34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 3 | 20240320 | 203200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240320 | 203100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240320 | 203000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240320 | 202900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240320 | 202800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240320 | 202700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240320 | 202600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240320 | 202500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240320 | 202400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240320 | 202300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240320 | 202200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240320 | 202100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240320 | 202000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240320 | 201900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240320 | 201800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240320 | 201700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240320 | 201600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240320 | 201500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240320 | 201400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240320 | 201300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240320 | 201200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240320 | 201100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240320 | 201000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240320 | 200900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240320 | 200800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240320 | 200700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240320 | 200600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240320 | 200500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240320 | 200400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240320 | 200300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 33 | 20240320 | 200200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240320 | 200100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240320 | 200000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240320 | 195900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240320 | 195800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240320 | 195700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240320 | 195600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240320 | 195500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240320 | 195400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240320 | 195300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240320 | 195200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240320 | 195100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240320 | 195000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240320 | 194900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240320 | 194800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240320 | 194700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240320 | 194600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240320 | 194500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240320 | 194400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240320 | 194300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240320 | 194200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240320 | 194100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240320 | 194000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240320 | 193900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240320 | 193800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240320 | 193700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240320 | 193600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240320 | 193500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240320 | 193400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240320 | 193300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 63 | 20240320 | 193200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240320 | 193100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240320 | 193000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240320 | 192900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240320 | 192800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240320 | 192700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240320 | 192600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240320 | 192500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240320 | 192400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240320 | 192300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240320 | 192200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240320 | 192100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240320 | 192000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240320 | 191900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240320 | 191800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240320 | 191700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240320 | 191600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240320 | 191500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240320 | 191400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240320 | 191300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240320 | 191200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240320 | 191100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240320 | 191000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240320 | 190900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240320 | 190800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240320 | 190700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240320 | 190600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240320 | 190500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240320 | 190400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240320 | 190300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 93 | 20240320 | 