41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 3 | 20230621 | 225700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20230621 | 225600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20230621 | 225500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20230621 | 225400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20230621 | 225300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20230621 | 225200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20230621 | 225100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20230621 | 225000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20230621 | 224900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20230621 | 224800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20230621 | 224700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20230621 | 224600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20230621 | 224500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20230621 | 224400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20230621 | 224300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20230621 | 224200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20230621 | 224100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20230621 | 224000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20230621 | 223900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20230621 | 223800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20230621 | 223700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20230621 | 223600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20230621 | 223500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20230621 | 223400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20230621 | 223300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20230621 | 223200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20230621 | 223100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20230621 | 223000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20230621 | 222900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20230621 | 222800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 33 | 20230621 | 222700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20230621 | 222600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20230621 | 222500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20230621 | 222400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20230621 | 222300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20230621 | 222200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20230621 | 222100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20230621 | 222000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20230621 | 221900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20230621 | 221800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20230621 | 221700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20230621 | 221600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20230621 | 221500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20230621 | 221400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20230621 | 221300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20230621 | 221200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20230621 | 221100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20230621 | 221000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20230621 | 220900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20230621 | 220800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20230621 | 220700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20230621 | 220600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20230621 | 220500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20230621 | 220400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20230621 | 220300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20230621 | 220200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20230621 | 220100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20230621 | 220000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20230621 | 215900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20230621 | 215800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 63 | 20230621 | 215700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20230621 | 215600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20230621 | 215500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20230621 | 215400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20230621 | 215300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20230621 | 215200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20230621 | 215100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20230621 | 215000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20230621 | 214900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20230621 | 214800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20230621 | 214700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20230621 | 214600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20230621 | 214500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20230621 | 214400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20230621 | 214300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20230621 | 214200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20230621 | 214100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20230621 | 214000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20230621 | 213900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20230621 | 213800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20230621 | 213700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20230621 | 213600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20230621 | 213500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20230621 | 213400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20230621 | 213300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20230621 | 213200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20230621 | 213100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20230621 | 213000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20230621 | 212900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20230621 | 212800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 93 | 20230621 | 212700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20230621 | 212600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20230621 | 212500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20230621 | 212400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20230621 | 212300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20230621 | 212200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20230621 | 212100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20230621 | 212000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20230621 | 211900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20230621 | 211800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20230621 | 211700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20230621 | 211600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20230621 | 211500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20230621 | 211400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20230621 | 211300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20230621 | 211200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20230621 | 211100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20230621 | 211000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20230621 | 210900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20230621 | 210800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20230621 | 210700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20230621 | 210600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20230621 | 210500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20230621 | 210400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20230621 | 210300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20230621 | 210200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20230621 | 210100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20230621 | 210000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20230621 | 205900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20230621 | 205800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 123 | 20230621 | 205700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20230621 | 205600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20230621 | 205500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20230621 | 205400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20230621 | 205300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20230621 | 205200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20230621 | 205100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20230621 | 205000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20230621 | 204900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20230621 | 204800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20230621 | 204700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20230621 | 204600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20230621 | 204500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20230621 | 204400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20230621 | 204300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20230621 | 204200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20230621 | 204100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20230621 | 204000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20230621 | 203900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20230621 | 203800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20230621 | 203700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20230621 | 203600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20230621 | 203500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20230621 | 203400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20230621 | 203300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20230621 | 203200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20230621 | 203100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20230621 | 203000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20230621 | 202900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20230621 | 202800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 153 | 20230621 | 202700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20230621 | 202600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20230621 | 202500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20230621 | 202400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20230621 | 202300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20230621 | 202200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20230621 | 202100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20230621 | 202000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20230621 | 201900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20230621 | 201800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20230621 | 201700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20230621 | 201600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20230621 | 201500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20230621 | 201400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20230621 | 201300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20230621 | 201200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20230621 | 201100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20230621 | 201000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20230621 | 200900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20230621 | 200800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20230621 | 200700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20230621 | 200600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20230621 | 200500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20230621 | 200400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20230621 | 200300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20230621 | 200200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20230621 | 200100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20230621 | 200000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20230621 | 195900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20230621 | 195800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 183 | 20230621 | 195700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20230621 | 195600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20230621 | 195500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20230621 | 195400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20230621 | 195300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20230621 | 195200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20230621 | 195100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20230621 | 195000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20230621 | 194900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20230621 | 194800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20230621 | 194700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20230621 | 194600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20230621 | 194500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20230621 | 194400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20230621 | 194300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20230621 | 194200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20230621 | 194100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20230621 | 194000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20230621 | 193900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20230621 | 193800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20230621 | 193700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20230621 | 193600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20230621 | 193500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20230621 | 193400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20230621 | 193300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20230621 | 193200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20230621 | 193100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20230621 | 193000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20230621 | 192900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20230621 | 192800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 213 | 20230621 | 192700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20230621 | 192600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20230621 | 192500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20230621 | 192400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20230621 | 192300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20230621 | 192200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20230621 | 192100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20230621 | 192000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20230621 | 191900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20230621 | 191800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20230621 | 191700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20230621 | 191600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20230621 | 191500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20230621 | 191400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20230621 | 191300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20230621 | 191200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20230621 | 191100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20230621 | 191000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20230621 | 190900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20230621 | 190800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20230621 | 190700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20230621 | 190600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20230621 | 190500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20230621 | 190400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20230621 | 190300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20230621 | 190200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20230621 | 190100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20230621 | 190000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20230621 | 185900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20230621 | 185800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 243 | 20230621 | 185700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20230621 | 185600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20230621 | 185500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20230621 | 185400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20230621 | 185300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20230621 | 185200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20230621 | 185100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20230621 | 185000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20230621 | 184900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20230621 | 184800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20230621 | 184700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20230621 | 184600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20230621 | 184500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20230621 | 184400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20230621 | 184300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20230621 | 184200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20230621 | 184100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20230621 | 184000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20230621 | 183900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20230621 | 183800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20230621 | 183700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20230621 | 183600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20230621 | 183500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20230621 | 183400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20230621 | 183300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20230621 | 183200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20230621 | 183100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20230621 | 183000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20230621 | 182900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20230621 | 182800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 273 | 20230621 | 182700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20230621 | 182600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20230621 | 182500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20230621 | 182400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20230621 | 182300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20230621 | 182200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20230621 | 182100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20230621 | 182000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20230621 | 181900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20230621 | 181800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20230621 | 181700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20230621 | 181600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20230621 | 181500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20230621 | 181400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20230621 | 181300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20230621 | 181200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20230621 | 181100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20230621 | 181000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20230621 | 180900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20230621 | 180800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20230621 | 180700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20230621 | 180600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20230621 | 180500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20230621 | 180400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20230621 | 180300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20230621 | 180200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20230621 | 180100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20230621 | 180000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20230621 | 175900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20230621 | 175800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 303 | 20230621 | 175700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20230621 | 175600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20230621 | 175500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20230621 | 175400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20230621 | 175300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20230621 | 175200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20230621 | 175100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20230621 | 175000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20230621 | 174900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20230621 | 174800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20230621 | 174700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20230621 | 174600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20230621 | 174500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20230621 | 174400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20230621 | 174300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20230621 | 174200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20230621 | 174100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20230621 | 174000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20230621 | 173900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20230621 | 173800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20230621 | 173700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20230621 | 173600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20230621 | 173500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20230621 | 173400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20230621 | 173300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20230621 | 173200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20230621 | 173100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20230621 | 