34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 203300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 3 | 20240731 | 203200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240731 | 203100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240731 | 203000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240731 | 202900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240731 | 202800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240731 | 202700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240731 | 202600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240731 | 202500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240731 | 202400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240731 | 202300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240731 | 202200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240731 | 202100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240731 | 202000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240731 | 201900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240731 | 201800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240731 | 201700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240731 | 201600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240731 | 201500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240731 | 201400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240731 | 201300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240731 | 201200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240731 | 201100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240731 | 201000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240731 | 200900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240731 | 200800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240731 | 200700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240731 | 200600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240731 | 200500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240731 | 200400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240731 | 200300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 33 | 20240731 | 200200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240731 | 200100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240731 | 200000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240731 | 195900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240731 | 195800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240731 | 195700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240731 | 195600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240731 | 195500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240731 | 195400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240731 | 195300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240731 | 195200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240731 | 195100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240731 | 195000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240731 | 194900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240731 | 194800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240731 | 194700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240731 | 194600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240731 | 194500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240731 | 194400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240731 | 194300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240731 | 194200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240731 | 194100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240731 | 194000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240731 | 193900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240731 | 193800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240731 | 193700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240731 | 193600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240731 | 193500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240731 | 193400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240731 | 193300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 63 | 20240731 | 193200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240731 | 193100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240731 | 193000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240731 | 192900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240731 | 192800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240731 | 192700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240731 | 192600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240731 | 192500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240731 | 192400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240731 | 192300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240731 | 192200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240731 | 192100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240731 | 192000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240731 | 191900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240731 | 191800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240731 | 191700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240731 | 191600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240731 | 191500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240731 | 191400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240731 | 191300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240731 | 191200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240731 | 191100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240731 | 191000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240731 | 190900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240731 | 190800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240731 | 190700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240731 | 190600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240731 | 190500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240731 | 190400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240731 | 190300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 93 | 20240731 | 