190200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240320 | 190100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240320 | 190000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240320 | 185900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240320 | 185800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240320 | 185700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240320 | 185600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240320 | 185500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240320 | 185400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240320 | 185300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240320 | 185200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240320 | 185100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240320 | 185000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240320 | 184900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240320 | 184800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240320 | 184700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240320 | 184600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240320 | 184500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240320 | 184400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240320 | 184300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240320 | 184200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240320 | 184100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240320 | 184000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240320 | 183900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240320 | 183800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240320 | 183700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240320 | 183600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240320 | 183500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240320 | 183400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240320 | 183300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 123 | 20240320 | 183200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240320 | 183100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240320 | 183000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240320 | 182900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240320 | 182800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240320 | 182700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240320 | 182600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240320 | 182500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240320 | 182400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240320 | 182300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240320 | 182200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240320 | 182100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240320 | 182000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240320 | 181900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240320 | 181800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240320 | 181700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240320 | 181600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240320 | 181500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240320 | 181400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240320 | 181300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240320 | 181200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240320 | 181100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240320 | 181000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240320 | 180900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240320 | 180800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240320 | 180700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240320 | 180600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240320 | 180500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240320 | 180400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240320 | 180300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 153 | 20240320 | 180200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240320 | 180100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240320 | 180000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240320 | 175900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240320 | 175800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240320 | 175700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240320 | 175600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240320 | 175500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240320 | 175400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240320 | 175300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240320 | 175200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240320 | 175100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240320 | 175000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240320 | 174900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240320 | 174800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240320 | 174700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240320 | 174600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240320 | 174500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240320 | 174400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240320 | 174300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240320 | 174200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240320 | 174100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240320 | 174000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240320 | 173900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240320 | 173800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240320 | 173700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240320 | 173600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240320 | 173500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240320 | 173400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240320 | 173300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 183 | 20240320 | 173200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240320 | 