38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 3 | 20250224 | 204300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250224 | 204200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250224 | 204100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250224 | 204000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250224 | 203900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250224 | 203800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250224 | 203700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250224 | 203600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250224 | 203500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250224 | 203400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250224 | 203300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250224 | 203200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250224 | 203100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250224 | 203000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250224 | 202900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250224 | 202800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250224 | 202700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250224 | 202600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250224 | 202500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250224 | 202400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250224 | 202300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250224 | 202200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250224 | 202100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250224 | 202000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250224 | 201900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250224 | 201800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250224 | 201700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250224 | 201600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250224 | 201500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250224 | 201400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 33 | 20250224 | 201300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250224 | 201200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250224 | 201100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250224 | 201000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250224 | 200900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250224 | 200800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250224 | 200700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250224 | 200600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250224 | 200500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250224 | 200400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250224 | 200300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250224 | 200200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250224 | 200100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250224 | 200000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250224 | 195900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250224 | 195800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250224 | 195700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250224 | 195600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250224 | 195500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250224 | 195400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250224 | 195300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250224 | 195200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250224 | 195100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250224 | 195000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250224 | 194900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250224 | 194800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250224 | 194700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250224 | 194600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250224 | 194500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250224 | 194400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 63 | 20250224 | 194300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250224 | 194200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250224 | 194100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250224 | 194000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250224 | 193900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250224 | 193800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250224 | 193700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250224 | 193600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250224 | 193500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250224 | 