173000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20230621 | 172900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20230621 | 172800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 333 | 20230621 | 172700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20230621 | 172600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20230621 | 172500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20230621 | 172400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20230621 | 172300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20230621 | 172200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20230621 | 172100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20230621 | 172000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20230621 | 171900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20230621 | 171800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20230621 | 171700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20230621 | 171600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20230621 | 171500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20230621 | 171400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20230621 | 171300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20230621 | 171200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20230621 | 171100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20230621 | 171000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20230621 | 170900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20230621 | 170800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20230621 | 170700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 354 | 20230621 | 170600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20230621 | 170500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 356 | 20230621 | 170400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20230621 | 170300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 358 | 20230621 | 170200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 359 | 20230621 | 170100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 360 | 20230621 | 170000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 361 | 20230621 | 165900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 362 | 20230621 | 165800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 363 | 20230621 | 165700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 364 | 20230621 | 165600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 365 | 20230621 | 165500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 366 | 20230621 | 165400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 367 | 20230621 | 165300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 368 | 20230621 | 165200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20230621 | 165100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 370 | 20230621 | 165000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20230621 | 164900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 372 | 20230621 | 164800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 373 | 20230621 | 164700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 374 | 20230621 | 164600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 375 | 20230621 | 164500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 376 | 20230621 | 164400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 377 | 20230621 | 164300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 378 | 20230621 | 164200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 379 | 20230621 | 164100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 380 | 20230621 | 164000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 381 | 20230621 | 163900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 382 | 20230621 | 163800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 383 | 20230621 | 163700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 384 | 20230621 | 163600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 385 | 20230621 | 163500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20230621 | 163400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 387 | 20230621 | 163300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 388 | 20230621 | 163200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 389 | 20230621 | 163100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 390 | 20230621 | 163000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 391 | 20230621 | 162900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 392 | 20230621 | 162800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 393 | 20230621 | 162700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 394 | 20230621 | 162600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 395 | 20230621 | 162500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 396 | 20230621 | 162400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 397 | 20230621 | 162300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 398 | 20230621 | 162200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 399 | 20230621 | 162100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 400 | 20230621 | 162000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 401 | 20230621 | 161900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 402 | 20230621 | 161800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 403 | 20230621 | 161700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 404 | 20230621 | 161600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 405 | 20230621 | 161500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 406 | 20230621 | 161400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 407 | 20230621 | 161300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 408 | 20230621 | 161200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 409 | 20230621 | 161100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 410 | 20230621 | 161000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 411 | 20230621 | 160900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 412 | 20230621 | 160800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 413 | 20230621 | 160700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 414 | 20230621 | 160600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 415 | 20230621 | 160500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 416 | 20230621 | 160400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 417 | 20230621 | 160300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 418 | 20230621 | 160200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 419 | 20230621 | 160100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20230621 | 160000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 421 | 20230621 | 155900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 422 | 20230621 | 155800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 423 | 20230621 | 155700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 424 | 20230621 | 155600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 425 | 20230621 | 155500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 426 | 20230621 | 155400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 427 | 20230621 | 155300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 428 | 20230621 | 155200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 429 | 20230621 | 155100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 430 | 20230621 | 155000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 431 | 20230621 | 154900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 432 | 20230621 | 154800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20230621 | 154700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20230621 | 154600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 435 | 20230621 | 154500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 436 | 20230621 | 154400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 437 | 20230621 | 154300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 438 | 20230621 | 154200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 439 | 20230621 | 154100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 440 | 20230621 | 154000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 441 | 20230621 | 153900 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 442 | 20230621 | 153800 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 443 | 20230621 | 153700 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 444 | 20230621 | 153600 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 445 | 20230621 | 153500 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 446 | 20230621 | 153400 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 447 | 20230621 | 153300 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 448 | 20230621 | 153200 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 449 | 20230621 | 153100 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 0 |
| 450 | 20230621 | 153000 | 1940722170 | 3280 | 3280 | 3280 | 3280 | 8953 |
| 451 | 20230621 | 152900 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 452 | 20230621 | 152800 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 453 | 20230621 | 152700 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 454 | 20230621 | 152600 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 455 | 20230621 | 152500 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 456 | 20230621 | 152400 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 457 | 20230621 | 152300 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 458 | 20230621 | 152200 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 459 | 20230621 | 152100 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 460 | 20230621 | 152000 | 1911356330 | 3280 | 3280 | 3280 | 3280 | 0 |
| 461 | 20230621 | 151900 | 1911356330 | 3280 | 3290 | 3300 | 3280 | 10746 |
| 462 | 20230621 | 151800 | 1876105980 | 3280 | 3300 | 3300 | 3280 | 5463 |
| 463 | 20230621 | 151700 | 1858156255 | 3300 | 3290 | 3300 | 3290 | 2490 |
| 464 | 20230621 | 151600 | 1849954170 | 3290 | 3290 | 3290 | 3290 | 60 |
| 465 | 20230621 | 151500 | 1849756770 | 3290 | 3290 | 3290 | 3290 | 966 |
| 466 | 20230621 | 151400 | 1846578630 | 3290 | 3290 | 3290 | 3290 | 129 |
| 467 | 20230621 | 151300 | 1846154220 | 3285 | 3285 | 3285 | 3285 | 50 |
| 468 | 20230621 | 151200 | 1845989970 | 3285 | 3285 | 3285 | 3285 | 42 |
| 469 | 20230621 | 151100 | 1845852000 | 3290 | 3285 | 3290 | 3285 | 3030 |
| 470 | 20230621 | 151000 | 1835883350 | 3285 | 3285 | 3290 | 3285 | 322 |
| 471 | 20230621 | 150900 | 1834825575 | 3290 | 3285 | 3290 | 3285 | 590 |
| 472 | 20230621 | 150800 | 1832887395 | 3290 | 3295 | 3295 | 3285 | 1539 |
| 473 | 20230621 | 150700 | 1827831750 | 3285 | 3290 | 3295 | 3285 | 3053 |
| 474 | 20230621 | 150600 | 1817799900 | 3290 | 3295 | 3305 | 3290 | 4740 |
| 475 | 20230621 | 150500 | 1802196670 | 3295 | 3300 | 3300 | 3295 | 481 |
| 476 | 20230621 | 150400 | 1800611755 | 3300 | 3300 | 3300 | 3300 | 2008 |
| 477 | 20230621 | 150300 | 1793985355 | 3305 | 3305 | 3305 | 3305 | 10 |
| 478 | 20230621 | 150200 | 1793952305 | 3300 | 3300 | 3300 | 3300 | 398 |
| 479 | 20230621 | 150100 | 1792638905 | 3305 | 3300 | 3305 | 3300 | 898 |
| 480 | 20230621 | 150000 | 1789671040 | 3300 | 3315 | 3315 | 3300 | 792 |
| 481 | 20230621 | 145900 | 1787054970 | 3315 | 3310 | 3315 | 3305 | 5857 |
| 482 | 20230621 | 145800 | 1767670475 | 3310 | 3305 | 3310 | 3305 | 106 |
| 483 | 20230621 | 145700 | 1767320140 | 3305 | 3305 | 3305 | 3305 | 413 |
| 484 | 20230621 | 145600 | 1765955175 | 3300 | 3300 | 3300 | 3300 | 2011 |
| 485 | 20230621 | 145500 | 1759318875 | 3300 | 3295 | 3300 | 3295 | 850 |
| 486 | 20230621 | 145400 | 1756517875 | 3300 | 3300 | 3300 | 3300 | 3 |
| 487 | 20230621 | 145300 | 1756507975 | 3300 | 3300 | 3300 | 3295 | 1094 |
| 488 | 20230621 | 145200 | 1752900190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 489 | 20230621 | 145100 | 1752900190 | 3305 | 3305 | 3305 | 3295 | 550 |
| 490 | 20230621 | 145000 | 1751087630 | 3290 | 3295 | 3295 | 3290 | 1049 |
| 491 | 20230621 | 144900 | 1747633925 | 3300 | 3290 | 3300 | 3290 | 4018 |
| 492 | 20230621 | 144800 | 1734393915 | 3290 | 3290 | 3290 | 3290 | 5 |
| 493 | 20230621 | 144700 | 1734377465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 494 | 20230621 | 144600 | 1734377465 | 3295 | 3290 | 3295 | 3285 | 131 |
| 495 | 20230621 | 144500 | 1733946590 | 3295 | 3295 | 3295 | 3295 | 23 |
| 496 | 20230621 | 144400 | 1733870805 | 3290 | 3290 | 3295 | 3290 | 682 |
| 497 | 20230621 | 144300 | 1731627015 | 3290 | 3295 | 3295 | 3290 | 6 |
| 498 | 20230621 | 144200 | 1731607270 | 3290 | 3290 | 3290 | 3290 | 4876 |
| 499 | 20230621 | 144100 | 1715565230 | 3290 | 3290 | 3290 | 3290 | 1023 |
| 500 | 20230621 | 144000 | 1712199560 | 3290 | 3290 | 3290 | 3290 | 1273 |
| 501 | 20230621 | 143900 | 1708011390 | 3295 | 3295 | 3295 | 3295 | 90 |
| 502 | 20230621 | 143800 | 1707714840 | 3295 | 3290 | 3295 | 3290 | 236 |
| 503 | 20230621 | 143700 | 1706938395 | 3290 | 3290 | 3295 | 3290 | 1793 |
| 504 | 20230621 | 143600 | 1701039415 | 3295 | 3295 | 3295 | 3295 | 3201 |
| 505 | 20230621 | 143500 | 1690492120 | 3295 | 3295 | 3295 | 3295 | 1039 |
| 506 | 20230621 | 143400 | 1687068615 | 3295 | 3290 | 3295 | 3290 | 1122 |
| 507 | 20230621 | 143300 | 1683377220 | 3290 | 3295 | 3295 | 3285 | 1405 |
| 508 | 20230621 | 143200 | 1678758765 | 3295 | 3295 | 3295 | 3290 | 6847 |
| 509 | 20230621 | 143100 | 1656203865 | 3295 | 3290 | 3295 | 3290 | 92 |
| 510 | 20230621 | 143000 | 1655901180 | 3290 | 3295 | 3295 | 3290 | 40 |
| 511 | 20230621 | 142900 | 1655769460 | 3295 | 3300 | 3300 | 3295 | 412 |
| 512 | 20230621 | 142800 | 1654411915 | 3295 | 3300 | 3300 | 3295 | 392 |
| 513 | 20230621 | 142700 | 1653118465 | 3300 | 3300 | 3300 | 3300 | 50 |
| 514 | 20230621 | 142600 | 1652953465 | 3300 | 3310 | 3310 | 3300 | 641 |
| 515 | 20230621 | 142500 | 1650837855 | 3310 | 3300 | 3310 | 3300 | 2878 |
| 516 | 20230621 | 142400 | 1641319700 | 3300 | 3300 | 3300 | 3300 | 154 |
| 517 | 20230621 | 142300 | 1640811500 | 3300 | 3300 | 3300 | 3300 | 0 |
| 518 | 20230621 | 142200 | 1640811500 | 3300 | 3300 | 3300 | 3300 | 4 |
| 519 | 20230621 | 142100 | 1640798300 | 3300 | 3300 | 3300 | 3300 | 310 |
| 520 | 20230621 | 142000 | 1639775300 | 3300 | 3290 | 3300 | 3290 | 534 |
| 521 | 20230621 | 141900 | 1638013130 | 3290 | 3295 | 3295 | 3290 | 772 |
| 522 | 20230621 | 141800 | 1635469470 | 3300 | 3295 | 3300 | 3295 | 402 |
| 523 | 20230621 | 141700 | 1634144870 | 3295 | 3285 | 3295 | 3280 | 1177 |
| 524 | 20230621 | 141600 | 1630277140 | 3285 | 3280 | 3285 | 3280 | 109 |
| 525 | 20230621 | 141500 | 1629919470 | 3280 | 3280 | 3280 | 3280 | 30 |
| 526 | 20230621 | 141400 | 1629821070 | 3285 | 3285 | 3285 | 3285 | 0 |
| 527 | 20230621 | 141300 | 1629821070 | 3285 | 3285 | 3285 | 3285 | 1 |
| 528 | 20230621 | 141200 | 1629817785 | 3280 | 3280 | 3280 | 3280 | 200 |
| 529 | 20230621 | 141100 | 1629161785 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 530 | 20230621 | 141000 | 1625881785 | 3280 | 3285 | 3285 | 3280 | 50 |
| 531 | 20230621 | 140900 | 1625717555 | 3285 | 3285 | 3285 | 3285 | 4 |
| 532 | 20230621 | 140800 | 1625704415 | 3285 | 3285 | 3285 | 3285 | 100 |
| 533 | 20230621 | 140700 | 1625375915 | 3285 | 3280 | 3285 | 3280 | 650 |