173100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240320 | 173000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240320 | 172900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240320 | 172800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240320 | 172700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240320 | 172600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240320 | 172500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240320 | 172400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240320 | 172300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240320 | 172200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240320 | 172100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240320 | 172000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240320 | 171900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240320 | 171800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240320 | 171700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240320 | 171600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240320 | 171500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240320 | 171400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240320 | 171300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240320 | 171200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240320 | 171100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240320 | 171000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240320 | 170900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240320 | 170800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240320 | 170700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240320 | 170600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240320 | 170500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240320 | 170400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240320 | 170300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 213 | 20240320 | 170200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240320 | 170100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240320 | 170000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240320 | 165900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240320 | 165800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240320 | 165700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240320 | 165600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240320 | 165500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240320 | 165400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240320 | 165300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240320 | 165200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240320 | 165100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240320 | 165000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240320 | 164900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240320 | 164800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240320 | 164700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240320 | 164600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240320 | 164500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240320 | 164400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240320 | 164300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240320 | 164200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240320 | 164100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240320 | 164000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240320 | 163900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240320 | 163800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240320 | 163700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240320 | 163600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240320 | 163500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240320 | 163400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240320 | 163300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 243 | 20240320 | 163200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240320 | 163100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240320 | 163000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240320 | 162900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240320 | 162800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240320 | 162700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240320 | 162600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240320 | 162500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240320 | 162400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240320 | 162300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240320 | 162200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240320 | 162100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240320 | 162000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240320 | 161900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240320 | 161800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240320 | 161700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240320 | 161600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240320 | 161500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240320 | 161400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240320 | 161300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240320 | 161200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240320 | 161100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240320 | 161000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240320 | 160900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240320 | 160800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240320 | 160700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240320 | 160600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240320 | 160500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240320 | 160400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240320 | 160300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 273 | 20240320 | 160200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240320 | 160100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240320 | 