190200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240731 | 190100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240731 | 190000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240731 | 185900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240731 | 185800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240731 | 185700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240731 | 185600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240731 | 185500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240731 | 185400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240731 | 185300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240731 | 185200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240731 | 185100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240731 | 185000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240731 | 184900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240731 | 184800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240731 | 184700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240731 | 184600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240731 | 184500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240731 | 184400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240731 | 184300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240731 | 184200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240731 | 184100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240731 | 184000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240731 | 183900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240731 | 183800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240731 | 183700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240731 | 183600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240731 | 183500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240731 | 183400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240731 | 183300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 123 | 20240731 | 183200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240731 | 183100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240731 | 183000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240731 | 182900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240731 | 182800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240731 | 182700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240731 | 182600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240731 | 182500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240731 | 182400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240731 | 182300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240731 | 182200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240731 | 182100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240731 | 182000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240731 | 181900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240731 | 181800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240731 | 181700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240731 | 181600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240731 | 181500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240731 | 181400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240731 | 181300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240731 | 181200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240731 | 181100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240731 | 181000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240731 | 180900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240731 | 180800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240731 | 180700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240731 | 180600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240731 | 180500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240731 | 180400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240731 | 180300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 153 | 20240731 | 180200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240731 | 180100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240731 | 180000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240731 | 175900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240731 | 175800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240731 | 175700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240731 | 175600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240731 | 175500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240731 | 175400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240731 | 175300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240731 | 175200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240731 | 175100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240731 | 175000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240731 | 174900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240731 | 174800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240731 | 174700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240731 | 174600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240731 | 174500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240731 | 174400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240731 | 174300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240731 | 174200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240731 | 174100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240731 | 174000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240731 | 173900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240731 | 173800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240731 | 173700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240731 | 173600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240731 | 173500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240731 | 173400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240731 | 173300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 183 | 20240731 | 173200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240731 | 173100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240731 | 173000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240731 | 172900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240731 | 172800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240731 | 172700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240731 | 172600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240731 | 172500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240731 | 172400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240731 | 172300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240731 | 172200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240731 | 172100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240731 | 172000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240731 | 171900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240731 | 171800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240731 | 171700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240731 | 171600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240731 | 171500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240731 | 171400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240731 | 171300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240731 | 171200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240731 | 171100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240731 | 171000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240731 | 170900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240731 | 170800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240731 | 170700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240731 | 170600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240731 | 170500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240731 | 170400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240731 | 170300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 213 | 20240731 | 170200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240731 | 170100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240731 | 170000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240731 | 165900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240731 | 165800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240731 | 165700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240731 | 165600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240731 | 165500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240731 | 165400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240731 | 165300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240731 | 165200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240731 | 165100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240731 | 165000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240731 | 164900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240731 | 164800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240731 | 164700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240731 | 164600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240731 | 164500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240731 | 164400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240731 | 164300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240731 | 164200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240731 | 164100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240731 | 164000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240731 | 163900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240731 | 163800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240731 | 163700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240731 | 163600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240731 | 163500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240731 | 163400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240731 | 163300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 243 | 20240731 | 163200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240731 | 163100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240731 | 163000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240731 | 162900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240731 | 162800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240731 | 162700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240731 | 162600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240731 | 162500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240731 | 162400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240731 | 162300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240731 | 162200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240731 | 162100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240731 | 162000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20240731 | 161900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20240731 | 161800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20240731 | 161700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20240731 | 161600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20240731 | 161500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20240731 | 161400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20240731 | 161300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240731 | 161200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20240731 | 161100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20240731 | 161000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20240731 | 160900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20240731 | 160800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20240731 | 160700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20240731 | 160600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20240731 | 160500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20240731 | 160400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20240731 | 160300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 273 | 20240731 | 160200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20240731 | 160100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20240731 | 160000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20240731 | 155900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20240731 | 