| 534 | 20230621 | 140600 | 1623241415 | 3280 | 3280 | 3280 | 3280 | 250 |
| 535 | 20230621 | 140500 | 1622421415 | 3280 | 3280 | 3280 | 3280 | 470 |
| 536 | 20230621 | 140400 | 1620879815 | 3280 | 3280 | 3280 | 3280 | 1353 |
| 537 | 20230621 | 140300 | 1616441975 | 3280 | 3285 | 3285 | 3280 | 44 |
| 538 | 20230621 | 140200 | 1616297555 | 3285 | 3280 | 3285 | 3280 | 391 |
| 539 | 20230621 | 140100 | 1615014740 | 3285 | 3290 | 3290 | 3285 | 234 |
| 540 | 20230621 | 140000 | 1614246005 | 3285 | 3285 | 3285 | 3285 | 600 |
| 541 | 20230621 | 135900 | 1612275005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 542 | 20230621 | 135800 | 1612275005 | 3290 | 3280 | 3290 | 3280 | 2017 |
| 543 | 20230621 | 135700 | 1605651855 | 3280 | 3280 | 3280 | 3280 | 888 |
| 544 | 20230621 | 135600 | 1602739215 | 3280 | 3280 | 3280 | 3280 | 300 |
| 545 | 20230621 | 135500 | 1601755215 | 3280 | 3285 | 3285 | 3280 | 104 |
| 546 | 20230621 | 135400 | 1601413945 | 3285 | 3285 | 3285 | 3285 | 59 |
| 547 | 20230621 | 135300 | 1601220130 | 3285 | 3285 | 3285 | 3280 | 302 |
| 548 | 20230621 | 135200 | 1600228285 | 3280 | 3280 | 3280 | 3280 | 85 |
| 549 | 20230621 | 135100 | 1599949485 | 3285 | 3280 | 3285 | 3280 | 627 |
| 550 | 20230621 | 135000 | 1597892850 | 3280 | 3285 | 3285 | 3280 | 1283 |
| 551 | 20230621 | 134900 | 1593678315 | 3295 | 3285 | 3295 | 3285 | 432 |
| 552 | 20230621 | 134800 | 1592258925 | 3285 | 3285 | 3285 | 3285 | 21 |
| 553 | 20230621 | 134700 | 1592189940 | 3295 | 3295 | 3295 | 3295 | 0 |
| 554 | 20230621 | 134600 | 1592189940 | 3295 | 3295 | 3295 | 3295 | 1 |
| 555 | 20230621 | 134500 | 1592186645 | 3285 | 3285 | 3285 | 3285 | 608 |
| 556 | 20230621 | 134400 | 1590189365 | 3290 | 3290 | 3290 | 3290 | 32 |
| 557 | 20230621 | 134300 | 1590084085 | 3290 | 3290 | 3290 | 3290 | 6 |
| 558 | 20230621 | 134200 | 1590064345 | 3295 | 3290 | 3295 | 3290 | 22 |
| 559 | 20230621 | 134100 | 1589991865 | 3295 | 3295 | 3295 | 3295 | 0 |
| 560 | 20230621 | 134000 | 1589991865 | 3295 | 3285 | 3295 | 3285 | 46 |
| 561 | 20230621 | 133900 | 1589840745 | 3290 | 3290 | 3290 | 3290 | 5 |
| 562 | 20230621 | 133800 | 1589824295 | 3295 | 3295 | 3295 | 3295 | 1 |
| 563 | 20230621 | 133700 | 1589821000 | 3285 | 3285 | 3285 | 3285 | 0 |
| 564 | 20230621 | 133600 | 1589821000 | 3285 | 3290 | 3290 | 3285 | 1252 |
| 565 | 20230621 | 133500 | 1585708130 | 3290 | 3285 | 3290 | 3285 | 391 |
| 566 | 20230621 | 133400 | 1584422180 | 3285 | 3290 | 3290 | 3285 | 364 |
| 567 | 20230621 | 133300 | 1583226190 | 3285 | 3295 | 3295 | 3285 | 3323 |
| 568 | 20230621 | 133200 | 1572308050 | 3295 | 3295 | 3295 | 3295 | 109 |
| 569 | 20230621 | 133100 | 1571948895 | 3290 | 3290 | 3290 | 3290 | 256 |
| 570 | 20230621 | 133000 | 1571106655 | 3290 | 3290 | 3290 | 3290 | 6546 |
| 571 | 20230621 | 132900 | 1549570315 | 3290 | 3290 | 3290 | 3290 | 61 |
| 572 | 20230621 | 132800 | 1549369625 | 3290 | 3290 | 3290 | 3290 | 56 |
| 573 | 20230621 | 132700 | 1549185385 | 3295 | 3295 | 3295 | 3295 | 991 |
| 574 | 20230621 | 132600 | 1545920040 | 3295 | 3295 | 3295 | 3295 | 48 |
| 575 | 20230621 | 132500 | 1545761880 | 3295 | 3300 | 3300 | 3295 | 460 |
| 576 | 20230621 | 132400 | 1544244680 | 3295 | 3300 | 3300 | 3295 | 151 |
| 577 | 20230621 | 132300 | 1543746545 | 3300 | 3300 | 3300 | 3300 | 7 |
| 578 | 20230621 | 132200 | 1543723445 | 3300 | 3300 | 3300 | 3300 | 1635 |
| 579 | 20230621 | 132100 | 1538327945 | 3300 | 3300 | 3300 | 3300 | 240 |
| 580 | 20230621 | 132000 | 1537535945 | 3305 | 3295 | 3305 | 3295 | 232 |
| 581 | 20230621 | 131900 | 1536771430 | 3295 | 3295 | 3295 | 3295 | 189 |
| 582 | 20230621 | 131800 | 1536148675 | 3295 | 3300 | 3300 | 3295 | 408 |
| 583 | 20230621 | 131700 | 1534803860 | 3295 | 3295 | 3295 | 3295 | 500 |
| 584 | 20230621 | 131600 | 1533156360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 585 | 20230621 | 131500 | 1533156360 | 3305 | 3295 | 3305 | 3295 | 1197 |
| 586 | 20230621 | 131400 | 1529212235 | 3305 | 3305 | 3305 | 3305 | 0 |
| 587 | 20230621 | 131300 | 1529212235 | 3305 | 3295 | 3305 | 3295 | 185 |
| 588 | 20230621 | 131200 | 1528602650 | 3305 | 3305 | 3305 | 3305 | 1 |
| 589 | 20230621 | 131100 | 1528599345 | 3300 | 3300 | 3300 | 3300 | 388 |
| 590 | 20230621 | 131000 | 1527318945 | 3300 | 3300 | 3300 | 3300 | 662 |
| 591 | 20230621 | 130900 | 1525134345 | 3305 | 3305 | 3305 | 3305 | 1 |
| 592 | 20230621 | 130800 | 1525131040 | 3300 | 3300 | 3300 | 3300 | 57 |
| 593 | 20230621 | 130700 | 1524942940 | 3305 | 3305 | 3305 | 3305 | 0 |
| 594 | 20230621 | 130600 | 1524942940 | 3305 | 3305 | 3305 | 3305 | 1 |
| 595 | 20230621 | 130500 | 1524939635 | 3300 | 3300 | 3300 | 3300 | 536 |
| 596 | 20230621 | 130400 | 1523170835 | 3300 | 3300 | 3300 | 3300 | 395 |
| 597 | 20230621 | 130300 | 1521867335 | 3310 | 3310 | 3310 | 3310 | 9 |
| 598 | 20230621 | 130200 | 1521837545 | 3305 | 3305 | 3305 | 3305 | 1648 |
| 599 | 20230621 | 130100 | 1516390905 | 3305 | 3305 | 3305 | 3305 | 51 |
| 600 | 20230621 | 130000 | 1516222350 | 3300 | 3305 | 3305 | 3300 | 827 |
| 601 | 20230621 | 125900 | 1513492995 | 3305 | 3300 | 3305 | 3300 | 24 |
| 602 | 20230621 | 125800 | 1513413740 | 3300 | 3300 | 3310 | 3300 | 1883 |
| 603 | 20230621 | 125700 | 1507194940 | 3300 | 3300 | 3300 | 3300 | 346 |
| 604 | 20230621 | 125600 | 1506053140 | 3300 | 3300 | 3300 | 3300 | 2177 |
| 605 | 20230621 | 125500 | 1498869040 | 3310 | 3310 | 3310 | 3310 | 800 |
| 606 | 20230621 | 125400 | 1496221040 | 3300 | 3300 | 3300 | 3300 | 133 |
| 607 | 20230621 | 125300 | 1495782140 | 3300 | 3300 | 3310 | 3300 | 1049 |
| 608 | 20230621 | 125200 | 1492315510 | 3305 | 3305 | 3305 | 3305 | 1 |
| 609 | 20230621 | 125100 | 1492312205 | 3300 | 3300 | 3300 | 3300 | 508 |
| 610 | 20230621 | 125000 | 1490635805 | 3305 | 3300 | 3305 | 3300 | 39 |
| 611 | 20230621 | 124900 | 1490506950 | 3300 | 3300 | 3300 | 3300 | 1 |
| 612 | 20230621 | 124800 | 1490503650 | 3300 | 3300 | 3300 | 3300 | 348 |
| 613 | 20230621 | 124700 | 1489355250 | 3300 | 3300 | 3300 | 3300 | 500 |
| 614 | 20230621 | 124600 | 1487705250 | 3300 | 3300 | 3300 | 3300 | 356 |
| 615 | 20230621 | 124500 | 1486530450 | 3300 | 3305 | 3310 | 3300 | 199 |
| 616 | 20230621 | 124400 | 1485872775 | 3305 | 3305 | 3305 | 3305 | 19 |
| 617 | 20230621 | 124300 | 1485809980 | 3305 | 3305 | 3305 | 3305 | 27 |
| 618 | 20230621 | 124200 | 1485720745 | 3305 | 3305 | 3305 | 3305 | 71 |
| 619 | 20230621 | 124100 | 1485486090 | 3305 | 3305 | 3305 | 3305 | 673 |
| 620 | 20230621 | 124000 | 1483261825 | 3310 | 3310 | 3310 | 3310 | 0 |
| 621 | 20230621 | 123900 | 1483261825 | 3310 | 3310 | 3315 | 3310 | 58 |
| 622 | 20230621 | 123800 | 1483069830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 623 | 20230621 | 123700 | 1483069830 | 3310 | 3310 | 3310 | 3310 | 0 |
| 624 | 20230621 | 123600 | 1483069830 | 3310 | 3305 | 3310 | 3305 | 4 |
| 625 | 20230621 | 123500 | 1483056605 | 3305 | 3305 | 3305 | 3305 | 0 |
| 626 | 20230621 | 123400 | 1483056605 | 3305 | 3310 | 3310 | 3305 | 594 |
| 627 | 20230621 | 123300 | 1481090520 | 3315 | 3315 | 3315 | 3310 | 2795 |
| 628 | 20230621 | 123200 | 1471837015 | 3315 | 3310 | 3315 | 3310 | 2237 |
| 629 | 20230621 | 123100 | 1464432540 | 3310 | 3305 | 3310 | 3305 | 352 |
| 630 | 20230621 | 123000 | 1463267945 | 3300 | 3305 | 3305 | 3300 | 12 |
| 631 | 20230621 | 122900 | 1463228320 | 3305 | 3305 | 3305 | 3305 | 124 |
| 632 | 20230621 | 122800 | 1462818500 | 3305 | 3305 | 3305 | 3305 | 37 |
| 633 | 20230621 | 122700 | 1462696215 | 3310 | 3310 | 3310 | 3310 | 161 |
| 634 | 20230621 | 122600 | 1462163305 | 3305 | 3305 | 3305 | 3305 | 3286 |
| 635 | 20230621 | 122500 | 1451303075 | 3310 | 3305 | 3310 | 3305 | 60 |