160000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240320 | 155900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240320 | 155800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240320 | 155700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240320 | 155600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240320 | 155500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240320 | 155400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240320 | 155300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240320 | 155200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240320 | 155100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240320 | 155000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240320 | 154900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240320 | 154800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240320 | 154700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240320 | 154600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240320 | 154500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240320 | 154400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240320 | 154300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240320 | 154200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240320 | 154100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240320 | 154000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240320 | 153900 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240320 | 153800 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240320 | 153700 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240320 | 153600 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240320 | 153500 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240320 | 153400 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240320 | 153300 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 303 | 20240320 | 153200 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240320 | 153100 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240320 | 153000 | 1435941715 | 3710 | 3710 | 3710 | 3710 | 3474 |
| 306 | 20240320 | 152900 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20240320 | 152800 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20240320 | 152700 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20240320 | 152600 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20240320 | 152500 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20240320 | 152400 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20240320 | 152300 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20240320 | 152200 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20240320 | 152100 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20240320 | 152000 | 1423053175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20240320 | 151900 | 1423053175 | 3715 | 3715 | 3715 | 3705 | 332 |
| 317 | 20240320 | 151800 | 1421821905 | 3715 | 3710 | 3715 | 3710 | 2040 |
| 318 | 20240320 | 151700 | 1414253500 | 3705 | 3710 | 3715 | 3705 | 610 |
| 319 | 20240320 | 151600 | 1411991020 | 3710 | 3710 | 3710 | 3705 | 419 |
| 320 | 20240320 | 151500 | 1410437100 | 3710 | 3710 | 3710 | 3710 | 840 |
| 321 | 20240320 | 151400 | 1407320700 | 3715 | 3710 | 3715 | 3710 | 3684 |
| 322 | 20240320 | 151300 | 1393653045 | 3710 | 3705 | 3710 | 3705 | 1919 |
| 323 | 20240320 | 151200 | 1386534380 | 3705 | 3710 | 3710 | 3705 | 423 |
| 324 | 20240320 | 151100 | 1384965125 | 3715 | 3710 | 3715 | 3710 | 1035 |
| 325 | 20240320 | 151000 | 1381125255 | 3720 | 3710 | 3720 | 3710 | 16033 |
| 326 | 20240320 | 150900 | 1321641815 | 3720 | 3720 | 3720 | 3715 | 13 |
| 327 | 20240320 | 150800 | 1321593495 | 3710 | 3715 | 3720 | 3710 | 2105 |
| 328 | 20240320 | 150700 | 1313777065 | 3715 | 3720 | 3735 | 3715 | 3301 |
| 329 | 20240320 | 150600 | 1301479300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20240320 | 150500 | 1301479300 | 3725 | 3710 | 3725 | 3710 | 3606 |
| 331 | 20240320 | 150400 | 1288065095 | 3720 | 3720 | 3720 | 3720 | 240 |
| 332 | 20240320 | 150300 | 1287172295 | 3720 | 3720 | 3720 | 3715 | 3793 |
| 333 | 20240320 | 150200 | 1273064175 | 3720 | 3720 | 3720 | 3720 | 62 |
| 334 | 20240320 | 150100 | 1272833535 | 3720 | 3715 | 3720 | 3715 | 134 |
| 335 | 20240320 | 150000 | 1272335715 | 3715 | 3720 | 3720 | 3715 | 3192 |
| 336 | 20240320 | 145900 | 1260477185 | 3720 | 3720 | 3720 | 3720 | 3 |
| 337 | 20240320 | 145800 | 1260466025 | 3720 | 3720 | 3720 | 3720 | 302 |
| 338 | 20240320 | 145700 | 1259342585 | 3720 | 3715 | 3720 | 3715 | 701 |
| 339 | 20240320 | 145600 | 1256738365 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20240320 | 145500 | 1256738365 | 3725 | 3710 | 3725 | 3710 | 995 |
| 341 | 20240320 | 145400 | 1253046895 | 3725 | 3725 | 3725 | 3725 | 1 |
| 342 | 20240320 | 145300 | 1253043170 | 3720 | 3720 | 3725 | 3710 | 254 |
| 343 | 20240320 | 145200 | 1252099860 | 3720 | 3720 | 3725 | 3710 | 446 |
| 344 | 20240320 | 145100 | 1250441175 | 3720 | 3710 | 3720 | 3710 | 666 |
| 345 | 20240320 | 145000 | 1247968410 | 3720 | 3720 | 3720 | 3720 | 1 |
| 346 | 20240320 | 144900 | 1247964690 | 3710 | 3715 | 3720 | 3710 | 575 |
| 347 | 20240320 | 144800 | 1245829825 | 3715 | 3720 | 3720 | 3715 | 1764 |
| 348 | 20240320 | 144700 | 1239276555 | 3715 | 3715 | 3715 | 3715 | 200 |
| 349 | 20240320 | 144600 | 1238533555 | 3720 | 3725 | 3725 | 3715 | 14 |
| 350 | 20240320 | 144500 | 1238481440 | 3725 | 3725 | 3725 | 3725 | 163 |
| 351 | 20240320 | 144400 | 1237874265 | 3725 | 3715 | 3725 | 3715 | 171 |
| 352 | 20240320 | 144300 | 1237238970 | 3715 | 3720 | 3725 | 3715 | 3656 |
| 353 | 20240320 | 144200 | 1223654960 | 3720 | 3725 | 3725 | 3720 | 2153 |
| 354 | 20240320 | 144100 | 1215645400 | 3725 | 3720 | 3725 | 3720 | 510 |
| 355 | 20240320 | 144000 | 1213748150 | 3725 | 3710 | 3725 | 3710 | 2029 |
| 356 | 20240320 | 143900 | 1206202425 | 3715 | 3715 | 3715 | 3715 | 11 |
| 357 | 20240320 | 143800 | 1206161560 | 3710 | 3715 | 3715 | 3710 | 6766 |
| 358 | 20240320 | 143700 | 1181059665 | 3710 | 3715 | 3715 | 3710 | 127 |
| 359 | 20240320 | 143600 | 1180588470 | 3715 | 3715 | 3715 | 3715 | 193 |
| 360 | 20240320 | 143500 | 1179871475 | 3720 | 3720 | 3720 | 3720 | 25 |