155800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20240731 | 155700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20240731 | 155600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20240731 | 155500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20240731 | 155400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20240731 | 155300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20240731 | 155200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20240731 | 155100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20240731 | 155000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20240731 | 154900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20240731 | 154800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20240731 | 154700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20240731 | 154600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20240731 | 154500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20240731 | 154400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20240731 | 154300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20240731 | 154200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20240731 | 154100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20240731 | 154000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20240731 | 153900 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20240731 | 153800 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20240731 | 153700 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20240731 | 153600 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20240731 | 153500 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20240731 | 153400 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20240731 | 153300 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 303 | 20240731 | 153200 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20240731 | 153100 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20240731 | 153000 | 1739826430 | 6780 | 6780 | 6780 | 6780 | 6878 |
| 306 | 20240731 | 152900 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 307 | 20240731 | 152800 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 308 | 20240731 | 152700 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 309 | 20240731 | 152600 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 310 | 20240731 | 152500 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 311 | 20240731 | 152400 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 312 | 20240731 | 152300 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 313 | 20240731 | 152200 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 314 | 20240731 | 152100 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 315 | 20240731 | 152000 | 1693193590 | 6710 | 6710 | 6710 | 6710 | 0 |
| 316 | 20240731 | 151900 | 1693193590 | 6710 | 6670 | 6720 | 6670 | 2647 |
| 317 | 20240731 | 151800 | 1675463040 | 6700 | 6690 | 6740 | 6660 | 476 |
| 318 | 20240731 | 151700 | 1672273620 | 6750 | 6710 | 6750 | 6680 | 1335 |
| 319 | 20240731 | 151600 | 1663334360 | 6730 | 6740 | 6750 | 6700 | 842 |
| 320 | 20240731 | 151500 | 1657680050 | 6740 | 6710 | 6740 | 6700 | 484 |
| 321 | 20240731 | 151400 | 1654426750 | 6710 | 6740 | 6750 | 6710 | 195 |
| 322 | 20240731 | 151300 | 1653117940 | 6740 | 6710 | 6750 | 6680 | 1026 |
| 323 | 20240731 | 151200 | 1646240390 | 6760 | 6720 | 6810 | 6720 | 460 |
| 324 | 20240731 | 151100 | 1643143150 | 6720 | 6770 | 6770 | 6640 | 5609 |
| 325 | 20240731 | 151000 | 1605543550 | 6770 | 6850 | 6850 | 6760 | 1297 |
| 326 | 20240731 | 150900 | 1596690770 | 6850 | 6830 | 6850 | 6790 | 4768 |
| 327 | 20240731 | 150800 | 1564095600 | 6830 | 6780 | 6850 | 6760 | 8698 |
| 328 | 20240731 | 150700 | 1504962840 | 6780 | 6750 | 6780 | 6750 | 4375 |
| 329 | 20240731 | 150600 | 1475357300 | 6750 | 6680 | 6750 | 6670 | 11785 |
| 330 | 20240731 | 150500 | 1396136030 | 6680 | 6630 | 6680 | 6630 | 1660 |
| 331 | 20240731 | 150400 | 1385076470 | 6650 | 6650 | 6660 | 6630 | 1324 |
| 332 | 20240731 | 150300 | 1376280540 | 6660 | 6650 | 6660 | 6630 | 463 |
| 333 | 20240731 | 150200 | 1373199220 | 6630 | 6580 | 6630 | 6580 | 5035 |
| 334 | 20240731 | 150100 | 1339978270 | 6580 | 6580 | 6580 | 6580 | 207 |
| 335 | 20240731 | 150000 | 1338616210 | 6580 | 6540 | 6580 | 6540 | 1067 |
| 336 | 20240731 | 145900 | 1331606810 | 6520 | 6510 | 6520 | 6510 | 874 |
| 337 | 20240731 | 145800 | 1325916580 | 6510 | 6490 | 6520 | 6440 | 2818 |
| 338 | 20240731 | 145700 | 1307593150 | 6490 | 6460 | 6490 | 6440 | 200 |
| 339 | 20240731 | 145600 | 1306296070 | 6490 | 6490 | 6490 | 6490 | 212 |
| 340 | 20240731 | 145500 | 1304920190 | 6490 | 6490 | 6490 | 6490 | 332 |
| 341 | 20240731 | 145400 | 1302765510 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20240731 | 145300 | 1302765510 | 6490 | 6480 | 6490 | 6480 | 344 |
| 343 | 20240731 | 145200 | 1300532970 | 6450 | 6490 | 6490 | 6450 | 400 |
| 344 | 20240731 | 145100 | 1297937740 | 6490 | 6490 | 6490 | 6490 | 191 |
| 345 | 20240731 | 145000 | 1296698150 | 6500 | 6460 | 6500 | 6460 | 1890 |
| 346 | 20240731 | 144900 | 1284421910 | 6450 | 6450 | 6450 | 6450 | 1 |
| 347 | 20240731 | 144800 | 1284415460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20240731 | 144700 | 1284415460 | 6470 | 6430 | 6470 | 6430 | 9 |
| 349 | 20240731 | 144600 | 1284357430 | 6480 | 6480 | 6480 | 6480 | 1 |
| 350 | 20240731 | 144500 | 1284350950 | 6490 | 6490 | 6490 | 6490 | 2 |
| 351 | 20240731 | 144400 | 1284337970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 352 | 20240731 | 144300 | 1284337970 | 6490 | 6490 | 6490 | 6490 | 23 |
| 353 | 20240731 | 144200 | 1284188700 | 6480 | 6480 | 6480 | 6480 | 1 |
| 354 | 20240731 | 144100 | 1284182220 | 6490 | 6490 | 6490 | 6490 | 88 |
| 355 | 20240731 | 144000 | 1283611100 | 6490 | 6480 | 6490 | 6480 | 199 |
| 356 | 20240731 | 143900 | 1282319620 | 6490 | 6490 | 6490 | 6480 | 452 |
| 357 | 20240731 | 143800 | 1279387550 | 6490 | 6500 | 6500 | 6490 | 322 |
| 358 | 20240731 | 143700 | 1277294570 | 6500 | 6500 | 6510 | 6490 | 2423 |
| 359 | 20240731 | 143600 | 1261542410 | 6480 | 6500 | 6510 | 6480 | 1467 |
| 360 | 20240731 | 143500 | 1252022260 | 6500 | 6480 | 6500 | 6480 | 860 |
| 361 | 20240731 | 143400 | 1246436590 | 6490 | 6490 | 6490 | 6490 | 24 |