193400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250224 | 193300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250224 | 193200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250224 | 193100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250224 | 193000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250224 | 192900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250224 | 192800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250224 | 192700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250224 | 192600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250224 | 192500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250224 | 192400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250224 | 192300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250224 | 192200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250224 | 192100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250224 | 192000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250224 | 191900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250224 | 191800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250224 | 191700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250224 | 191600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250224 | 191500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250224 | 191400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 93 | 20250224 | 191300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250224 | 191200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250224 | 191100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250224 | 191000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250224 | 190900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250224 | 190800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250224 | 190700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250224 | 190600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250224 | 190500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250224 | 190400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250224 | 190300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250224 | 190200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250224 | 190100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250224 | 190000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250224 | 185900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250224 | 185800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250224 | 185700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250224 | 185600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250224 | 185500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250224 | 185400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250224 | 185300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250224 | 185200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250224 | 185100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250224 | 185000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250224 | 184900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250224 | 184800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250224 | 184700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250224 | 184600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250224 | 184500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250224 | 184400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 123 | 20250224 | 184300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250224 | 184200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250224 | 184100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250224 | 184000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250224 | 183900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250224 | 183800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250224 | 183700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250224 | 183600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250224 | 183500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250224 | 183400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250224 | 183300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250224 | 183200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250224 | 183100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250224 | 183000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250224 | 182900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250224 | 182800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250224 | 182700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250224 | 182600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250224 | 182500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250224 | 182400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250224 | 182300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250224 | 182200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250224 | 182100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250224 | 182000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250224 | 181900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250224 | 181800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250224 | 181700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250224 | 181600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250224 | 181500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250224 | 181400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 153 | 20250224 | 181300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250224 | 181200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250224 | 181100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250224 | 181000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250224 | 180900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250224 | 180800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250224 | 180700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250224 | 180600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250224 | 180500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250224 | 180400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250224 | 180300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250224 | 180200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250224 | 180100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250224 | 180000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250224 | 175900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250224 | 175800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250224 | 175700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250224 | 175600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250224 | 175500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250224 | 175400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250224 | 175300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250224 | 175200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250224 | 175100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250224 | 175000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250224 | 174900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250224 | 174800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250224 | 174700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250224 | 174600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250224 | 174500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250224 | 174400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 183 | 20250224 | 174300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250224 | 174200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250224 | 174100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250224 | 174000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250224 | 173900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250224 | 173800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250224 | 173700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250224 | 173600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250224 | 173500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250224 | 173400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250224 | 173300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250224 | 173200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250224 | 173100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250224 | 173000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250224 | 172900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250224 | 172800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250224 | 172700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250224 | 172600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250224 | 172500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250224 | 172400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250224 | 172300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250224 | 172200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250224 | 172100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250224 | 172000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250224 | 171900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250224 | 171800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250224 | 171700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250224 | 171600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250224 | 171500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250224 | 171400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 