| 361 | 20240320 | 143400 | 1179778475 | 3720 | 3715 | 3720 | 3715 | 179 |
| 362 | 20240320 | 143300 | 1179113485 | 3715 | 3715 | 3720 | 3715 | 338 |
| 363 | 20240320 | 143200 | 1177857810 | 3715 | 3715 | 3715 | 3715 | 930 |
| 364 | 20240320 | 143100 | 1174402860 | 3715 | 3715 | 3720 | 3715 | 191 |
| 365 | 20240320 | 143000 | 1173693290 | 3720 | 3715 | 3720 | 3715 | 959 |
| 366 | 20240320 | 142900 | 1170130600 | 3725 | 3715 | 3725 | 3715 | 4 |
| 367 | 20240320 | 142800 | 1170115715 | 3725 | 3725 | 3725 | 3715 | 6004 |
| 368 | 20240320 | 142700 | 1147810815 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 369 | 20240320 | 142600 | 1144090815 | 3720 | 3720 | 3720 | 3720 | 88 |
| 370 | 20240320 | 142500 | 1143763455 | 3720 | 3715 | 3720 | 3715 | 11 |
| 371 | 20240320 | 142400 | 1143722585 | 3720 | 3715 | 3720 | 3715 | 641 |
| 372 | 20240320 | 142300 | 1141341265 | 3720 | 3720 | 3720 | 3720 | 51 |
| 373 | 20240320 | 142200 | 1141151545 | 3720 | 3720 | 3720 | 3720 | 150 |
| 374 | 20240320 | 142100 | 1140593545 | 3725 | 3720 | 3725 | 3720 | 571 |
| 375 | 20240320 | 142000 | 1138469410 | 3725 | 3720 | 3725 | 3720 | 6 |
| 376 | 20240320 | 141900 | 1138447085 | 3720 | 3725 | 3725 | 3720 | 1088 |
| 377 | 20240320 | 141800 | 1134397725 | 3725 | 3725 | 3725 | 3725 | 0 |
| 378 | 20240320 | 141700 | 1134397725 | 3725 | 3725 | 3725 | 3720 | 111 |
| 379 | 20240320 | 141600 | 1133984550 | 3720 | 3720 | 3725 | 3720 | 324 |
| 380 | 20240320 | 141500 | 1132778305 | 3725 | 3725 | 3725 | 3720 | 511 |
| 381 | 20240320 | 141400 | 1130877330 | 3725 | 3725 | 3725 | 3720 | 1837 |
| 382 | 20240320 | 141300 | 1124039110 | 3725 | 3720 | 3725 | 3720 | 128 |
| 383 | 20240320 | 141200 | 1123562935 | 3720 | 3720 | 3720 | 3715 | 2429 |
| 384 | 20240320 | 141100 | 1114532005 | 3725 | 3725 | 3725 | 3725 | 0 |
| 385 | 20240320 | 141000 | 1114532005 | 3725 | 3725 | 3725 | 3725 | 1 |
| 386 | 20240320 | 140900 | 1114528280 | 3720 | 3720 | 3720 | 3720 | 0 |
| 387 | 20240320 | 140800 | 1114528280 | 3720 | 3730 | 3730 | 3720 | 13 |
| 388 | 20240320 | 140700 | 1114479810 | 3725 | 3715 | 3730 | 3715 | 1066 |
| 389 | 20240320 | 140600 | 1110509300 | 3720 | 3720 | 3725 | 3720 | 229 |
| 390 | 20240320 | 140500 | 1109657415 | 3720 | 3720 | 3720 | 3720 | 538 |
| 391 | 20240320 | 140400 | 1107656055 | 3720 | 3720 | 3720 | 3720 | 501 |
| 392 | 20240320 | 140300 | 1105792335 | 3715 | 3715 | 3715 | 3715 | 70 |
| 393 | 20240320 | 140200 | 1105532285 | 3720 | 3720 | 3720 | 3720 | 10 |
| 394 | 20240320 | 140100 | 1105495085 | 3720 | 3720 | 3720 | 3720 | 280 |
| 395 | 20240320 | 140000 | 1104453485 | 3720 | 3720 | 3720 | 3720 | 400 |
| 396 | 20240320 | 135900 | 1102965485 | 3720 | 3720 | 3720 | 3720 | 10 |
| 397 | 20240320 | 135800 | 1102928285 | 3720 | 3725 | 3725 | 3720 | 302 |
| 398 | 20240320 | 135700 | 1101804825 | 3725 | 3725 | 3725 | 3725 | 7 |
| 399 | 20240320 | 135600 | 1101778750 | 3725 | 3725 | 3725 | 3725 | 2 |
| 400 | 20240320 | 135500 | 1101771300 | 3715 | 3715 | 3720 | 3715 | 773 |
| 401 | 20240320 | 135400 | 1098899580 | 3725 | 3720 | 3725 | 3720 | 273 |
| 402 | 20240320 | 135300 | 1097884015 | 3725 | 3720 | 3725 | 3720 | 2 |
| 403 | 20240320 | 135200 | 1097876570 | 3725 | 3725 | 3725 | 3715 | 65 |
| 404 | 20240320 | 135100 | 1097634985 | 3725 | 3720 | 3725 | 3720 | 1676 |
| 405 | 20240320 | 135000 | 1091399750 | 3720 | 3715 | 3720 | 3715 | 1595 |
| 406 | 20240320 | 134900 | 1085466565 | 3720 | 3720 | 3720 | 3720 | 5 |
| 407 | 20240320 | 134800 | 1085447965 | 3720 | 3720 | 3720 | 3715 | 617 |
| 408 | 20240320 | 134700 | 1083155790 | 3715 | 3715 | 3715 | 3715 | 401 |
| 409 | 20240320 | 134600 | 1081666075 | 3720 | 3720 | 3720 | 3720 | 1 |
| 410 | 20240320 | 134500 | 1081662355 | 3715 | 3720 | 3720 | 3715 | 211 |
| 411 | 20240320 | 134400 | 1080878440 | 3720 | 3725 | 3725 | 3720 | 6 |
| 412 | 20240320 | 134300 | 1080856115 | 3725 | 3720 | 3725 | 3715 | 112 |
| 413 | 20240320 | 134200 | 1080439975 | 3720 | 3720 | 3720 | 3720 | 30 |
| 414 | 20240320 | 134100 | 1080328375 | 3725 | 3720 | 3730 | 3720 | 1393 |
| 415 | 20240320 | 134000 | 1075146205 | 3730 | 3730 | 3730 | 3730 | 1 |
| 416 | 20240320 | 133900 | 1075142475 | 3725 | 3725 | 3730 | 3725 | 528 |
| 417 | 20240320 | 133800 | 1073175670 | 3725 | 3725 | 3725 | 3720 | 1260 |
| 418 | 20240320 | 133700 | 1068483460 | 3725 | 3725 | 3725 | 3725 | 218 |
| 419 | 20240320 | 133600 | 1067671410 | 3725 | 3720 | 3725 | 3720 | 2111 |
| 420 | 20240320 | 133500 | 1059818465 | 3720 | 3725 | 3725 | 3715 | 111 |
| 421 | 20240320 | 133400 | 1059406085 | 3715 | 3715 | 3725 | 3715 | 387 |
| 422 | 20240320 | 133300 | 1057968295 | 3725 | 3720 | 3725 | 3720 | 7073 |
| 423 | 20240320 | 133200 | 1031656725 | 3725 | 3720 | 3725 | 3720 | 241 |
| 424 | 20240320 | 133100 | 1030760200 | 3725 | 3730 | 3730 | 3725 | 1329 |
| 425 | 20240320 | 133000 | 1025809665 | 3725 | 3730 | 3730 | 3725 | 1001 |
| 426 | 20240320 | 132900 | 1022080935 | 3725 | 3725 | 3725 | 3725 | 112 |
| 427 | 20240320 | 132800 | 1021663735 | 3730 | 3730 | 3730 | 3730 | 5 |
| 428 | 20240320 | 132700 | 1021645085 | 3730 | 3725 | 3730 | 3725 | 51 |
| 429 | 20240320 | 132600 | 1021455105 | 3725 | 3730 | 3730 | 3725 | 1093 |
| 430 | 20240320 | 132500 | 1017383630 | 3730 | 3730 | 3730 | 3730 | 11 |
| 431 | 20240320 | 132400 | 1017342600 | 3730 | 3730 | 3730 | 3730 | 300 |
| 432 | 20240320 | 132300 | 1016223600 | 3725 | 3725 | 3730 | 3725 | 1738 |
| 433 | 20240320 | 132200 | 1009749545 | 3725 | 3725 | 3725 | 3725 | 2066 |
| 434 | 20240320 | 132100 | 1002053695 | 3725 | 3725 | 3725 | 3725 | 706 |
| 435 | 20240320 | 132000 | 999423845 | 3725 | 3725 | 3725 | 3720 | 694 |
| 436 | 20240320 | 131900 | 996840445 | 3720 | 3720 | 3720 | 3720 | 0 |
| 437 | 20240320 | 131800 | 996840445 | 3720 | 3720 | 3720 | 3720 | 281 |
| 438 | 20240320 | 131700 | 995795125 | 3725 | 3725 | 3725 | 3725 | 30 |
| 439 | 20240320 | 131600 | 995683375 | 3725 | 3720 | 3725 | 3720 | 391 |
| 440 | 20240320 | 131500 | 994228010 | 3720 | 3720 | 3725 | 3720 | 1022 |
| 441 | 20240320 | 131400 | 990426165 | 3720 | 3720 | 3720 | 3720 | 1068 |
| 442 | 20240320 | 131300 | 986453205 | 3720 | 3720 | 3720 | 3720 | 1500 |
| 443 | 20240320 | 131200 | 980873205 | 3725 | 3720 | 3725 | 3720 | 107 |