| 362 | 20240731 | 143300 | 1246280830 | 6490 | 6490 | 6490 | 6490 | 3 |
| 363 | 20240731 | 143200 | 1246261360 | 6490 | 6490 | 6490 | 6490 | 1 |
| 364 | 20240731 | 143100 | 1246254870 | 6490 | 6460 | 6490 | 6460 | 1284 |
| 365 | 20240731 | 143000 | 1237937020 | 6480 | 6480 | 6480 | 6470 | 30 |
| 366 | 20240731 | 142900 | 1237742640 | 6480 | 6480 | 6480 | 6480 | 30 |
| 367 | 20240731 | 142800 | 1237548240 | 6480 | 6480 | 6480 | 6480 | 2 |
| 368 | 20240731 | 142700 | 1237535280 | 6460 | 6480 | 6480 | 6460 | 27 |
| 369 | 20240731 | 142600 | 1237360520 | 6460 | 6470 | 6480 | 6460 | 197 |
| 370 | 20240731 | 142500 | 1236085800 | 6470 | 6460 | 6470 | 6460 | 340 |
| 371 | 20240731 | 142400 | 1233889260 | 6460 | 6460 | 6460 | 6460 | 59 |
| 372 | 20240731 | 142300 | 1233508120 | 6460 | 6460 | 6460 | 6420 | 42 |
| 373 | 20240731 | 142200 | 1233236880 | 6460 | 6450 | 6460 | 6420 | 67 |
| 374 | 20240731 | 142100 | 1232806180 | 6450 | 6450 | 6460 | 6450 | 125 |
| 375 | 20240731 | 142000 | 1231998830 | 6450 | 6450 | 6450 | 6440 | 30 |
| 376 | 20240731 | 141900 | 1231805340 | 6450 | 6450 | 6450 | 6450 | 31 |
| 377 | 20240731 | 141800 | 1231605390 | 6450 | 6450 | 6450 | 6450 | 30 |
| 378 | 20240731 | 141700 | 1231411890 | 6450 | 6440 | 6450 | 6440 | 34 |
| 379 | 20240731 | 141600 | 1231192900 | 6440 | 6440 | 6440 | 6440 | 35 |
| 380 | 20240731 | 141500 | 1230967500 | 6440 | 6440 | 6440 | 6440 | 31 |
| 381 | 20240731 | 141400 | 1230767860 | 6440 | 6400 | 6440 | 6400 | 86 |
| 382 | 20240731 | 141300 | 1230216820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 383 | 20240731 | 141200 | 1230216820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20240731 | 141100 | 1230216820 | 6380 | 6380 | 6380 | 6380 | 102 |
| 385 | 20240731 | 141000 | 1229566060 | 6370 | 6370 | 6370 | 6370 | 0 |
| 386 | 20240731 | 140900 | 1229566060 | 6370 | 6370 | 6370 | 6370 | 46 |
| 387 | 20240731 | 140800 | 1229273040 | 6370 | 6370 | 6370 | 6370 | 31 |
| 388 | 20240731 | 140700 | 1229075570 | 6370 | 6370 | 6370 | 6370 | 30 |
| 389 | 20240731 | 140600 | 1228884470 | 6370 | 6370 | 6370 | 6370 | 245 |
| 390 | 20240731 | 140500 | 1227323820 | 6370 | 6400 | 6400 | 6370 | 115 |
| 391 | 20240731 | 140400 | 1226589510 | 6400 | 6400 | 6400 | 6400 | 31 |
| 392 | 20240731 | 140300 | 1226391110 | 6400 | 6400 | 6400 | 6400 | 30 |
| 393 | 20240731 | 140200 | 1226199110 | 6400 | 6400 | 6400 | 6400 | 34 |
| 394 | 20240731 | 140100 | 1225981510 | 6400 | 6400 | 6400 | 6370 | 51 |
| 395 | 20240731 | 140000 | 1225655420 | 6370 | 6390 | 6390 | 6370 | 672 |
| 396 | 20240731 | 135900 | 1221367040 | 6390 | 6380 | 6390 | 6380 | 3 |
| 397 | 20240731 | 135800 | 1221347880 | 6370 | 6370 | 6370 | 6370 | 55 |
| 398 | 20240731 | 135700 | 1220997530 | 6370 | 6370 | 6380 | 6370 | 940 |
| 399 | 20240731 | 135600 | 1215009720 | 6400 | 6400 | 6400 | 6400 | 1408 |
| 400 | 20240731 | 135500 | 1205998520 | 6400 | 6430 | 6430 | 6400 | 913 |
| 401 | 20240731 | 135400 | 1200138330 | 6430 | 6440 | 6440 | 6430 | 67 |
| 402 | 20240731 | 135300 | 1199707510 | 6470 | 6470 | 6470 | 6470 | 3 |
| 403 | 20240731 | 135200 | 1199688100 | 6470 | 6460 | 6470 | 6460 | 3 |
| 404 | 20240731 | 135100 | 1199668700 | 6460 | 6460 | 6460 | 6460 | 53 |
| 405 | 20240731 | 135000 | 1199326320 | 6460 | 6460 | 6460 | 6460 | 36 |
| 406 | 20240731 | 134900 | 1199093760 | 6460 | 6470 | 6470 | 6460 | 15 |
| 407 | 20240731 | 134800 | 1198996830 | 6470 | 6470 | 6470 | 6470 | 63 |
| 408 | 20240731 | 134700 | 1198589220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 409 | 20240731 | 134600 | 1198589220 | 6460 | 6460 | 6460 | 6460 | 0 |
| 410 | 20240731 | 134500 | 1198589220 | 6460 | 6460 | 6460 | 6460 | 125 |
| 411 | 20240731 | 134400 | 1197781720 | 6460 | 6440 | 6460 | 6440 | 108 |
| 412 | 20240731 | 134300 | 1197084980 | 6430 | 6430 | 6430 | 6430 | 0 |
| 413 | 20240731 | 134200 | 1197084980 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20240731 | 134100 | 1197084980 | 6430 | 6420 | 6430 | 6420 | 21 |
| 415 | 20240731 | 134000 | 1196950150 | 6420 | 6420 | 6420 | 6420 | 0 |
| 416 | 20240731 | 133900 | 1196950150 | 6420 | 6440 | 6440 | 6400 | 440 |
| 417 | 20240731 | 133800 | 1194124050 | 6480 | 6480 | 6480 | 6480 | 437 |
| 418 | 20240731 | 133700 | 1191292290 | 6490 | 6490 | 6490 | 6490 | 70 |
| 419 | 20240731 | 133600 | 1190837990 | 6440 | 6460 | 6490 | 6440 | 101 |
| 420 | 20240731 | 133500 | 1190182930 | 6440 | 6440 | 6440 | 6440 | 15 |
| 421 | 20240731 | 133400 | 1190086330 | 6430 | 6410 | 6430 | 6410 | 477 |
| 422 | 20240731 | 133300 | 1187019540 | 6410 | 6460 | 6460 | 6410 | 655 |
| 423 | 20240731 | 133200 | 1182796630 | 6480 | 6480 | 6480 | 6480 | 0 |
| 424 | 20240731 | 133100 | 1182796630 | 6480 | 6480 | 6480 | 6480 | 936 |
| 425 | 20240731 | 133000 | 1176731350 | 6490 | 6490 | 6490 | 6490 | 2 |
| 426 | 20240731 | 132900 | 1176718370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 427 | 20240731 | 132800 | 1176718370 | 6500 | 6500 | 6500 | 6500 | 0 |
| 428 | 20240731 | 132700 | 1176718370 | 6500 | 6500 | 6500 | 6500 | 1 |
| 429 | 20240731 | 132600 | 1176711870 | 6500 | 6500 | 6500 | 6500 | 0 |
| 430 | 20240731 | 132500 | 1176711870 | 6500 | 6500 | 6500 | 6500 | 262 |
| 431 | 20240731 | 132400 | 1175008870 | 6500 | 6500 | 6510 | 6500 | 84 |
| 432 | 20240731 | 132300 | 1174462070 | 6500 | 6520 | 6520 | 6500 | 729 |
| 433 | 20240731 | 132200 | 1169716580 | 6520 | 6520 | 6520 | 6520 | 104 |
| 434 | 20240731 | 132100 | 1169038500 | 6520 | 6520 | 6520 | 6520 | 238 |
| 435 | 20240731 | 132000 | 1167486740 | 6520 | 6530 | 6530 | 6520 | 417 |
| 436 | 20240731 | 131900 | 1164764990 | 6530 | 6530 | 6530 | 6530 | 1 |
| 437 | 20240731 | 131800 | 1164758460 | 6550 | 6540 | 6550 | 6540 | 372 |
| 438 | 20240731 | 131700 | 1162325570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 439 | 20240731 | 131600 | 1162325570 | 6530 | 6540 | 6540 | 6530 | 107 |
| 440 | 20240731 | 131500 | 1161625810 | 6540 | 6540 | 6540 | 6540 | 105 |
| 441 | 20240731 | 131400 | 1160939110 | 6540 | 6530 | 6540 | 6530 | 36 |
| 442 | 20240731 | 131300 | 1160703710 | 6520 | 6520 | 6520 | 6520 | 0 |
| 443 | 20240731 | 131200 | 1160703710 | 6520 | 6520 | 6520 | 6520 | 179 |
| 444 | 20240731 | 131100 | 1159536630 | 6520 | 6520 | 6520 | 6510 | 21 |
| 445 | 20240731 | 131000 | 1159399730 | 6510 | 6510 | 6510 | 6510 | 10 |