213 | 20250224 | 171300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250224 | 171200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20250224 | 171100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20250224 | 171000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20250224 | 170900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20250224 | 170800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20250224 | 170700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20250224 | 170600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20250224 | 170500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20250224 | 170400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20250224 | 170300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20250224 | 170200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20250224 | 170100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20250224 | 170000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20250224 | 165900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20250224 | 165800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20250224 | 165700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20250224 | 165600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20250224 | 165500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20250224 | 165400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20250224 | 165300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20250224 | 165200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20250224 | 165100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20250224 | 165000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20250224 | 164900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20250224 | 164800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20250224 | 164700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20250224 | 164600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20250224 | 164500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20250224 | 164400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 243 | 20250224 | 164300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20250224 | 164200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20250224 | 164100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20250224 | 164000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20250224 | 163900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20250224 | 163800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20250224 | 163700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20250224 | 163600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20250224 | 163500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20250224 | 163400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20250224 | 163300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20250224 | 163200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20250224 | 163100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20250224 | 163000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20250224 | 162900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20250224 | 162800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20250224 | 162700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20250224 | 162600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20250224 | 162500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20250224 | 162400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20250224 | 162300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20250224 | 162200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20250224 | 162100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20250224 | 162000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20250224 | 161900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20250224 | 161800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20250224 | 161700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20250224 | 161600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20250224 | 161500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20250224 | 161400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 273 | 20250224 | 161300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20250224 | 161200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20250224 | 161100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20250224 | 161000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20250224 | 160900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20250224 | 160800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20250224 | 160700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20250224 | 160600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20250224 | 