| 444 | 20240320 | 131100 | 980475160 | 3725 | 3725 | 3725 | 3725 | 0 |
| 445 | 20240320 | 131000 | 980475160 | 3725 | 3725 | 3725 | 3725 | 0 |
| 446 | 20240320 | 130900 | 980475160 | 3725 | 3725 | 3725 | 3725 | 10 |
| 447 | 20240320 | 130800 | 980437910 | 3725 | 3725 | 3725 | 3725 | 0 |
| 448 | 20240320 | 130700 | 980437910 | 3725 | 3725 | 3725 | 3725 | 0 |
| 449 | 20240320 | 130600 | 980437910 | 3725 | 3720 | 3725 | 3720 | 101 |
| 450 | 20240320 | 130500 | 980062185 | 3725 | 3725 | 3725 | 3725 | 244 |
| 451 | 20240320 | 130400 | 979153285 | 3725 | 3725 | 3725 | 3725 | 0 |
| 452 | 20240320 | 130300 | 979153285 | 3725 | 3725 | 3725 | 3725 | 10 |
| 453 | 20240320 | 130200 | 979116035 | 3725 | 3725 | 3725 | 3725 | 0 |
| 454 | 20240320 | 130100 | 979116035 | 3725 | 3725 | 3725 | 3725 | 8 |
| 455 | 20240320 | 130000 | 979086235 | 3730 | 3730 | 3730 | 3720 | 205 |
| 456 | 20240320 | 125900 | 978322625 | 3730 | 3730 | 3730 | 3730 | 1 |
| 457 | 20240320 | 125800 | 978318895 | 3725 | 3720 | 3725 | 3720 | 2310 |
| 458 | 20240320 | 125700 | 969725645 | 3725 | 3725 | 3725 | 3725 | 706 |
| 459 | 20240320 | 125600 | 967095795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 460 | 20240320 | 125500 | 967095795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 461 | 20240320 | 125400 | 967095795 | 3730 | 3730 | 3730 | 3730 | 0 |
| 462 | 20240320 | 125300 | 967095795 | 3730 | 3730 | 3730 | 3730 | 3 |
| 463 | 20240320 | 125200 | 967084605 | 3730 | 3730 | 3730 | 3730 | 10 |
| 464 | 20240320 | 125100 | 967047305 | 3730 | 3730 | 3730 | 3730 | 0 |
| 465 | 20240320 | 125000 | 967047305 | 3730 | 3730 | 3730 | 3730 | 7 |
| 466 | 20240320 | 124900 | 967021195 | 3730 | 3730 | 3730 | 3725 | 1558 |
| 467 | 20240320 | 124800 | 961217360 | 3730 | 3725 | 3730 | 3725 | 1420 |
| 468 | 20240320 | 124700 | 955925110 | 3725 | 3720 | 3725 | 3720 | 110 |
| 469 | 20240320 | 124600 | 955515900 | 3725 | 3725 | 3725 | 3725 | 3235 |
| 470 | 20240320 | 124500 | 943465525 | 3725 | 3725 | 3725 | 3725 | 428 |
| 471 | 20240320 | 124400 | 941871225 | 3730 | 3730 | 3730 | 3730 | 20 |
| 472 | 20240320 | 124300 | 941796625 | 3730 | 3730 | 3730 | 3730 | 200 |
| 473 | 20240320 | 124200 | 941050625 | 3730 | 3730 | 3730 | 3730 | 20 |
| 474 | 20240320 | 124100 | 940976025 | 3730 | 3730 | 3730 | 3730 | 1 |
| 475 | 20240320 | 124000 | 940972295 | 3730 | 3730 | 3730 | 3725 | 59 |
| 476 | 20240320 | 123900 | 940752315 | 3725 | 3730 | 3730 | 3725 | 212 |
| 477 | 20240320 | 123800 | 939962390 | 3730 | 3730 | 3730 | 3730 | 2 |
| 478 | 20240320 | 123700 | 939954930 | 3730 | 3730 | 3730 | 3725 | 14 |
| 479 | 20240320 | 123600 | 939902755 | 3730 | 3730 | 3735 | 3725 | 1033 |
| 480 | 20240320 | 123500 | 936047665 | 3730 | 3730 | 3730 | 3730 | 100 |
| 481 | 20240320 | 123400 | 935674665 | 3730 | 3725 | 3730 | 3725 | 2016 |
| 482 | 20240320 | 123300 | 928165060 | 3730 | 3730 | 3730 | 3730 | 3 |
| 483 | 20240320 | 123200 | 928153870 | 3730 | 3730 | 3730 | 3730 | 28 |
| 484 | 20240320 | 123100 | 928049430 | 3730 | 3735 | 3735 | 3730 | 202 |
| 485 | 20240320 | 123000 | 927295895 | 3735 | 3735 | 3735 | 3735 | 747 |
| 486 | 20240320 | 122900 | 924505850 | 3735 | 3735 | 3735 | 3735 | 17 |
| 487 | 20240320 | 122800 | 924442355 | 3735 | 3735 | 3735 | 3735 | 0 |
| 488 | 20240320 | 122700 | 924442355 | 3735 | 3730 | 3735 | 3730 | 4 |
| 489 | 20240320 | 122600 | 924427420 | 3735 | 3735 | 3735 | 3730 | 696 |
| 490 | 20240320 | 122500 | 921827865 | 3730 | 3735 | 3735 | 3730 | 120 |
| 491 | 20240320 | 122400 | 921380165 | 3735 | 3735 | 3735 | 3735 | 623 |
| 492 | 20240320 | 122300 | 919053260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 493 | 20240320 | 122200 | 919053260 | 3735 | 3735 | 3735 | 3735 | 107 |
| 494 | 20240320 | 122100 | 918653615 | 3735 | 3735 | 3735 | 3735 | 0 |
| 495 | 20240320 | 122000 | 918653615 | 3735 | 3735 | 3735 | 3735 | 2683 |
| 496 | 20240320 | 121900 | 908632610 | 3735 | 3730 | 3735 | 3730 | 160 |
| 497 | 20240320 | 121800 | 908035750 | 3735 | 3730 | 3735 | 3730 | 2632 |
| 498 | 20240320 | 121700 | 898218385 | 3735 | 3740 | 3740 | 3735 | 558 |
| 499 | 20240320 | 121600 | 896134250 | 3735 | 3735 | 3740 | 3735 | 6 |
| 500 | 20240320 | 121500 | 896111825 | 3735 | 3735 | 3735 | 3735 | 305 |
| 501 | 20240320 | 121400 | 894972650 | 3735 | 3735 | 3735 | 3735 | 1 |
| 502 | 20240320 | 121300 | 894968915 | 3735 | 3735 | 3735 | 3735 | 28 |
| 503 | 20240320 | 121200 | 894864335 | 3735 | 3730 | 3735 | 3730 | 4399 |
| 504 | 20240320 | 121100 | 878434590 | 3725 | 3730 | 3730 | 3725 | 1085 |
| 505 | 20240320 | 121000 | 874387645 | 3735 | 3725 | 3740 | 3725 | 5519 |
| 506 | 20240320 | 120900 | 853794155 | 3730 | 3725 | 3730 | 3725 | 2 |
| 507 | 20240320 | 120800 | 853786700 | 3730 | 3730 | 3730 | 3725 | 398 |
| 508 | 20240320 | 120700 | 852302175 | 3730 | 3725 | 3730 | 3720 | 570 |
| 509 | 20240320 | 120600 | 850178980 | 3730 | 3725 | 3730 | 3725 | 6823 |
| 510 | 20240320 | 120500 | 824763300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 511 | 20240320 | 120400 | 824763300 | 3725 | 3725 | 3725 | 3725 | 2 |
| 512 | 20240320 | 120300 | 824755850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 513 | 20240320 | 120200 | 824755850 | 3730 | 3725 | 3730 | 3725 | 121 |
| 514 | 20240320 | 120100 | 824304620 | 3725 | 3725 | 3725 | 3725 | 23 |
| 515 | 20240320 | 120000 | 824218945 | 3725 | 3730 | 3730 | 3725 | 307 |
| 516 | 20240320 | 115900 | 823073870 | 3730 | 3725 | 3730 | 3725 | 487 |
| 517 | 20240320 | 115800 | 821259775 | 3725 | 3725 | 3730 | 3725 | 2623 |
| 518 | 20240320 | 115700 | 811489090 | 3725 | 3725 | 3725 | 3725 | 1710 |
| 519 | 20240320 | 115600 | 805119340 | 3725 | 3725 | 3725 | 3725 | 250 |
| 520 | 20240320 | 115500 | 804188090 | 3725 | 3725 | 3725 | 3725 | 80 |
| 521 | 20240320 | 115400 | 803890090 | 3735 | 3735 | 3735 | 3735 | 0 |
| 522 | 20240320 | 115300 | 803890090 | 3735 | 3735 | 3735 | 3735 | 0 |
| 523 | 20240320 | 115200 | 803890090 | 3735 | 3735 | 3735 | 3735 | 6 |
| 524 | 20240320 | 115100 | 803867680 | 3735 | 3725 | 3735 | 3725 | 2 |
| 525 | 20240320 | 115000 | 803860220 | 3725 | 3725 | 3725 | 3725 | 51 |
| 526 | 20240320 | 114900 | 803670245 | 3720 | 3720 | 3720 | 3720 | 14 |
| 527 | 20240320 | 114800 | 803618165 | 3720 | 3720 | 3720 | 3720 | 630 |