| 446 | 20240731 | 130900 | 1159334630 | 6500 | 6500 | 6500 | 6500 | 1 |
| 447 | 20240731 | 130800 | 1159328130 | 6500 | 6500 | 6500 | 6500 | 5 |
| 448 | 20240731 | 130700 | 1159295630 | 6510 | 6510 | 6510 | 6510 | 27 |
| 449 | 20240731 | 130600 | 1159119860 | 6500 | 6500 | 6500 | 6500 | 370 |
| 450 | 20240731 | 130500 | 1156714860 | 6500 | 6500 | 6500 | 6500 | 0 |
| 451 | 20240731 | 130400 | 1156714860 | 6500 | 6500 | 6500 | 6500 | 26 |
| 452 | 20240731 | 130300 | 1156545860 | 6500 | 6500 | 6500 | 6490 | 174 |
| 453 | 20240731 | 130200 | 1155415220 | 6500 | 6500 | 6500 | 6500 | 711 |
| 454 | 20240731 | 130100 | 1150793720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 455 | 20240731 | 130000 | 1150793720 | 6490 | 6480 | 6490 | 6480 | 554 |
| 456 | 20240731 | 125900 | 1147198780 | 6480 | 6490 | 6500 | 6480 | 189 |
| 457 | 20240731 | 125800 | 1145971370 | 6500 | 6490 | 6510 | 6490 | 168 |
| 458 | 20240731 | 125700 | 1144878800 | 6470 | 6440 | 6470 | 6440 | 183 |
| 459 | 20240731 | 125600 | 1143695850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 460 | 20240731 | 125500 | 1143695850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 461 | 20240731 | 125400 | 1143695850 | 6430 | 6420 | 6430 | 6420 | 215 |
| 462 | 20240731 | 125300 | 1142313550 | 6430 | 6450 | 6450 | 6430 | 338 |
| 463 | 20240731 | 125200 | 1140138620 | 6460 | 6460 | 6460 | 6460 | 56 |
| 464 | 20240731 | 125100 | 1139776860 | 6460 | 6460 | 6460 | 6460 | 51 |
| 465 | 20240731 | 125000 | 1139447400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 466 | 20240731 | 124900 | 1139447400 | 6470 | 6470 | 6470 | 6470 | 0 |
| 467 | 20240731 | 124800 | 1139447400 | 6470 | 6460 | 6470 | 6460 | 92 |
| 468 | 20240731 | 124700 | 1138852350 | 6460 | 6450 | 6460 | 6450 | 86 |
| 469 | 20240731 | 124600 | 1138296820 | 6440 | 6480 | 6480 | 6440 | 150 |
| 470 | 20240731 | 124500 | 1137330420 | 6480 | 6470 | 6480 | 6470 | 125 |
| 471 | 20240731 | 124400 | 1136520640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 472 | 20240731 | 124300 | 1136520640 | 6480 | 6470 | 6480 | 6470 | 81 |
| 473 | 20240731 | 124200 | 1135995790 | 6470 | 6410 | 6470 | 6410 | 361 |
| 474 | 20240731 | 124100 | 1133665730 | 6410 | 6490 | 6490 | 6400 | 1290 |
| 475 | 20240731 | 124000 | 1125397020 | 6500 | 6500 | 6500 | 6500 | 33 |
| 476 | 20240731 | 123900 | 1125182520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 477 | 20240731 | 123800 | 1125182520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 478 | 20240731 | 123700 | 1125182520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 479 | 20240731 | 123600 | 1125182520 | 6500 | 6500 | 6500 | 6500 | 2 |
| 480 | 20240731 | 123500 | 1125169520 | 6500 | 6520 | 6520 | 6500 | 35 |
| 481 | 20240731 | 123400 | 1124941940 | 6520 | 6520 | 6520 | 6520 | 137 |
| 482 | 20240731 | 123300 | 1124048700 | 6520 | 6560 | 6580 | 6520 | 440 |
| 483 | 20240731 | 123200 | 1121165120 | 6540 | 6540 | 6540 | 6540 | 0 |
| 484 | 20240731 | 123100 | 1121165120 | 6540 | 6550 | 6550 | 6540 | 309 |
| 485 | 20240731 | 123000 | 1119143460 | 6540 | 6520 | 6540 | 6520 | 496 |
| 486 | 20240731 | 122900 | 1115908620 | 6520 | 6590 | 6590 | 6520 | 183 |
| 487 | 20240731 | 122800 | 1114711210 | 6590 | 6580 | 6590 | 6580 | 56 |
| 488 | 20240731 | 122700 | 1114342440 | 6550 | 6590 | 6600 | 6550 | 222 |
| 489 | 20240731 | 122600 | 1112882360 | 6600 | 6580 | 6600 | 6570 | 739 |
| 490 | 20240731 | 122500 | 1108010710 | 6600 | 6570 | 6600 | 6570 | 1753 |
| 491 | 20240731 | 122400 | 1096457220 | 6570 | 6540 | 6570 | 6540 | 144 |
| 492 | 20240731 | 122300 | 1095512260 | 6540 | 6500 | 6540 | 6500 | 117 |
| 493 | 20240731 | 122200 | 1094749520 | 6540 | 6540 | 6540 | 6540 | 58 |
| 494 | 20240731 | 122100 | 1094370200 | 6540 | 6470 | 6540 | 6470 | 2631 |
| 495 | 20240731 | 122000 | 1077242120 | 6500 | 6480 | 6500 | 6480 | 158 |
| 496 | 20240731 | 121900 | 1076215360 | 6500 | 6500 | 6500 | 6500 | 1 |
| 497 | 20240731 | 121800 | 1076208860 | 6500 | 6500 | 6500 | 6500 | 0 |
| 498 | 20240731 | 121700 | 1076208860 | 6500 | 6500 | 6500 | 6470 | 4 |
| 499 | 20240731 | 121600 | 1076182910 | 6470 | 6490 | 6490 | 6470 | 392 |
| 500 | 20240731 | 121500 | 1073639890 | 6470 | 6470 | 6480 | 6470 | 222 |
| 501 | 20240731 | 121400 | 1072203540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 502 | 20240731 | 121300 | 1072203540 | 6460 | 6460 | 6460 | 6460 | 2 |
| 503 | 20240731 | 121200 | 1072190620 | 6490 | 6460 | 6490 | 6460 | 288 |
| 504 | 20240731 | 121100 | 1070329860 | 6460 | 6450 | 6460 | 6450 | 457 |
| 505 | 20240731 | 121000 | 1067382150 | 6440 | 6440 | 6440 | 6440 | 26 |
| 506 | 20240731 | 120900 | 1067214710 | 6440 | 6440 | 6440 | 6440 | 100 |
| 507 | 20240731 | 120800 | 1066570710 | 6430 | 6420 | 6430 | 6420 | 169 |
| 508 | 20240731 | 120700 | 1065485160 | 6420 | 6420 | 6420 | 6420 | 0 |
| 509 | 20240731 | 120600 | 1065485160 | 6420 | 6420 | 6420 | 6420 | 0 |
| 510 | 20240731 | 120500 | 1065485160 | 6420 | 6420 | 6420 | 6420 | 60 |
| 511 | 20240731 | 120400 | 1065099960 | 6420 | 6410 | 6420 | 6410 | 12 |
| 512 | 20240731 | 120300 | 1065023030 | 6410 | 6410 | 6410 | 6410 | 0 |
| 513 | 20240731 | 120200 | 1065023030 | 6410 | 6410 | 6410 | 6410 | 100 |
| 514 | 20240731 | 120100 | 1064382030 | 6410 | 6390 | 6410 | 6390 | 182 |
| 515 | 20240731 | 120000 | 1063218540 | 6390 | 6390 | 6390 | 6390 | 0 |
| 516 | 20240731 | 115900 | 1063218540 | 6390 | 6400 | 6400 | 6390 | 28 |
| 517 | 20240731 | 115800 | 1063039360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 518 | 20240731 | 115700 | 1063039360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 519 | 20240731 | 115600 | 1063039360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 520 | 20240731 | 115500 | 1063039360 | 6400 | 6340 | 6400 | 6340 | 2772 |
| 521 | 20240731 | 115400 | 1045319060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 522 | 20240731 | 115300 | 1045319060 | 6300 | 6300 | 6300 | 6300 | 1100 |
| 523 | 20240731 | 115200 | 1038389060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 524 | 20240731 | 115100 | 1038389060 | 6300 | 6340 | 6340 | 6300 | 8 |
| 525 | 20240731 | 115000 | 1038338430 | 6340 | 6340 | 6340 | 6340 | 0 |
| 526 | 20240731 | 114900 | 1038338430 | 6340 | 6350 | 6350 | 6340 | 7 |
| 527 | 20240731 | 114800 | 1038293990 | 6310 | 6320 | 6320 | 6310 | 88 |