160500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20250224 | 160400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20250224 | 160300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20250224 | 160200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20250224 | 160100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20250224 | 160000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20250224 | 155900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20250224 | 155800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20250224 | 155700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20250224 | 155600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20250224 | 155500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20250224 | 155400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20250224 | 155300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20250224 | 155200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20250224 | 155100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20250224 | 155000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20250224 | 154900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20250224 | 154800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20250224 | 154700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20250224 | 154600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20250224 | 154500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20250224 | 154400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 303 | 20250224 | 154300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20250224 | 154200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20250224 | 154100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20250224 | 154000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20250224 | 153900 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250224 | 153800 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250224 | 153700 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250224 | 153600 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250224 | 153500 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250224 | 153400 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250224 | 153300 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250224 | 153200 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250224 | 153100 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250224 | 153000 | 25775355200 | 24300 | 24300 | 24300 | 24300 | 14973 |
| 317 | 20250224 | 152900 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20250224 | 152800 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20250224 | 152700 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20250224 | 152600 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20250224 | 152500 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20250224 | 152400 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20250224 | 152300 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20250224 | 152200 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20250224 | 152100 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20250224 | 152000 | 25411511300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20250224 | 151900 | 25411511300 | 24250 | 24200 | 24300 | 24150 | 18985 |
| 328 | 20250224 | 151800 | 24951649200 | 24200 | 24150 | 24250 | 24150 | 9177 |
| 329 | 20250224 | 151700 | 24729654500 | 24150 | 24200 | 24200 | 24150 | 1379 |
| 330 | 20250224 | 151600 | 24696332400 | 24150 | 24200 | 24200 | 24150 | 6652 |
| 331 | 20250224 | 151500 | 24535552100 | 24200 | 24150 | 24200 | 24150 | 3056 |
| 332 | 20250224 | 151400 | 24461621750 | 24150 | 24150 | 24200 | 24150 | 1595 |
| 333 | 20250224 | 151300 | 24423095400 | 24200 | 24150 | 24200 | 24150 | 431 |
| 334 | 20250224 | 151200 | 24412670100 | 24200 | 24250 | 24250 | 24200 | 1435 |
| 335 | 20250224 | 151100 | 24377942200 | 24200 | 24250 | 24250 | 24200 | 4950 |
| 336 | 20250224 | 151000 | 24258043950 | 24250 | 24200 | 24250 | 24200 | 1296 |
| 337 | 20250224 | 150900 | 24226648800 | 24250 | 24150 | 24350 | 24150 | 27516 |
| 338 | 20250224 | 150800 | 23559210100 | 24150 | 24150 | 24200 | 24150 | 6724 |
| 339 | 20250224 | 150700 | 23396571700 | 24150 | 24150 | 24200 | 24100 | 3227 |
| 340 | 20250224 | 150600 | 23318642850 | 24150 | 24050 | 24150 | 24050 | 1175 |
| 341 | 20250224 | 150500 | 23290329350 | 24100 | 24050 | 24100 | 24050 | 4405 |
| 342 | 20250224 | 150400 | 23184303600 | 24050 | 24100 | 24150 | 24050 | 5018 |
| 343 | 20250224 | 150300 | 23063385500 | 24100 | 24100 | 24150 | 24100 | 828 |
| 344 | 20250224 | 150200 | 23043401100 | 24100 | 24150 | 24200 | 24100 | 8341 |
| 345 | 20250224 | 150100 | 22841978100 | 24150 | 24100 | 24150 | 24100 | 1985 |