| 528 | 20240320 | 114700 | 801274565 | 3720 | 3720 | 3720 | 3720 | 100 |
| 529 | 20240320 | 114600 | 800902565 | 3720 | 3720 | 3720 | 3720 | 50 |
| 530 | 20240320 | 114500 | 800716565 | 3720 | 3720 | 3720 | 3720 | 40 |
| 531 | 20240320 | 114400 | 800567765 | 3720 | 3720 | 3720 | 3720 | 31 |
| 532 | 20240320 | 114300 | 800452445 | 3720 | 3715 | 3720 | 3715 | 120 |
| 533 | 20240320 | 114200 | 800006095 | 3715 | 3720 | 3720 | 3715 | 1290 |
| 534 | 20240320 | 114100 | 795208745 | 3720 | 3715 | 3720 | 3715 | 171 |
| 535 | 20240320 | 114000 | 794573375 | 3715 | 3715 | 3715 | 3710 | 788 |
| 536 | 20240320 | 113900 | 791646520 | 3715 | 3715 | 3715 | 3715 | 493 |
| 537 | 20240320 | 113800 | 789815025 | 3720 | 3715 | 3720 | 3715 | 36 |
| 538 | 20240320 | 113700 | 789681280 | 3720 | 3715 | 3720 | 3715 | 5 |
| 539 | 20240320 | 113600 | 789662695 | 3715 | 3715 | 3720 | 3715 | 290 |
| 540 | 20240320 | 113500 | 788585320 | 3715 | 3715 | 3720 | 3715 | 528 |
| 541 | 20240320 | 113400 | 786623690 | 3715 | 3720 | 3720 | 3715 | 58 |
| 542 | 20240320 | 113300 | 786408150 | 3720 | 3720 | 3720 | 3720 | 61 |
| 543 | 20240320 | 113200 | 786181230 | 3720 | 3720 | 3720 | 3720 | 2 |
| 544 | 20240320 | 113100 | 786173790 | 3710 | 3715 | 3720 | 3710 | 1596 |
| 545 | 20240320 | 113000 | 780252305 | 3715 | 3720 | 3720 | 3715 | 329 |
| 546 | 20240320 | 112900 | 779029020 | 3720 | 3715 | 3720 | 3715 | 34 |
| 547 | 20240320 | 112800 | 778902700 | 3720 | 3720 | 3720 | 3710 | 4060 |
| 548 | 20240320 | 112700 | 763819715 | 3720 | 3720 | 3720 | 3715 | 473 |
| 549 | 20240320 | 112600 | 762062205 | 3715 | 3715 | 3715 | 3715 | 16 |
| 550 | 20240320 | 112500 | 762002765 | 3720 | 3720 | 3720 | 3715 | 142 |
| 551 | 20240320 | 112400 | 761474530 | 3725 | 3725 | 3725 | 3725 | 219 |
| 552 | 20240320 | 112300 | 760658755 | 3720 | 3720 | 3725 | 3715 | 4102 |
| 553 | 20240320 | 112200 | 745412390 | 3720 | 3730 | 3735 | 3720 | 2009 |
| 554 | 20240320 | 112100 | 737932840 | 3730 | 3735 | 3735 | 3730 | 446 |
| 555 | 20240320 | 112000 | 736269135 | 3730 | 3735 | 3735 | 3730 | 218 |
| 556 | 20240320 | 111900 | 735455895 | 3730 | 3730 | 3735 | 3730 | 1070 |
| 557 | 20240320 | 111800 | 731463070 | 3730 | 3730 | 3730 | 3730 | 22 |
| 558 | 20240320 | 111700 | 731381010 | 3725 | 3725 | 3725 | 3725 | 27 |
| 559 | 20240320 | 111600 | 731280435 | 3725 | 3725 | 3725 | 3725 | 781 |
| 560 | 20240320 | 111500 | 728371210 | 3725 | 3725 | 3725 | 3725 | 169 |
| 561 | 20240320 | 111400 | 727741685 | 3725 | 3725 | 3725 | 3725 | 2 |
| 562 | 20240320 | 111300 | 727734235 | 3725 | 3725 | 3730 | 3725 | 4032 |
| 563 | 20240320 | 111200 | 712714880 | 3725 | 3725 | 3725 | 3725 | 101 |
| 564 | 20240320 | 111100 | 712338655 | 3725 | 3725 | 3725 | 3725 | 10 |
| 565 | 20240320 | 111000 | 712301405 | 3730 | 3715 | 3730 | 3715 | 316 |
| 566 | 20240320 | 110900 | 711125040 | 3725 | 3715 | 3725 | 3715 | 1196 |
| 567 | 20240320 | 110800 | 706672465 | 3720 | 3715 | 3720 | 3715 | 124 |
| 568 | 20240320 | 110700 | 706211770 | 3715 | 3715 | 3715 | 3715 | 2500 |
| 569 | 20240320 | 110600 | 696924270 | 3720 | 3720 | 3720 | 3720 | 106 |
| 570 | 20240320 | 110500 | 696529950 | 3715 | 3720 | 3720 | 3715 | 687 |
| 571 | 20240320 | 110400 | 693977670 | 3715 | 3720 | 3720 | 3715 | 5868 |
| 572 | 20240320 | 110300 | 672177640 | 3715 | 3720 | 3720 | 3715 | 673 |
| 573 | 20240320 | 110200 | 669676580 | 3720 | 3725 | 3725 | 3715 | 992 |
| 574 | 20240320 | 110100 | 665990880 | 3715 | 3725 | 3725 | 3715 | 297 |
| 575 | 20240320 | 110000 | 664887515 | 3720 | 3720 | 3725 | 3720 | 11403 |
| 576 | 20240320 | 105900 | 622468350 | 3725 | 3725 | 3725 | 3725 | 4 |
| 577 | 20240320 | 105800 | 622453450 | 3730 | 3725 | 3730 | 3720 | 2001 |
| 578 | 20240320 | 105700 | 615000905 | 3730 | 3730 | 3730 | 3730 | 100 |
| 579 | 20240320 | 105600 | 614627905 | 3730 | 3730 | 3730 | 3730 | 1 |
| 580 | 20240320 | 105500 | 614624175 | 3725 | 3730 | 3730 | 3725 | 384 |
| 581 | 20240320 | 105400 | 613192270 | 3730 | 3735 | 3735 | 3730 | 251 |
| 582 | 20240320 | 105300 | 612255040 | 3735 | 3735 | 3735 | 3735 | 21 |
| 583 | 20240320 | 105200 | 612176605 | 3735 | 3735 | 3735 | 3735 | 1 |
| 584 | 20240320 | 105100 | 612172870 | 3730 | 3730 | 3730 | 3730 | 20 |
| 585 | 20240320 | 105000 | 612098270 | 3735 | 3730 | 3735 | 3730 | 1372 |
| 586 | 20240320 | 104900 | 606980705 | 3730 | 3730 | 3730 | 3730 | 0 |
| 587 | 20240320 | 104800 | 606980705 | 3730 | 3735 | 3735 | 3730 | 7 |
| 588 | 20240320 | 104700 | 606954565 | 3735 | 3730 | 3735 | 3730 | 182 |
| 589 | 20240320 | 104600 | 606274945 | 3735 | 3735 | 3735 | 3735 | 1090 |
| 590 | 20240320 | 104500 | 602203795 | 3730 | 3730 | 3730 | 3730 | 41 |
| 591 | 20240320 | 104400 | 602050865 | 3735 | 3735 | 3735 | 3735 | 5 |
| 592 | 20240320 | 104300 | 602032190 | 3730 | 3735 | 3735 | 3730 | 341 |
| 593 | 20240320 | 104200 | 600758570 | 3735 | 3735 | 3735 | 3735 | 948 |
| 594 | 20240320 | 104100 | 597217790 | 3730 | 3735 | 3735 | 3730 | 158 |
| 595 | 20240320 | 104000 | 596628010 | 3735 | 3735 | 3735 | 3735 | 152 |
| 596 | 20240320 | 103900 | 596060290 | 3735 | 3725 | 3735 | 3725 | 364 |
| 597 | 20240320 | 103800 | 594701390 | 3725 | 3725 | 3725 | 3725 | 114 |
| 598 | 20240320 | 103700 | 594276740 | 3725 | 3735 | 3735 | 3725 | 421 |
| 599 | 20240320 | 103600 | 592708465 | 3725 | 3725 | 3725 | 3725 | 32 |
| 600 | 20240320 | 103500 | 592589265 | 3735 | 3725 | 3735 | 3725 | 130 |
| 601 | 20240320 | 103400 | 592103850 | 3735 | 3720 | 3735 | 3720 | 274 |
| 602 | 20240320 | 103300 | 591083460 | 3735 | 3725 | 3735 | 3725 | 2272 |
| 603 | 20240320 | 103200 | 582618565 | 3735 | 3735 | 3735 | 3725 | 2175 |
| 604 | 20240320 | 103100 | 574515920 | 3735 | 3735 | 3735 | 3725 | 1122 |
| 605 | 20240320 | 103000 | 570336280 | 3725 | 3725 | 3735 | 3725 | 442 |
| 606 | 20240320 | 102900 | 568688450 | 3725 | 3725 | 3735 | 3725 | 1377 |
| 607 | 20240320 | 102800 | 563553915 | 3725 | 3725 | 3725 | 3725 | 805 |
| 608 | 20240320 | 102700 | 560555290 | 3725 | 3730 | 3730 | 3725 | 986 |
| 609 | 20240320 | 102600 | 556881560 | 3740 | 3740 | 3740 | 3740 | 210 |
| 610 | 20240320 | 102500 | 556096160 | 3735 | 3730 | 3735 | 3730 | 4171 |
| 611 | 20240320 | 102400 | 540518305 | 3735 | 3735 | 3735 | 3735 | 10 |