| 636 | 20230621 | 122400 | 1451104525 | 3305 | 3305 | 3305 | 3305 | 22 |
| 637 | 20230621 | 122300 | 1451031815 | 3310 | 3310 | 3310 | 3310 | 3 |
| 638 | 20230621 | 122200 | 1451021885 | 3310 | 3305 | 3310 | 3305 | 3 |
| 639 | 20230621 | 122100 | 1451011960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 640 | 20230621 | 122000 | 1451011960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 641 | 20230621 | 121900 | 1451011960 | 3310 | 3310 | 3310 | 3310 | 90 |
| 642 | 20230621 | 121800 | 1450714060 | 3305 | 3305 | 3305 | 3305 | 90 |
| 643 | 20230621 | 121700 | 1450416610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 644 | 20230621 | 121600 | 1450416610 | 3310 | 3310 | 3310 | 3310 | 0 |
| 645 | 20230621 | 121500 | 1450416610 | 3310 | 3310 | 3310 | 3305 | 360 |
| 646 | 20230621 | 121400 | 1449225775 | 3315 | 3315 | 3315 | 3315 | 0 |
| 647 | 20230621 | 121300 | 1449225775 | 3315 | 3315 | 3315 | 3315 | 407 |
| 648 | 20230621 | 121200 | 1447876570 | 3315 | 3300 | 3315 | 3300 | 3806 |
| 649 | 20230621 | 121100 | 1435293755 | 3305 | 3310 | 3310 | 3305 | 1360 |
| 650 | 20230621 | 121000 | 1430797300 | 3310 | 3310 | 3310 | 3310 | 2 |
| 651 | 20230621 | 120900 | 1430790680 | 3305 | 3305 | 3305 | 3305 | 0 |
| 652 | 20230621 | 120800 | 1430790680 | 3305 | 3300 | 3305 | 3300 | 2155 |
| 653 | 20230621 | 120700 | 1423668585 | 3300 | 3305 | 3305 | 3300 | 546 |
| 654 | 20230621 | 120600 | 1421864120 | 3310 | 3310 | 3310 | 3310 | 53 |
| 655 | 20230621 | 120500 | 1421688690 | 3310 | 3305 | 3310 | 3305 | 469 |
| 656 | 20230621 | 120400 | 1420138640 | 3305 | 3305 | 3305 | 3300 | 2692 |
| 657 | 20230621 | 120300 | 1411241630 | 3305 | 3305 | 3305 | 3305 | 25 |
| 658 | 20230621 | 120200 | 1411159005 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 659 | 20230621 | 120100 | 1407854005 | 3305 | 3305 | 3305 | 3305 | 312 |
| 660 | 20230621 | 120000 | 1406822845 | 3305 | 3310 | 3310 | 3305 | 292 |
| 661 | 20230621 | 115900 | 1405857370 | 3310 | 3310 | 3310 | 3310 | 2077 |
| 662 | 20230621 | 115800 | 1398982500 | 3310 | 3310 | 3310 | 3310 | 26 |
| 663 | 20230621 | 115700 | 1398896440 | 3310 | 3310 | 3310 | 3310 | 44 |
| 664 | 20230621 | 115600 | 1398750800 | 3310 | 3320 | 3320 | 3310 | 709 |
| 665 | 20230621 | 115500 | 1396397525 | 3315 | 3315 | 3315 | 3315 | 60 |
| 666 | 20230621 | 115400 | 1396198625 | 3320 | 3320 | 3320 | 3320 | 26 |
| 667 | 20230621 | 115300 | 1396112305 | 3320 | 3320 | 3320 | 3320 | 14 |
| 668 | 20230621 | 115200 | 1396065825 | 3315 | 3305 | 3315 | 3305 | 1200 |
| 669 | 20230621 | 115100 | 1392091315 | 3305 | 3310 | 3310 | 3305 | 262 |
| 670 | 20230621 | 115000 | 1391224345 | 3310 | 3310 | 3310 | 3310 | 1 |
| 671 | 20230621 | 114900 | 1391221035 | 3300 | 3305 | 3310 | 3300 | 629 |
| 672 | 20230621 | 114800 | 1389142070 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 673 | 20230621 | 114700 | 1382542070 | 3295 | 3300 | 3300 | 3295 | 2101 |
| 674 | 20230621 | 114600 | 1375616260 | 3310 | 3305 | 3310 | 3300 | 4072 |
| 675 | 20230621 | 114500 | 1362169675 | 3305 | 3315 | 3315 | 3300 | 6516 |
| 676 | 20230621 | 114400 | 1340633250 | 3310 | 3310 | 3310 | 3310 | 2400 |
| 677 | 20230621 | 114300 | 1332689250 | 3310 | 3315 | 3315 | 3310 | 532 |
| 678 | 20230621 | 114200 | 1330928325 | 3315 | 3315 | 3315 | 3315 | 1924 |
| 679 | 20230621 | 114100 | 1324550265 | 3310 | 3315 | 3315 | 3310 | 2277 |
| 680 | 20230621 | 114000 | 1317007010 | 3315 | 3320 | 3325 | 3315 | 4235 |
| 681 | 20230621 | 113900 | 1302946525 | 3315 | 3310 | 3315 | 3310 | 1657 |
| 682 | 20230621 | 113800 | 1297454605 | 3310 | 3315 | 3315 | 3310 | 1461 |
| 683 | 20230621 | 113700 | 1292618675 | 3315 | 3315 | 3315 | 3315 | 301 |
| 684 | 20230621 | 113600 | 1291620860 | 3315 | 3315 | 3315 | 3315 | 0 |
| 685 | 20230621 | 113500 | 1291620860 | 3315 | 3310 | 3315 | 3310 | 2267 |
| 686 | 20230621 | 113400 | 1284117035 | 3310 | 3310 | 3310 | 3310 | 397 |
| 687 | 20230621 | 113300 | 1282802965 | 3310 | 3310 | 3310 | 3310 | 1 |
| 688 | 20230621 | 113200 | 1282799655 | 3315 | 3320 | 3320 | 3315 | 5556 |
| 689 | 20230621 | 113100 | 1264379185 | 3320 | 3320 | 3325 | 3320 | 4298 |
| 690 | 20230621 | 113000 | 1250104825 | 3320 | 3320 | 3325 | 3320 | 2011 |
| 691 | 20230621 | 112900 | 1243428015 | 3320 | 3320 | 3320 | 3320 | 2144 |
| 692 | 20230621 | 112800 | 1236309935 | 3320 | 3315 | 3320 | 3315 | 169 |
| 693 | 20230621 | 112700 | 1235749195 | 3315 | 3320 | 3320 | 3315 | 245 |
| 694 | 20230621 | 112600 | 1234937015 | 3315 | 3325 | 3325 | 3315 | 176 |
| 695 | 20230621 | 112500 | 1234352920 | 3325 | 3325 | 3325 | 3325 | 2 |
| 696 | 20230621 | 112400 | 1234346270 | 3325 | 3325 | 3325 | 3320 | 2076 |
| 697 | 20230621 | 112300 | 1227448440 | 3325 | 3320 | 3325 | 3320 | 326 |
| 698 | 20230621 | 112200 | 1226366095 | 3320 | 3320 | 3320 | 3320 | 0 |
| 699 | 20230621 | 112100 | 1226366095 | 3320 | 3320 | 3325 | 3320 | 1818 |
| 700 | 20230621 | 112000 | 1220327835 | 3320 | 3315 | 3325 | 3315 | 14473 |
| 701 | 20230621 | 111900 | 1172322815 | 3315 | 3305 | 3315 | 3305 | 3476 |
| 702 | 20230621 | 111800 | 1160812255 | 3305 | 3305 | 3305 | 3305 | 1 |
| 703 | 20230621 | 111700 | 1160808950 | 3310 | 3310 | 3310 | 3310 | 217 |
| 704 | 20230621 | 111600 | 1160090680 | 3310 | 3310 | 3310 | 3305 | 3402 |
| 705 | 20230621 | 111500 | 1148835210 | 3310 | 3310 | 3310 | 3310 | 200 |
| 706 | 20230621 | 111400 | 1148173210 | 3310 | 3310 | 3310 | 3310 | 558 |
| 707 | 20230621 | 111300 | 1146326230 | 3310 | 3310 | 3310 | 3310 | 107 |
| 708 | 20230621 | 111200 | 1145972060 | 3310 | 3310 | 3310 | 3305 | 401 |
| 709 | 20230621 | 111100 | 1144644755 | 3315 | 3315 | 3315 | 3310 | 2006 |
| 710 | 20230621 | 111000 | 1137999870 | 3315 | 3315 | 3315 | 3310 | 746 |
| 711 | 20230621 | 110900 | 1135526885 | 3315 | 3315 | 3315 | 3315 | 1188 |
| 712 | 20230621 | 110800 | 1131588665 | 3315 | 3315 | 3315 | 3315 | 4080 |
| 713 | 20230621 | 110700 | 1118063465 | 3315 | 3310 | 3315 | 3310 | 959 |
| 714 | 20230621 | 110600 | 1114889170 | 3295 | 3310 | 3310 | 3295 | 5219 |
| 715 | 20230621 | 110500 | 1097661335 | 3310 | 3310 | 3310 | 3310 | 342 |
| 716 | 20230621 | 110400 | 1096529315 | 3310 | 3310 | 3310 | 3305 | 1002 |
| 717 | 20230621 | 110300 | 1093212700 | 3310 | 3305 | 3310 | 3305 | 47 |
| 718 | 20230621 | 110200 | 1093057360 | 3310 | 3310 | 3310 | 3310 | 17 |
| 719 | 20230621 | 110100 | 1093001090 | 3310 | 3295 | 3310 | 3295 | 2 |
| 720 | 20230621 | 110000 | 1092994485 | 3310 | 3315 | 3315 | 3290 | 8103 |
| 721 | 20230621 | 105900 | 1066239020 | 3315 | 3315 | 3315 | 3310 | 3661 |
| 722 | 20230621 | 105800 | 1054110120 | 3315 | 3315 | 3315 | 3310 | 218 |
| 723 | 20230621 | 105700 | 1053388450 | 3310 | 3315 | 3315 | 3310 | 492 |
| 724 | 20230621 | 105600 | 1051759920 | 3310 | 3300 | 3315 | 3300 | 7856 |
| 725 | 20230621 | 105500 | 1025738120 | 3300 | 3310 | 3310 | 3300 | 2382 |
| 726 | 20230621 | 105400 | 1017863215 | 3310 | 3310 | 3310 | 3310 | 2027 |
| 727 | 20230621 | 105300 | 1011153845 | 3300 | 3305 | 3310 | 3300 | 3379 |
| 728 | 20230621 | 105200 | 999986285 | 3300 | 3300 | 3300 | 3300 | 1156 |
| 729 | 20230621 | 105100 | 996171485 | 3295 | 3295 | 3295 | 3295 | 338 |
| 730 | 20230621 | 105000 | 995057775 | 3295 | 3295 | 3300 | 3295 | 909 |
| 731 | 20230621 | 104900 | 992061720 | 3295 | 3295 | 3295 | 3295 | 8 |
| 732 | 20230621 | 104800 | 992035360 | 3295 | 3285 | 3295 | 3285 | 323 |
| 733 | 20230621 | 104700 | 990974255 | 3295 | 3295 | 3295 | 3295 | 108 |
| 734 | 20230621 | 104600 | 990618395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 735 | 20230621 | 104500 | 990618395 | 3295 | 3295 | 3295 | 3280 | 280 |
| 736 | 20230621 | 104400 | 989699350 | 3295 | 3285 | 3295 | 3280 | 246 |
| 737 | 20230621 | 104300 | 988891530 | 3280 | 3285 | 3300 | 3280 | 3462 |