| 346 | 20250224 | 150000 | 22794052750 | 24150 | 24050 | 24150 | 24050 | 15814 |
| 347 | 20250224 | 145900 | 22413005750 | 24100 | 24050 | 24100 | 24050 | 1651 |
| 348 | 20250224 | 145800 | 22373236150 | 24100 | 24000 | 24100 | 24000 | 2399 |
| 349 | 20250224 | 145700 | 22315540450 | 24050 | 24050 | 24050 | 23950 | 6155 |
| 350 | 20250224 | 145600 | 22167803700 | 24000 | 24150 | 24150 | 24000 | 1137 |
| 351 | 20250224 | 145500 | 22140444450 | 24150 | 24050 | 24150 | 24000 | 5107 |
| 352 | 20250224 | 145400 | 22017486650 | 24050 | 24100 | 24100 | 24000 | 4003 |
| 353 | 20250224 | 145300 | 21921296150 | 24100 | 24000 | 24100 | 24000 | 4962 |
| 354 | 20250224 | 145200 | 21801973300 | 24050 | 24050 | 24100 | 24000 | 4263 |
| 355 | 20250224 | 145100 | 21699428300 | 24100 | 23800 | 24100 | 23750 | 24093 |
| 356 | 20250224 | 145000 | 21122460500 | 23800 | 23800 | 23800 | 23750 | 1010 |
| 357 | 20250224 | 144900 | 21098462450 | 23750 | 23800 | 23800 | 23750 | 4438 |
| 358 | 20250224 | 144800 | 20992917350 | 23800 | 23750 | 23800 | 23700 | 1513 |
| 359 | 20250224 | 144700 | 20956987950 | 23750 | 23800 | 23800 | 23700 | 1044 |
| 360 | 20250224 | 144600 | 20932177850 | 23750 | 23750 | 23800 | 23700 | 2415 |
| 361 | 20250224 | 144500 | 20874822250 | 23750 | 23650 | 23750 | 23650 | 935 |
| 362 | 20250224 | 144400 | 20852672600 | 23650 | 23650 | 23700 | 23650 | 753 |
| 363 | 20250224 | 144300 | 20834860850 | 23700 | 23700 | 23750 | 23650 | 1498 |
| 364 | 20250224 | 144200 | 20799348550 | 23750 | 23750 | 23750 | 23700 | 2078 |
| 365 | 20250224 | 144100 | 20750012000 | 23800 | 23750 | 23800 | 23750 | 882 |
| 366 | 20250224 | 144000 | 20729054000 | 23750 | 23800 | 23850 | 23750 | 1597 |
| 367 | 20250224 | 143900 | 20691058700 | 23800 | 23700 | 23800 | 23600 | 8247 |
| 368 | 20250224 | 143800 | 20495293450 | 23700 | 23650 | 23700 | 23650 | 1882 |
| 369 | 20250224 | 143700 | 20450715750 | 23650 | 23650 | 23700 | 23650 | 554 |
| 370 | 20250224 | 143600 | 20437611500 | 23700 | 23700 | 23700 | 23650 | 3053 |
| 371 | 20250224 | 143500 | 20365261450 | 23650 | 23650 | 23700 | 23650 | 702 |
| 372 | 20250224 | 143400 | 20348659050 | 23650 | 23600 | 23700 | 23600 | 462 |
| 373 | 20250224 | 143300 | 20337734600 | 23600 | 23600 | 23650 | 23600 | 747 |
| 374 | 20250224 | 143200 | 20320099950 | 23650 | 23550 | 23650 | 23550 | 2408 |
| 375 | 20250224 | 143100 | 20263195900 | 23550 | 23550 | 23600 | 23500 | 944 |
| 376 | 20250224 | 143000 | 20240959100 | 23550 | 23550 | 23600 | 23550 | 701 |
| 377 | 20250224 | 142900 | 20224448200 | 23550 | 23550 | 23600 | 23550 | 921 |
| 378 | 20250224 | 142800 | 20202758200 | 23600 | 23550 | 23600 | 23550 | 848 |
| 379 | 20250224 | 142700 | 20182761450 | 23550 | 23600 | 23600 | 23550 | 1170 |
| 380 | 20250224 | 142600 | 20155160700 | 23600 | 23500 | 23600 | 23500 | 1957 |
| 381 | 20250224 | 142500 | 20109073550 | 23500 | 23500 | 23550 | 23500 | 462 |
| 382 | 20250224 | 142400 | 20098208200 | 23500 | 23500 | 23550 | 23500 | 967 |
| 383 | 20250224 | 142300 | 20075473200 | 23500 | 23550 | 23550 | 23500 | 722 |
| 384 | 20250224 | 142200 | 20058506100 | 23550 | 23500 | 23550 | 23500 | 545 |
| 385 | 20250224 | 142100 | 20045696000 | 23550 | 23500 | 23550 | 23500 | 508 |
| 386 | 20250224 | 142000 | 20033745900 | 23550 | 23500 | 23550 | 23500 | 494 |
| 387 | 20250224 | 141900 | 20022134800 | 23500 | 23500 | 23550 | 23500 | 938 |
| 388 | 20250224 | 141800 | 20000083450 | 23500 | 23600 | 23600 | 23500 | 303 |
| 389 | 20250224 | 141700 | 19992948800 | 23550 | 23600 | 23600 | 23550 | 207 |
| 390 | 20250224 | 141600 | 19988073800 | 23550 | 23550 | 23600 | 23500 | 2338 |
| 391 | 20250224 | 141500 | 19933019350 | 23550 | 23550 | 23600 | 23500 | 1633 |
| 392 | 20250224 | 141400 | 19894575400 | 23500 | 23500 | 23550 | 23500 | 251 |
| 393 | 20250224 | 141300 | 19888676750 | 23500 | 23550 | 23550 | 23500 | 620 |
| 394 | 20250224 | 141200 | 19874076900 | 23550 | 23550 | 23600 | 23550 | 385 |
| 395 | 20250224 | 141100 | 19865010050 | 23550 | 23550 | 23600 | 23500 | 627 |
| 396 | 20250224 | 141000 | 19850247200 | 23550 | 23550 | 23600 | 23500 | 231 |
| 397 | 20250224 | 140900 | 19844811150 | 23550 | 23500 | 23600 | 23500 | 530 |
| 398 | 20250224 | 140800 | 19832346750 | 23500 | 23550 | 23550 | 23500 | 2972 |
| 399 | 20250224 | 140700 | 19762357100 | 23550 | 23600 | 23600 | 23550 | 546 |
| 400 | 20250224 | 140600 | 19749498000 | 23550 | 23550 | 23600 | 23550 | 332 |
| 401 | 20250224 | 140500 | 19741675300 | 23550 | 23550 | 23550 | 23550 | 368 |
| 402 | 20250224 | 140400 | 19733008900 | 23550 | 23600 | 23600 | 23550 | 673 |
| 403 | 20250224 | 140300 | 19717157150 | 23550 | 23550 | 23600 | 23550 | 596 |
| 404 | 20250224 | 140200 | 19703121150 | 23550 | 23600 | 23600 | 23550 | 504 |
| 405 | 20250224 | 140100 | 19691251100 | 23550 | 23550 | 23600 | 23550 | 1733 |