| 528 | 20240731 | 114700 | 1037738700 | 6270 | 6270 | 6270 | 6270 | 0 |
| 529 | 20240731 | 114600 | 1037738700 | 6270 | 6330 | 6370 | 6270 | 504 |
| 530 | 20240731 | 114500 | 1034567140 | 6370 | 6340 | 6370 | 6340 | 170 |
| 531 | 20240731 | 114400 | 1033489310 | 6310 | 6300 | 6340 | 6300 | 91 |
| 532 | 20240731 | 114300 | 1032915070 | 6260 | 6270 | 6270 | 6260 | 49 |
| 533 | 20240731 | 114200 | 1032607930 | 6260 | 6250 | 6260 | 6250 | 2827 |
| 534 | 20240731 | 114100 | 1014913910 | 6240 | 6230 | 6240 | 6230 | 18 |
| 535 | 20240731 | 114000 | 1014801600 | 6240 | 6230 | 6240 | 6190 | 2753 |
| 536 | 20240731 | 113900 | 997754890 | 6230 | 6230 | 6230 | 6220 | 216 |
| 537 | 20240731 | 113800 | 996409510 | 6260 | 6260 | 6260 | 6260 | 0 |
| 538 | 20240731 | 113700 | 996409510 | 6260 | 6240 | 6260 | 6230 | 434 |
| 539 | 20240731 | 113600 | 993698850 | 6240 | 6260 | 6260 | 6240 | 127 |
| 540 | 20240731 | 113500 | 992904090 | 6260 | 6280 | 6280 | 6260 | 152 |
| 541 | 20240731 | 113400 | 991949670 | 6290 | 6280 | 6290 | 6280 | 2 |
| 542 | 20240731 | 113300 | 991937100 | 6280 | 6280 | 6280 | 6280 | 10 |
| 543 | 20240731 | 113200 | 991874300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 544 | 20240731 | 113100 | 991874300 | 6280 | 6330 | 6330 | 6280 | 678 |
| 545 | 20240731 | 113000 | 987602060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 546 | 20240731 | 112900 | 987602060 | 6350 | 6370 | 6370 | 6350 | 139 |
| 547 | 20240731 | 112800 | 986719300 | 6390 | 6390 | 6390 | 6390 | 0 |
| 548 | 20240731 | 112700 | 986719300 | 6390 | 6390 | 6390 | 6390 | 0 |
| 549 | 20240731 | 112600 | 986719300 | 6390 | 6390 | 6390 | 6390 | 11 |
| 550 | 20240731 | 112500 | 986649010 | 6390 | 6350 | 6390 | 6350 | 102 |
| 551 | 20240731 | 112400 | 985997270 | 6380 | 6300 | 6380 | 6300 | 328 |
| 552 | 20240731 | 112300 | 983915690 | 6320 | 6320 | 6320 | 6320 | 1 |
| 553 | 20240731 | 112200 | 983909370 | 6300 | 6300 | 6320 | 6300 | 28 |
| 554 | 20240731 | 112100 | 983732740 | 6310 | 6310 | 6310 | 6310 | 10 |
| 555 | 20240731 | 112000 | 983669640 | 6310 | 6310 | 6310 | 6310 | 60 |
| 556 | 20240731 | 111900 | 983291040 | 6300 | 6310 | 6310 | 6300 | 73 |
| 557 | 20240731 | 111800 | 982830860 | 6310 | 6290 | 6320 | 6290 | 7 |
| 558 | 20240731 | 111700 | 982786740 | 6310 | 6300 | 6320 | 6300 | 575 |
| 559 | 20240731 | 111600 | 979158230 | 6300 | 6310 | 6310 | 6300 | 338 |
| 560 | 20240731 | 111500 | 977025460 | 6240 | 6270 | 6300 | 6180 | 2531 |
| 561 | 20240731 | 111400 | 961187220 | 6260 | 6300 | 6300 | 6240 | 2528 |
| 562 | 20240731 | 111300 | 945354820 | 6290 | 6340 | 6340 | 6290 | 500 |
| 563 | 20240731 | 111200 | 942197730 | 6340 | 6350 | 6350 | 6340 | 5 |
| 564 | 20240731 | 111100 | 942166010 | 6350 | 6350 | 6350 | 6350 | 40 |
| 565 | 20240731 | 111000 | 941912010 | 6390 | 6380 | 6390 | 6380 | 2 |
| 566 | 20240731 | 110900 | 941899240 | 6350 | 6350 | 6350 | 6350 | 0 |
| 567 | 20240731 | 110800 | 941899240 | 6350 | 6350 | 6350 | 6350 | 1 |
| 568 | 20240731 | 110700 | 941892890 | 6350 | 6370 | 6370 | 6350 | 208 |
| 569 | 20240731 | 110600 | 940571820 | 6350 | 6350 | 6350 | 6350 | 100 |
| 570 | 20240731 | 110500 | 939936820 | 6330 | 6350 | 6350 | 6330 | 134 |
| 571 | 20240731 | 110400 | 939086360 | 6330 | 6380 | 6400 | 6330 | 736 |
| 572 | 20240731 | 110300 | 934395960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 573 | 20240731 | 110200 | 934395960 | 6380 | 6380 | 6380 | 6380 | 102 |
| 574 | 20240731 | 110100 | 933745200 | 6390 | 6400 | 6400 | 6390 | 256 |
| 575 | 20240731 | 110000 | 932108860 | 6390 | 6390 | 6400 | 6390 | 91 |
| 576 | 20240731 | 105900 | 931527360 | 6380 | 6380 | 6380 | 6380 | 1 |
| 577 | 20240731 | 105800 | 931520980 | 6340 | 6340 | 6340 | 6340 | 0 |
| 578 | 20240731 | 105700 | 931520980 | 6340 | 6350 | 6350 | 6340 | 535 |
| 579 | 20240731 | 105600 | 928124030 | 6350 | 6350 | 6350 | 6350 | 1 |
| 580 | 20240731 | 105500 | 928117680 | 6350 | 6350 | 6380 | 6330 | 464 |
| 581 | 20240731 | 105400 | 925177480 | 6380 | 6380 | 6380 | 6340 | 425 |
| 582 | 20240731 | 105300 | 922476790 | 6380 | 6380 | 6380 | 6380 | 2 |
| 583 | 20240731 | 105200 | 922464030 | 6390 | 6390 | 6390 | 6390 | 377 |
| 584 | 20240731 | 105100 | 920055000 | 6360 | 6400 | 6430 | 6360 | 129 |
| 585 | 20240731 | 105000 | 919230780 | 6420 | 6420 | 6420 | 6420 | 2 |
| 586 | 20240731 | 104900 | 919217940 | 6450 | 6430 | 6450 | 6400 | 1484 |
| 587 | 20240731 | 104800 | 909707810 | 6430 | 6430 | 6440 | 6430 | 104 |
| 588 | 20240731 | 104700 | 909039080 | 6430 | 6450 | 6460 | 6430 | 508 |
| 589 | 20240731 | 104600 | 905762120 | 6440 | 6370 | 6440 | 6370 | 447 |
| 590 | 20240731 | 104500 | 902890300 | 6370 | 6370 | 6370 | 6370 | 158 |
| 591 | 20240731 | 104400 | 901883840 | 6380 | 6350 | 6420 | 6350 | 595 |
| 592 | 20240731 | 104300 | 898088710 | 6340 | 6400 | 6410 | 6330 | 3422 |
| 593 | 20240731 | 104200 | 876268820 | 6410 | 6460 | 6460 | 6410 | 1002 |
| 594 | 20240731 | 104100 | 869838470 | 6520 | 6410 | 6520 | 6410 | 181 |
| 595 | 20240731 | 104000 | 868668550 | 6440 | 6420 | 6440 | 6410 | 422 |
| 596 | 20240731 | 103900 | 865959100 | 6420 | 6420 | 6420 | 6420 | 123 |
| 597 | 20240731 | 103800 | 865169440 | 6450 | 6450 | 6450 | 6420 | 497 |
| 598 | 20240731 | 103700 | 861966610 | 6460 | 6470 | 6470 | 6410 | 377 |
| 599 | 20240731 | 103600 | 859545070 | 6450 | 6470 | 6470 | 6450 | 1001 |
| 600 | 20240731 | 103500 | 853073700 | 6470 | 6430 | 6500 | 6390 | 3088 |
| 601 | 20240731 | 103400 | 833123360 | 6380 | 6450 | 6450 | 6340 | 2004 |
| 602 | 20240731 | 103300 | 820302530 | 6440 | 6620 | 6620 | 6400 | 8435 |
| 603 | 20240731 | 103200 | 764924980 | 6620 | 6600 | 6620 | 6600 | 370 |
| 604 | 20240731 | 103100 | 762477460 | 6610 | 6610 | 6610 | 6600 | 788 |
| 605 | 20240731 | 103000 | 757276550 | 6610 | 6610 | 6610 | 6610 | 3553 |
| 606 | 20240731 | 102900 | 733791220 | 6610 | 6660 | 6700 | 6600 | 3362 |
| 607 | 20240731 | 102800 | 711496690 | 6700 | 6710 | 6710 | 6660 | 743 |
| 608 | 20240731 | 102700 | 706539580 | 6680 | 6680 | 6720 | 6660 | 3400 |
| 609 | 20240731 | 102600 | 683794030 | 6680 | 6640 | 6720 | 6640 | 3673 |
| 610 | 20240731 | 102500 | 659213370 | 6690 | 6700 | 6720 | 6610 | 9151 |
| 611 | 20240731 | 102400 | 598178010 | 6700 | 6570 | 6700 | 6570 | 9615 |