| 738 | 20230621 | 104200 | 977525250 | 3290 | 3290 | 3290 | 3290 | 0 |
| 739 | 20230621 | 104100 | 977525250 | 3290 | 3290 | 3290 | 3290 | 924 |
| 740 | 20230621 | 104000 | 974485290 | 3295 | 3300 | 3300 | 3295 | 1683 |
| 741 | 20230621 | 103900 | 968938125 | 3300 | 3300 | 3300 | 3295 | 171 |
| 742 | 20230621 | 103800 | 968373835 | 3300 | 3300 | 3300 | 3300 | 2053 |
| 743 | 20230621 | 103700 | 961598935 | 3295 | 3295 | 3300 | 3295 | 600 |
| 744 | 20230621 | 103600 | 959621325 | 3295 | 3300 | 3300 | 3295 | 701 |
| 745 | 20230621 | 103500 | 957311480 | 3300 | 3295 | 3300 | 3295 | 1306 |
| 746 | 20230621 | 103400 | 953007980 | 3290 | 3290 | 3295 | 3290 | 37 |
| 747 | 20230621 | 103300 | 952886240 | 3295 | 3295 | 3295 | 3295 | 0 |
| 748 | 20230621 | 103200 | 952886240 | 3295 | 3290 | 3295 | 3290 | 6 |
| 749 | 20230621 | 103100 | 952866495 | 3290 | 3295 | 3295 | 3290 | 45 |
| 750 | 20230621 | 103000 | 952718335 | 3295 | 3290 | 3295 | 3285 | 311 |
| 751 | 20230621 | 102900 | 951694255 | 3290 | 3280 | 3290 | 3280 | 3530 |
| 752 | 20230621 | 102800 | 940096660 | 3265 | 3275 | 3275 | 3265 | 1310 |
| 753 | 20230621 | 102700 | 935809510 | 3265 | 3270 | 3270 | 3265 | 3170 |
| 754 | 20230621 | 102600 | 925458710 | 3270 | 3270 | 3275 | 3270 | 1713 |
| 755 | 20230621 | 102500 | 919857195 | 3280 | 3280 | 3280 | 3280 | 3 |
| 756 | 20230621 | 102400 | 919847355 | 3280 | 3285 | 3285 | 3280 | 138 |
| 757 | 20230621 | 102300 | 919394465 | 3285 | 3275 | 3285 | 3275 | 3033 |
| 758 | 20230621 | 102200 | 909449330 | 3265 | 3280 | 3285 | 3265 | 11560 |
| 759 | 20230621 | 102100 | 871678605 | 3275 | 3285 | 3285 | 3275 | 1654 |
| 760 | 20230621 | 102000 | 866261720 | 3275 | 3285 | 3285 | 3275 | 375 |
| 761 | 20230621 | 101900 | 865032355 | 3280 | 3270 | 3280 | 3270 | 290 |
| 762 | 20230621 | 101800 | 864081225 | 3285 | 3280 | 3285 | 3270 | 7288 |
| 763 | 20230621 | 101700 | 840218130 | 3285 | 3285 | 3285 | 3285 | 3 |
| 764 | 20230621 | 101600 | 840208275 | 3285 | 3285 | 3285 | 3280 | 2968 |
| 765 | 20230621 | 101500 | 830465800 | 3285 | 3285 | 3285 | 3285 | 667 |
| 766 | 20230621 | 101400 | 828274705 | 3290 | 3295 | 3295 | 3285 | 5043 |
| 767 | 20230621 | 101300 | 811682305 | 3295 | 3300 | 3300 | 3295 | 101 |
| 768 | 20230621 | 101200 | 811349505 | 3295 | 3295 | 3300 | 3295 | 557 |
| 769 | 20230621 | 101100 | 809512995 | 3295 | 3300 | 3300 | 3295 | 120 |
| 770 | 20230621 | 101000 | 809117590 | 3300 | 3295 | 3300 | 3295 | 906 |
| 771 | 20230621 | 100900 | 806131965 | 3300 | 3295 | 3300 | 3295 | 118 |
| 772 | 20230621 | 100800 | 805743135 | 3300 | 3295 | 3300 | 3295 | 353 |
| 773 | 20230621 | 100700 | 804579990 | 3295 | 3295 | 3295 | 3295 | 39 |
| 774 | 20230621 | 100600 | 804451485 | 3295 | 3290 | 3300 | 3290 | 1261 |
| 775 | 20230621 | 100500 | 800300240 | 3290 | 3295 | 3300 | 3290 | 1207 |
| 776 | 20230621 | 100400 | 796328885 | 3295 | 3305 | 3305 | 3295 | 2099 |
| 777 | 20230621 | 100300 | 789402925 | 3305 | 3305 | 3305 | 3305 | 1407 |
| 778 | 20230621 | 100200 | 784752790 | 3305 | 3310 | 3310 | 3305 | 674 |
| 779 | 20230621 | 100100 | 782522230 | 3310 | 3315 | 3315 | 3310 | 1702 |
| 780 | 20230621 | 100000 | 776888565 | 3315 | 3315 | 3315 | 3310 | 1258 |
| 781 | 20230621 | 095900 | 772722870 | 3310 | 3310 | 3315 | 3310 | 1129 |
| 782 | 20230621 | 095800 | 768984690 | 3310 | 3310 | 3310 | 3310 | 184 |
| 783 | 20230621 | 095700 | 768375650 | 3315 | 3300 | 3315 | 3300 | 5221 |
| 784 | 20230621 | 095600 | 751084990 | 3310 | 3310 | 3310 | 3310 | 2 |
| 785 | 20230621 | 095500 | 751078370 | 3310 | 3295 | 3310 | 3295 | 592 |
| 786 | 20230621 | 095400 | 749124860 | 3295 | 3295 | 3295 | 3295 | 5599 |
| 787 | 20230621 | 095300 | 730676155 | 3295 | 3305 | 3305 | 3295 | 4914 |
| 788 | 20230621 | 095200 | 714462990 | 3310 | 3300 | 3310 | 3300 | 531 |
| 789 | 20230621 | 095100 | 712710180 | 3300 | 3310 | 3310 | 3300 | 557 |
| 790 | 20230621 | 095000 | 710872050 | 3300 | 3305 | 3305 | 3300 | 398 |
| 791 | 20230621 | 094900 | 709557490 | 3310 | 3310 | 3310 | 3305 | 3174 |
| 792 | 20230621 | 094800 | 699066550 | 3310 | 3310 | 3315 | 3310 | 1012 |
| 793 | 20230621 | 094700 | 695716025 | 3310 | 3310 | 3310 | 3305 | 1396 |
| 794 | 20230621 | 094600 | 691095275 | 3310 | 3320 | 3320 | 3310 | 1342 |
| 795 | 20230621 | 094500 | 686652955 | 3320 | 3315 | 3320 | 3315 | 2957 |
| 796 | 20230621 | 094400 | 676846230 | 3315 | 3305 | 3315 | 3305 | 1308 |
| 797 | 20230621 | 094300 | 672513785 | 3310 | 3295 | 3315 | 3295 | 9928 |
| 798 | 20230621 | 094200 | 639722060 | 3295 | 3295 | 3295 | 3295 | 2159 |
| 799 | 20230621 | 094100 | 632608155 | 3295 | 3300 | 3300 | 3295 | 510 |
| 800 | 20230621 | 094000 | 630927700 | 3295 | 3300 | 3300 | 3295 | 308 |
| 801 | 20230621 | 093900 | 629912050 | 3300 | 3305 | 3305 | 3300 | 815 |
| 802 | 20230621 | 093800 | 627219035 | 3300 | 3300 | 3305 | 3300 | 1678 |
| 803 | 20230621 | 093700 | 621679100 | 3300 | 3300 | 3300 | 3295 | 1627 |
| 804 | 20230621 | 093600 | 616317500 | 3300 | 3295 | 3300 | 3295 | 965 |
| 805 | 20230621 | 093500 | 613137020 | 3295 | 3280 | 3295 | 3280 | 2217 |
| 806 | 20230621 | 093400 | 605851925 | 3290 | 3285 | 3290 | 3280 | 669 |
| 807 | 20230621 | 093300 | 603654235 | 3280 | 3285 | 3285 | 3280 | 695 |
| 808 | 20230621 | 093200 | 601371260 | 3285 | 3285 | 3285 | 3275 | 1014 |
| 809 | 20230621 | 093100 | 598050340 | 3285 | 3275 | 3285 | 3275 | 2398 |
| 810 | 20230621 | 093000 | 590185315 | 3290 | 3280 | 3290 | 3270 | 2915 |
| 811 | 20230621 | 092900 | 580601320 | 3290 | 3285 | 3290 | 3275 | 6306 |
| 812 | 20230621 | 092800 | 559919540 | 3285 | 3285 | 3285 | 3270 | 7914 |
| 813 | 20230621 | 092700 | 533998230 | 3295 | 3290 | 3295 | 3290 | 1908 |
| 814 | 20230621 | 092600 | 527717730 | 3280 | 3295 | 3295 | 3275 | 20127 |
| 815 | 20230621 | 092500 | 461607065 | 3300 | 3295 | 3300 | 3295 | 728 |
| 816 | 20230621 | 092400 | 459205680 | 3300 | 3300 | 3300 | 3295 | 2022 |
| 817 | 20230621 | 092300 | 452536370 | 3305 | 3305 | 3310 | 3305 | 715 |
| 818 | 20230621 | 092200 | 450173275 | 3315 | 3315 | 3315 | 3300 | 8027 |
| 819 | 20230621 | 092100 | 423641760 | 3315 | 3315 | 3315 | 3315 | 1370 |
| 820 | 20230621 | 092000 | 419100210 | 3315 | 3315 | 3315 | 3315 | 1654 |
| 821 | 20230621 | 091900 | 413617200 | 3315 | 3315 | 3320 | 3315 | 4016 |
| 822 | 20230621 | 091800 | 400301445 | 3310 | 3305 | 3310 | 3305 | 2905 |
| 823 | 20230621 | 091700 | 390691045 | 3300 | 3300 | 3300 | 3300 | 380 |
| 824 | 20230621 | 091600 | 389437045 | 3300 | 3305 | 3305 | 3300 | 180 |
| 825 | 20230621 | 091500 | 388842905 | 3305 | 3305 | 3305 | 3300 | 1197 |
| 826 | 20230621 | 091400 | 384887635 | 3305 | 3315 | 3320 | 3305 | 7831 |
| 827 | 20230621 | 091300 | 358948425 | 3315 | 3295 | 3315 | 3295 | 4008 |
| 828 | 20230621 | 091200 | 345700055 | 3295 | 3300 | 3300 | 3290 | 6978 |
| 829 | 20230621 | 091100 | 322725250 | 3300 | 3300 | 3300 | 3295 | 6739 |
| 830 | 20230621 | 091000 | 300517195 | 3305 | 3300 | 3310 | 3300 | 5138 |
| 831 | 20230621 | 090900 | 283543380 | 3300 | 3310 | 3310 | 3300 | 978 |
| 832 | 20230621 | 090800 | 280313330 | 3310 | 3310 | 3310 | 3305 | 8903 |
| 833 | 20230621 | 090700 | 250850405 | 3305 | 3310 | 3315 | 3305 | 4292 |
| 834 | 20230621 | 090600 | 236644975 | 3310 | 3305 | 3315 | 3300 | 11181 |
| 835 | 20230621 | 090500 | 199637280 | 3295 | 3295 | 3300 | 3290 | 15651 |
| 836 | 20230621 | 090400 | 148077845 | 3295 | 3285 | 3295 | 3285 | 753 |
| 837 | 20230621 | 090300 | 145599020 | 3295 | 3285 | 3295 | 3280 | 3417 |
| 838 | 20230621 | 090200 | 134357675 | 3295 | 3275 | 3295 | 3275 | 3777 |
| 839 | 20230621 | 090100 | 121948015 | 3275 | 3285 | 3290 | 3255 | 12289 |
| 840 | 20230621 | 090000 | 81705605 | 3290 | 3290 | 3295 | 3275 | 24852 |