| 406 | 20250224 | 140000 | 19650437750 | 23550 | 23600 | 23600 | 23550 | 301 |
| 407 | 20250224 | 135900 | 19643339850 | 23600 | 23600 | 23650 | 23600 | 1074 |
| 408 | 20250224 | 135800 | 19617993400 | 23600 | 23600 | 23650 | 23600 | 665 |
| 409 | 20250224 | 135700 | 19602298400 | 23600 | 23600 | 23600 | 23600 | 693 |
| 410 | 20250224 | 135600 | 19585943600 | 23650 | 23600 | 23650 | 23600 | 337 |
| 411 | 20250224 | 135500 | 19577990300 | 23600 | 23550 | 23650 | 23550 | 394 |
| 412 | 20250224 | 135400 | 19568695900 | 23600 | 23550 | 23650 | 23550 | 952 |
| 413 | 20250224 | 135300 | 19546239850 | 23550 | 23600 | 23600 | 23550 | 488 |
| 414 | 20250224 | 135200 | 19534744300 | 23600 | 23600 | 23600 | 23550 | 122 |
| 415 | 20250224 | 135100 | 19531870500 | 23550 | 23550 | 23550 | 23550 | 1508 |
| 416 | 20250224 | 135000 | 19496357100 | 23550 | 23600 | 23600 | 23550 | 922 |
| 417 | 20250224 | 134900 | 19474636200 | 23600 | 23600 | 23650 | 23600 | 1442 |
| 418 | 20250224 | 134800 | 19440600000 | 23600 | 23650 | 23650 | 23600 | 806 |
| 419 | 20250224 | 134700 | 19421576500 | 23600 | 23600 | 23650 | 23600 | 544 |
| 420 | 20250224 | 134600 | 19408733000 | 23600 | 23600 | 23650 | 23600 | 503 |
| 421 | 20250224 | 134500 | 19396856850 | 23650 | 23600 | 23650 | 23600 | 231 |
| 422 | 20250224 | 134400 | 19391401950 | 23600 | 23600 | 23650 | 23600 | 618 |
| 423 | 20250224 | 134300 | 19376812100 | 23650 | 23600 | 23650 | 23600 | 224 |
| 424 | 20250224 | 134200 | 19371524150 | 23600 | 23650 | 23650 | 23600 | 584 |
| 425 | 20250224 | 134100 | 19357739450 | 23600 | 23600 | 23650 | 23600 | 390 |
| 426 | 20250224 | 134000 | 19348523850 | 23600 | 23650 | 23700 | 23600 | 337 |
| 427 | 20250224 | 133900 | 19340564250 | 23600 | 23600 | 23600 | 23600 | 212 |
| 428 | 20250224 | 133800 | 19335561050 | 23600 | 23600 | 23700 | 23600 | 433 |
| 429 | 20250224 | 133700 | 19325324350 | 23600 | 23600 | 23650 | 23600 | 334 |
| 430 | 20250224 | 133600 | 19317441700 | 23600 | 23600 | 23650 | 23600 | 2293 |
| 431 | 20250224 | 133500 | 19263221900 | 23600 | 23600 | 23650 | 23600 | 1242 |
| 432 | 20250224 | 133400 | 19233909900 | 23600 | 23550 | 23650 | 23550 | 642 |
| 433 | 20250224 | 133300 | 19218760250 | 23600 | 23550 | 23600 | 23550 | 1632 |
| 434 | 20250224 | 133200 | 19180246600 | 23550 | 23600 | 23600 | 23550 | 559 |
| 435 | 20250224 | 133100 | 19167074700 | 23600 | 23600 | 23650 | 23550 | 490 |
| 436 | 20250224 | 133000 | 19155513050 | 23600 | 23600 | 23600 | 23550 | 613 |
| 437 | 20250224 | 132900 | 19141055100 | 23600 | 23550 | 23600 | 23550 | 863 |
| 438 | 20250224 | 132800 | 19120697300 | 23600 | 23550 | 23600 | 23550 | 401 |
| 439 | 20250224 | 132700 | 19111252800 | 23550 | 23600 | 23650 | 23550 | 1573 |
| 440 | 20250224 | 132600 | 19074136850 | 23600 | 23600 | 23650 | 23600 | 516 |
| 441 | 20250224 | 132500 | 19061958950 | 23600 | 23600 | 23650 | 23600 | 259 |
| 442 | 20250224 | 132400 | 19055839150 | 23600 | 23600 | 23650 | 23600 | 716 |
| 443 | 20250224 | 132300 | 19038930950 | 23600 | 23650 | 23650 | 23600 | 423 |
| 444 | 20250224 | 132200 | 19028948050 | 23600 | 23600 | 23650 | 23550 | 1712 |
| 445 | 20250224 | 132100 | 18988548550 | 23600 | 23600 | 23650 | 23600 | 734 |
| 446 | 20250224 | 132000 | 18971225250 | 23600 | 23600 | 23650 | 23600 | 186 |
| 447 | 20250224 | 131900 | 18966835500 | 23650 | 23600 | 23650 | 23600 | 710 |
| 448 | 20250224 | 131800 | 18950079000 | 23600 | 23650 | 23650 | 23600 | 278 |
| 449 | 20250224 | 131700 | 18943516450 | 23650 | 23600 | 23650 | 23600 | 192 |
| 450 | 20250224 | 131600 | 18938982400 | 23600 | 23650 | 23650 | 23600 | 422 |
| 451 | 20250224 | 131500 | 18929016900 | 23650 | 23600 | 23650 | 23550 | 1399 |
| 452 | 20250224 | 131400 | 18896026600 | 23600 | 23600 | 23650 | 23550 | 3367 |
| 453 | 20250224 | 131300 | 18816530050 | 23600 | 23650 | 23650 | 23600 | 644 |
| 454 | 20250224 | 131200 | 18801306800 | 23600 | 23600 | 23650 | 23600 | 316 |
| 455 | 20250224 | 131100 | 18793848700 | 23600 | 23650 | 23650 | 23600 | 604 |
| 456 | 20250224 | 131000 | 18779591300 | 23600 | 23600 | 23650 | 23600 | 187 |
| 457 | 20250224 | 130900 | 18775177500 | 23600 | 23600 | 23650 | 23600 | 2358 |
| 458 | 20250224 | 130800 | 18719525800 | 23600 | 23600 | 23650 | 23600 | 340 |
| 459 | 20250224 | 130700 | 18711500050 | 23600 | 23650 | 23650 | 23600 | 1541 |
| 460 | 20250224 | 130600 | 18675118200 | 23600 | 23600 | 23650 | 23550 | 451 |
| 461 | 20250224 | 130500 | 18664465350 | 23600 | 23600 | 23650 | 23600 | 797 |
| 462 | 20250224 | 130400 | 18645651050 | 23600 | 23550 | 23650 | 23550 | 1192 |
| 463 | 20250224 | 130300 | 18617509350 | 23550 | 23550 | 23600 | 23550 | 2446 |
| 464 | 20250224 | 130200 | 18559905550 | 23550 | 23600 | 23600 | 23550 | 686 |
| 465 | 20250224 | 130100 | 18543724300 | 23550 | 23600 | 23600 | 23550 | 196 |