| 612 | 20240731 | 102300 | 534069980 | 6600 | 6550 | 6600 | 6540 | 4604 |
| 613 | 20240731 | 102200 | 503761530 | 6550 | 6540 | 6550 | 6500 | 1343 |
| 614 | 20240731 | 102100 | 494990200 | 6540 | 6470 | 6540 | 6470 | 3477 |
| 615 | 20240731 | 102000 | 472389790 | 6470 | 6420 | 6480 | 6420 | 2018 |
| 616 | 20240731 | 101900 | 459339240 | 6420 | 6450 | 6450 | 6420 | 607 |
| 617 | 20240731 | 101800 | 455424900 | 6450 | 6420 | 6450 | 6420 | 48 |
| 618 | 20240731 | 101700 | 455115330 | 6420 | 6420 | 6420 | 6420 | 48 |
| 619 | 20240731 | 101600 | 454807170 | 6420 | 6450 | 6450 | 6420 | 5 |
| 620 | 20240731 | 101500 | 454774980 | 6450 | 6450 | 6450 | 6410 | 365 |
| 621 | 20240731 | 101400 | 452420850 | 6450 | 6450 | 6450 | 6390 | 613 |
| 622 | 20240731 | 101300 | 448467500 | 6450 | 6450 | 6470 | 6450 | 349 |
| 623 | 20240731 | 101200 | 446213090 | 6450 | 6450 | 6470 | 6450 | 797 |
| 624 | 20240731 | 101100 | 441064300 | 6450 | 6420 | 6450 | 6370 | 7551 |
| 625 | 20240731 | 101000 | 392505580 | 6420 | 6400 | 6420 | 6400 | 3651 |
| 626 | 20240731 | 100900 | 369099080 | 6400 | 6400 | 6400 | 6400 | 150 |
| 627 | 20240731 | 100800 | 368139080 | 6400 | 6400 | 6400 | 6400 | 147 |
| 628 | 20240731 | 100700 | 367198280 | 6400 | 6380 | 6410 | 6370 | 227 |
| 629 | 20240731 | 100600 | 365748250 | 6370 | 6380 | 6390 | 6370 | 25 |
| 630 | 20240731 | 100500 | 365588820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 631 | 20240731 | 100400 | 365588820 | 6430 | 6420 | 6430 | 6420 | 528 |
| 632 | 20240731 | 100300 | 362195300 | 6420 | 6420 | 6420 | 6420 | 102 |
| 633 | 20240731 | 100200 | 361540460 | 6420 | 6310 | 6420 | 6300 | 4370 |
| 634 | 20240731 | 100100 | 333660650 | 6300 | 6370 | 6370 | 6300 | 914 |
| 635 | 20240731 | 100000 | 327881390 | 6370 | 6370 | 6370 | 6370 | 3 |
| 636 | 20240731 | 095900 | 327862280 | 6380 | 6300 | 6380 | 6300 | 4518 |
| 637 | 20240731 | 095800 | 299347040 | 6310 | 6340 | 6340 | 6310 | 463 |
| 638 | 20240731 | 095700 | 296421010 | 6300 | 6300 | 6300 | 6300 | 1827 |
| 639 | 20240731 | 095600 | 284910910 | 6300 | 6420 | 6420 | 6300 | 3015 |
| 640 | 20240731 | 095500 | 265797950 | 6430 | 6350 | 6430 | 6350 | 634 |
| 641 | 20240731 | 095400 | 261745150 | 6400 | 6400 | 6500 | 6350 | 6598 |
| 642 | 20240731 | 095300 | 219176580 | 6440 | 6410 | 6440 | 6350 | 1189 |
| 643 | 20240731 | 095200 | 211564820 | 6420 | 6350 | 6420 | 6350 | 6682 |
| 644 | 20240731 | 095100 | 168984660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 645 | 20240731 | 095000 | 168984660 | 6350 | 6270 | 6350 | 6270 | 1981 |
| 646 | 20240731 | 094900 | 156476850 | 6270 | 6200 | 6270 | 6200 | 971 |
| 647 | 20240731 | 094800 | 150413840 | 6200 | 6200 | 6220 | 6200 | 910 |
| 648 | 20240731 | 094700 | 144759360 | 6200 | 6190 | 6200 | 6190 | 328 |
| 649 | 20240731 | 094600 | 142728760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 650 | 20240731 | 094500 | 142728760 | 6190 | 6190 | 6200 | 6190 | 2255 |
| 651 | 20240731 | 094400 | 128759590 | 6190 | 5990 | 6190 | 5990 | 6842 |
| 652 | 20240731 | 094300 | 87114880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 653 | 20240731 | 094200 | 87114880 | 5990 | 5970 | 5990 | 5970 | 1534 |
| 654 | 20240731 | 094100 | 77939560 | 5900 | 5940 | 5940 | 5900 | 1000 |
| 655 | 20240731 | 094000 | 72025140 | 5970 | 5970 | 5970 | 5970 | 200 |
| 656 | 20240731 | 093900 | 70831140 | 5990 | 5990 | 5990 | 5990 | 0 |
| 657 | 20240731 | 093800 | 70831140 | 5990 | 5990 | 5990 | 5990 | 100 |
| 658 | 20240731 | 093700 | 70232140 | 6000 | 5990 | 6000 | 5990 | 1000 |
| 659 | 20240731 | 093600 | 64238140 | 5970 | 5920 | 5970 | 5920 | 1005 |
| 660 | 20240731 | 093500 | 58238410 | 5960 | 5960 | 5960 | 5950 | 1003 |
| 661 | 20240731 | 093400 | 52260710 | 5960 | 5930 | 5960 | 5870 | 1203 |
| 662 | 20240731 | 093300 | 45169150 | 5960 | 5960 | 5960 | 5960 | 3 |
| 663 | 20240731 | 093200 | 45151270 | 5970 | 5940 | 5970 | 5940 | 2 |
| 664 | 20240731 | 093100 | 45139360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 665 | 20240731 | 093000 | 45139360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 666 | 20240731 | 092900 | 45139360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 667 | 20240731 | 092800 | 45139360 | 5980 | 5980 | 5980 | 5980 | 0 |
| 668 | 20240731 | 092700 | 45139360 | 5980 | 5960 | 5980 | 5960 | 86 |
| 669 | 20240731 | 092600 | 44626680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 670 | 20240731 | 092500 | 44626680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 671 | 20240731 | 092400 | 44626680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 672 | 20240731 | 092300 | 44626680 | 6010 | 6010 | 6010 | 6010 | 0 |
| 673 | 20240731 | 092200 | 44626680 | 6010 | 6010 | 6010 | 6010 | 1 |
| 674 | 20240731 | 092100 | 44620670 | 6010 | 6010 | 6010 | 6010 | 3 |
| 675 | 20240731 | 092000 | 44602640 | 5950 | 5960 | 5960 | 5950 | 360 |
| 676 | 20240731 | 091900 | 42457140 | 5950 | 5970 | 5970 | 5950 | 1239 |
| 677 | 20240731 | 091800 | 35079490 | 6010 | 6010 | 6010 | 6010 | 235 |
| 678 | 20240731 | 091700 | 33667140 | 6010 | 5980 | 6010 | 5950 | 1103 |
| 679 | 20240731 | 091600 | 27093400 | 6000 | 6000 | 6000 | 6000 | 1 |
| 680 | 20240731 | 091500 | 27087400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 681 | 20240731 | 091400 | 27087400 | 6020 | 6020 | 6020 | 6020 | 0 |
| 682 | 20240731 | 091300 | 27087400 | 6020 | 6030 | 6040 | 6020 | 1327 |
| 683 | 20240731 | 091200 | 19095580 | 6040 | 6040 | 6040 | 5940 | 40 |
| 684 | 20240731 | 091100 | 18857580 | 6000 | 6000 | 6000 | 6000 | 843 |
| 685 | 20240731 | 091000 | 13799580 | 6000 | 6000 | 6000 | 6000 | 101 |
| 686 | 20240731 | 090900 | 13193580 | 6000 | 5960 | 6000 | 5960 | 501 |
| 687 | 20240731 | 090800 | 10206050 | 5960 | 5950 | 5960 | 5940 | 1468 |
| 688 | 20240731 | 090700 | 1460230 | 5950 | 5950 | 5950 | 5950 | 200 |
| 689 | 20240731 | 090600 | 270230 | 5960 | 5890 | 5960 | 5890 | 14 |
| 690 | 20240731 | 090500 | 187530 | 5870 | 5870 | 5870 | 5870 | 23 |
| 691 | 20240731 | 090400 | 52520 | 5870 | 5870 | 5870 | 5870 | 0 |
| 692 | 20240731 | 090300 | 52520 | 5870 | 5870 | 5870 | 5870 | 2 |
| 693 | 20240731 | 090200 | 40780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 694 | 20240731 | 090100 | 40780 | 5820 | 5820 | 5820 | 5820 | 2 |
| 695 | 20240731 | 090000 | 29140 | 5870 | 5800 | 5870 | 5800 | 5 |