 093500 | 1857239310 | 1670 | 1672 | 1672 | 1657 | 26525 |
| 645 | 20250404 | 093400 | 1813067687 | 1672 | 1669 | 1672 | 1668 | 9097 |
| 646 | 20250404 | 093300 | 1797873059 | 1669 | 1668 | 1669 | 1660 | 9777 |
| 647 | 20250404 | 093200 | 1781573691 | 1660 | 1651 | 1669 | 1650 | 4894 |
| 648 | 20250404 | 093100 | 1773445331 | 1654 | 1657 | 1660 | 1650 | 5441 |
| 649 | 20250404 | 093000 | 1764449769 | 1657 | 1652 | 1657 | 1650 | 13203 |
| 650 | 20250404 | 092900 | 1742635274 | 1652 | 1654 | 1654 | 1651 | 6429 |
| 651 | 20250404 | 092800 | 1732011742 | 1664 | 1660 | 1665 | 1652 | 3563 |
| 652 | 20250404 | 092700 | 1726118744 | 1652 | 1660 | 1665 | 1652 | 12389 |
| 653 | 20250404 | 092600 | 1705554357 | 1660 | 1657 | 1665 | 1648 | 8484 |
| 654 | 20250404 | 092500 | 1691494406 | 1664 | 1659 | 1664 | 1656 | 7879 |
| 655 | 20250404 | 092400 | 1678410238 | 1659 | 1652 | 1659 | 1648 | 3404 |
| 656 | 20250404 | 092300 | 1672788306 | 1652 | 1650 | 1659 | 1644 | 31934 |
| 657 | 20250404 | 092200 | 1620216930 | 1656 | 1650 | 1660 | 1648 | 7515 |
| 658 | 20250404 | 092100 | 1607813169 | 1650 | 1662 | 1662 | 1645 | 12762 |
| 659 | 20250404 | 092000 | 1586657367 | 1662 | 1636 | 1662 | 1626 | 18155 |
| 660 | 20250404 | 091900 | 1556866033 | 1636 | 1644 | 1651 | 1633 | 8840 |
| 661 | 20250404 | 091800 | 1542320494 | 1635 | 1640 | 1650 | 1633 | 7569 |
| 662 | 20250404 | 091700 | 1529898121 | 1650 | 1652 | 1664 | 1638 | 6048 |
| 663 | 20250404 | 091600 | 1519922784 | 1665 | 1656 | 1671 | 1650 | 8114 |
| 664 | 20250404 | 091500 | 1506452585 | 1656 | 1653 | 1675 | 1653 | 22069 |
| 665 | 20250404 | 091400 | 1469598797 | 1650 | 1622 | 1675 | 1621 | 21978 |
| 666 | 20250404 | 091300 | 1433576339 | 1615 | 1615 | 1629 | 1614 | 36559 |
| 667 | 20250404 | 091200 | 1374475199 | 1617 | 1634 | 1650 | 1615 | 86755 |
| 668 | 20250404 | 091100 | 1233709577 | 1634 | 1637 | 1638 | 1633 | 15623 |
| 669 | 20250404 | 091000 | 1208160915 | 1636 | 1668 | 1668 | 1636 | 38898 |
| 670 | 20250404 | 090900 | 1144185968 | 1666 | 1668 | 1677 | 1666 | 35622 |
| 671 | 20250404 | 090800 | 1084725688 | 1668 | 1668 | 1676 | 1662 | 27879 |
| 672 | 20250404 | 090700 | 1038260758 | 1669 | 1642 | 1678 | 1642 | 55467 |
| 673 | 20250404 | 090600 | 945912951 | 1642 | 1661 | 1676 | 1616 | 70548 |
| 674 | 20250404 | 090500 | 829754892 | 1700 | 1700 | 1700 | 1700 | 0 |
| 675 | 20250404 | 090400 | 829754892 | 1700 | 1609 | 1700 | 1606 | 41214 |
| 676 | 20250404 | 090300 | 761491462 | 1609 | 1572 | 1615 | 1572 | 90114 |
| 677 | 20250404 | 090200 | 619233708 | 1553 | 1553 | 1553 | 1553 | 0 |
| 678 | 20250404 | 090100 | 619233708 | 1553 | 1690 | 1692 | 1553 | 172199 |
| 679 | 20250404 | 090000 | 334285352 | 1693 | 1700 | 1728 | 1622 | 197068 |