| 612 | 20240320 | 102300 | 540480955 | 3735 | 3735 | 3735 | 3735 | 680 |
| 613 | 20240320 | 102200 | 537941155 | 3735 | 3740 | 3740 | 3735 | 500 |
| 614 | 20240320 | 102100 | 536073155 | 3740 | 3730 | 3740 | 3730 | 466 |
| 615 | 20240320 | 102000 | 534332675 | 3730 | 3730 | 3735 | 3725 | 226 |
| 616 | 20240320 | 101900 | 533490690 | 3730 | 3730 | 3730 | 3730 | 0 |
| 617 | 20240320 | 101800 | 533490690 | 3730 | 3730 | 3730 | 3730 | 930 |
| 618 | 20240320 | 101700 | 530021790 | 3730 | 3725 | 3730 | 3725 | 205 |
| 619 | 20240320 | 101600 | 529258140 | 3720 | 3725 | 3730 | 3720 | 1270 |
| 620 | 20240320 | 101500 | 524530950 | 3725 | 3725 | 3725 | 3725 | 202 |
| 621 | 20240320 | 101400 | 523778500 | 3725 | 3725 | 3725 | 3725 | 1205 |
| 622 | 20240320 | 101300 | 519289875 | 3730 | 3725 | 3735 | 3725 | 655 |
| 623 | 20240320 | 101200 | 516847135 | 3730 | 3725 | 3730 | 3725 | 2163 |
| 624 | 20240320 | 101100 | 508789930 | 3720 | 3720 | 3725 | 3720 | 975 |
| 625 | 20240320 | 101000 | 505161570 | 3720 | 3725 | 3725 | 3720 | 324 |
| 626 | 20240320 | 100900 | 503955490 | 3725 | 3720 | 3725 | 3720 | 305 |
| 627 | 20240320 | 100800 | 502819615 | 3725 | 3720 | 3725 | 3720 | 217 |
| 628 | 20240320 | 100700 | 502011335 | 3725 | 3725 | 3725 | 3725 | 2 |
| 629 | 20240320 | 100600 | 502003885 | 3725 | 3725 | 3725 | 3725 | 33 |
| 630 | 20240320 | 100500 | 501880960 | 3725 | 3720 | 3725 | 3720 | 150 |
| 631 | 20240320 | 100400 | 501322460 | 3725 | 3725 | 3725 | 3720 | 1697 |
| 632 | 20240320 | 100300 | 495009500 | 3720 | 3725 | 3725 | 3720 | 27 |
| 633 | 20240320 | 100200 | 494909055 | 3725 | 3720 | 3725 | 3720 | 173 |
| 634 | 20240320 | 100100 | 494265440 | 3720 | 3725 | 3725 | 3720 | 1128 |
| 635 | 20240320 | 100000 | 490069265 | 3725 | 3725 | 3725 | 3720 | 1170 |
| 636 | 20240320 | 095900 | 485716445 | 3725 | 3725 | 3725 | 3720 | 464 |
| 637 | 20240320 | 095800 | 483989585 | 3725 | 3725 | 3725 | 3725 | 14 |
| 638 | 20240320 | 095700 | 483937435 | 3725 | 3720 | 3725 | 3720 | 1299 |
| 639 | 20240320 | 095600 | 479105110 | 3725 | 3720 | 3725 | 3720 | 1624 |
| 640 | 20240320 | 095500 | 473063335 | 3725 | 3725 | 3725 | 3715 | 1619 |
| 641 | 20240320 | 095400 | 467041155 | 3725 | 3725 | 3725 | 3720 | 312 |
| 642 | 20240320 | 095300 | 465879455 | 3725 | 3720 | 3725 | 3720 | 1245 |
| 643 | 20240320 | 095200 | 461247925 | 3725 | 3725 | 3725 | 3715 | 1130 |
| 644 | 20240320 | 095100 | 457046015 | 3720 | 3720 | 3725 | 3715 | 354 |
| 645 | 20240320 | 095000 | 455729540 | 3720 | 3725 | 3725 | 3720 | 1632 |
| 646 | 20240320 | 094900 | 449657730 | 3725 | 3725 | 3725 | 3720 | 2651 |
| 647 | 20240320 | 094800 | 439795750 | 3720 | 3725 | 3730 | 3720 | 10782 |
| 648 | 20240320 | 094700 | 399660785 | 3725 | 3725 | 3735 | 3725 | 122 |
| 649 | 20240320 | 094600 | 399206325 | 3725 | 3735 | 3735 | 3725 | 3569 |
| 650 | 20240320 | 094500 | 385893595 | 3735 | 3740 | 3740 | 3735 | 3350 |
| 651 | 20240320 | 094400 | 373380650 | 3740 | 3740 | 3740 | 3740 | 64 |
| 652 | 20240320 | 094300 | 373141290 | 3735 | 3740 | 3740 | 3735 | 114 |
| 653 | 20240320 | 094200 | 372715465 | 3740 | 3740 | 3740 | 3740 | 32 |
| 654 | 20240320 | 094100 | 372595785 | 3740 | 3740 | 3740 | 3740 | 868 |
| 655 | 20240320 | 094000 | 369349465 | 3740 | 3735 | 3740 | 3735 | 383 |
| 656 | 20240320 | 093900 | 367917245 | 3735 | 3745 | 3745 | 3730 | 3074 |
| 657 | 20240320 | 093800 | 356439105 | 3740 | 3740 | 3740 | 3740 | 2260 |
| 658 | 20240320 | 093700 | 347986705 | 3745 | 3745 | 3745 | 3740 | 803 |
| 659 | 20240320 | 093600 | 344982405 | 3745 | 3750 | 3750 | 3745 | 630 |
| 660 | 20240320 | 093500 | 342620460 | 3750 | 3745 | 3750 | 3745 | 887 |
| 661 | 20240320 | 093400 | 339295315 | 3745 | 3750 | 3750 | 3745 | 669 |
| 662 | 20240320 | 093300 | 336787395 | 3745 | 3745 | 3750 | 3745 | 3486 |
| 663 | 20240320 | 093200 | 323722315 | 3745 | 3745 | 3745 | 3745 | 191 |
| 664 | 20240320 | 093100 | 323007020 | 3750 | 3750 | 3750 | 3750 | 34 |
| 665 | 20240320 | 093000 | 322879520 | 3740 | 3750 | 3750 | 3740 | 2844 |
| 666 | 20240320 | 092900 | 312241100 | 3750 | 3750 | 3750 | 3750 | 2152 |
| 667 | 20240320 | 092800 | 304171100 | 3750 | 3750 | 3750 | 3750 | 95 |
| 668 | 20240320 | 092700 | 303814850 | 3745 | 3750 | 3750 | 3745 | 1687 |
| 669 | 20240320 | 092600 | 297491805 | 3750 | 3745 | 3750 | 3745 | 3148 |
| 670 | 20240320 | 092500 | 285687025 | 3745 | 3735 | 3745 | 3735 | 1339 |
| 671 | 20240320 | 092400 | 280680640 | 3735 | 3735 | 3735 | 3730 | 1118 |
| 672 | 20240320 | 092300 | 276510200 | 3740 | 3730 | 3745 | 3730 | 712 |
| 673 | 20240320 | 092200 | 273851990 | 3730 | 3730 | 3730 | 3725 | 369 |
| 674 | 20240320 | 092100 | 272476125 | 3725 | 3740 | 3740 | 3725 | 7118 |
| 675 | 20240320 | 092000 | 245902455 | 3745 | 3745 | 3745 | 3740 | 144 |
| 676 | 20240320 | 091900 | 245363770 | 3745 | 3745 | 3750 | 3740 | 4224 |
| 677 | 20240320 | 091800 | 229556515 | 3745 | 3750 | 3750 | 3745 | 1063 |
| 678 | 20240320 | 091700 | 225575265 | 3745 | 3740 | 3745 | 3740 | 5185 |
| 679 | 20240320 | 091600 | 206183190 | 3745 | 3745 | 3750 | 3745 | 1124 |
| 680 | 20240320 | 091500 | 201973805 | 3750 | 3740 | 3750 | 3740 | 4554 |
| 681 | 20240320 | 091400 | 184935225 | 3740 | 3740 | 3740 | 3740 | 163 |
| 682 | 20240320 | 091300 | 184325605 | 3740 | 3735 | 3740 | 3735 | 1868 |
| 683 | 20240320 | 091200 | 177348305 | 3740 | 3740 | 3740 | 3735 | 539 |
| 684 | 20240320 | 091100 | 175333195 | 3735 | 3735 | 3740 | 3735 | 651 |
| 685 | 20240320 | 091000 | 172898870 | 3740 | 3740 | 3745 | 3740 | 3316 |
| 686 | 20240320 | 090900 | 160495880 | 3740 | 3750 | 3750 | 3740 | 2849 |
| 687 | 20240320 | 090800 | 149830500 | 3750 | 3755 | 3755 | 3750 | 3258 |
| 688 | 20240320 | 090700 | 137607775 | 3755 | 3745 | 3755 | 3745 | 3134 |
| 689 | 20240320 | 090600 | 125852775 | 3745 | 3745 | 3745 | 3745 | 1262 |
| 690 | 20240320 | 090500 | 121126585 | 3745 | 3745 | 3745 | 3740 | 2087 |
| 691 | 20240320 | 090400 | 113313470 | 3745 | 3740 | 3750 | 3740 | 456 |
| 692 | 20240320 | 090300 | 111607240 | 3735 | 3750 | 3750 | 3735 | 358 |
| 693 | 20240320 | 090200 | 110264935 | 3750 | 3735 | 3750 | 3735 | 2419 |
| 694 | 20240320 | 090100 | 101195635 | 3730 | 3725 | 3745 | 3725 | 2733 |
| 695 | 20240320 | 090000 | 90996480 | 3725 | 3740 | 3745 | 3725 | 24347 |