| 466 | 20250224 | 130000 | 18539107850 | 23600 | 23550 | 23600 | 23550 | 409 |
| 467 | 20250224 | 125900 | 18529470750 | 23550 | 23600 | 23600 | 23550 | 982 |
| 468 | 20250224 | 125800 | 18506302250 | 23550 | 23550 | 23600 | 23550 | 580 |
| 469 | 20250224 | 125700 | 18492633000 | 23550 | 23550 | 23550 | 23550 | 166 |
| 470 | 20250224 | 125600 | 18488723700 | 23550 | 23550 | 23600 | 23550 | 1209 |
| 471 | 20250224 | 125500 | 18460225050 | 23550 | 23550 | 23600 | 23550 | 662 |
| 472 | 20250224 | 125400 | 18444618200 | 23650 | 23650 | 23650 | 23550 | 369 |
| 473 | 20250224 | 125300 | 18435912000 | 23600 | 23650 | 23650 | 23550 | 447 |
| 474 | 20250224 | 125200 | 18425364050 | 23650 | 23600 | 23650 | 23550 | 487 |
| 475 | 20250224 | 125100 | 18413877450 | 23600 | 23600 | 23650 | 23550 | 518 |
| 476 | 20250224 | 125000 | 18401664300 | 23600 | 23550 | 23600 | 23550 | 166 |
| 477 | 20250224 | 124900 | 18397754750 | 23600 | 23550 | 23650 | 23550 | 569 |
| 478 | 20250224 | 124800 | 18384321000 | 23550 | 23550 | 23600 | 23550 | 325 |
| 479 | 20250224 | 124700 | 18376664800 | 23550 | 23600 | 23600 | 23550 | 2599 |
| 480 | 20250224 | 124600 | 18315455650 | 23600 | 23650 | 23650 | 23550 | 3468 |
| 481 | 20250224 | 124500 | 18233612000 | 23600 | 23600 | 23650 | 23600 | 226 |
| 482 | 20250224 | 124400 | 18228277800 | 23600 | 23650 | 23650 | 23600 | 1304 |
| 483 | 20250224 | 124300 | 18197477650 | 23650 | 23700 | 23700 | 23650 | 229 |
| 484 | 20250224 | 124200 | 18192059450 | 23650 | 23650 | 23650 | 23650 | 295 |
| 485 | 20250224 | 124100 | 18185082700 | 23650 | 23700 | 23700 | 23650 | 218 |
| 486 | 20250224 | 124000 | 18179924150 | 23650 | 23650 | 23700 | 23650 | 585 |
| 487 | 20250224 | 123900 | 18166071750 | 23700 | 23700 | 23700 | 23650 | 644 |
| 488 | 20250224 | 123800 | 18150840800 | 23650 | 23700 | 23700 | 23650 | 419 |
| 489 | 20250224 | 123700 | 18140926700 | 23650 | 23650 | 23700 | 23600 | 3605 |
| 490 | 20250224 | 123600 | 18055671150 | 23700 | 23650 | 23700 | 23650 | 669 |
| 491 | 20250224 | 123500 | 18039848300 | 23650 | 23650 | 23700 | 23650 | 261 |
| 492 | 20250224 | 123400 | 18033675250 | 23650 | 23700 | 23700 | 23650 | 949 |
| 493 | 20250224 | 123300 | 18011228500 | 23650 | 23650 | 23700 | 23600 | 2027 |
| 494 | 20250224 | 123200 | 17963291350 | 23650 | 23650 | 23700 | 23650 | 215 |
| 495 | 20250224 | 123100 | 17958206400 | 23650 | 23650 | 23700 | 23650 | 226 |
| 496 | 20250224 | 123000 | 17952861250 | 23700 | 23750 | 23750 | 23650 | 1069 |
| 497 | 20250224 | 122900 | 17927529550 | 23700 | 23650 | 23750 | 23600 | 2318 |
| 498 | 20250224 | 122800 | 17872628800 | 23650 | 23650 | 23700 | 23600 | 1249 |
| 499 | 20250224 | 122700 | 17843115300 | 23650 | 23650 | 23700 | 23600 | 2109 |
| 500 | 20250224 | 122600 | 17793239000 | 23650 | 23700 | 23700 | 23600 | 769 |
| 501 | 20250224 | 122500 | 17775066350 | 23650 | 23600 | 23650 | 23600 | 953 |
| 502 | 20250224 | 122400 | 17752530200 | 23600 | 23650 | 23650 | 23600 | 419 |
| 503 | 20250224 | 122300 | 17742634000 | 23650 | 23600 | 23650 | 23600 | 497 |
| 504 | 20250224 | 122200 | 17730901050 | 23600 | 23600 | 23650 | 23550 | 722 |
| 505 | 20250224 | 122100 | 17713846200 | 23550 | 23600 | 23600 | 23550 | 808 |
| 506 | 20250224 | 122000 | 17694801950 | 23600 | 23550 | 23650 | 23550 | 1802 |
| 507 | 20250224 | 121900 | 17652272350 | 23550 | 23550 | 23600 | 23500 | 1763 |
| 508 | 20250224 | 121800 | 17610762000 | 23550 | 23550 | 23600 | 23550 | 345 |
| 509 | 20250224 | 121700 | 17602637100 | 23550 | 23550 | 23600 | 23550 | 375 |
| 510 | 20250224 | 121600 | 17593799300 | 23550 | 23550 | 23600 | 23500 | 407 |
| 511 | 20250224 | 121500 | 17584213850 | 23550 | 23500 | 23600 | 23500 | 1140 |
| 512 | 20250224 | 121400 | 17557382550 | 23550 | 23450 | 23550 | 23450 | 1504 |
| 513 | 20250224 | 121300 | 17522071900 | 23450 | 23500 | 23500 | 23450 | 472 |
| 514 | 20250224 | 121200 | 17510998650 | 23450 | 23500 | 23500 | 23450 | 1019 |
| 515 | 20250224 | 121100 | 17487064100 | 23500 | 23550 | 23550 | 23450 | 7759 |
| 516 | 20250224 | 121000 | 17304795050 | 23500 | 23600 | 23600 | 23500 | 5790 |
| 517 | 20250224 | 120900 | 17168436750 | 23550 | 23600 | 23600 | 23550 | 595 |
| 518 | 20250224 | 120800 | 17154418600 | 23600 | 23600 | 23600 | 23550 | 293 |
| 519 | 20250224 | 120700 | 17147512100 | 23600 | 23600 | 23600 | 23550 | 419 |
| 520 | 20250224 | 120600 | 17137635450 | 23550 | 23550 | 23600 | 23550 | 355 |
| 521 | 20250224 | 120500 | 17129274100 | 23600 | 23600 | 23600 | 23550 | 1537 |
| 522 | 20250224 | 120400 | 17093017050 | 23600 | 23650 | 23650 | 23600 | 922 |
| 523 | 20250224 | 120300 | 17071247900 | 23600 | 23650 | 23650 | 23600 | 378 |
| 524 | 20250224 | 120200 | 17062325800 | 23600 | 23650 | 23700 | 23600 | 1965 |
| 525 | 20250224 | 120100 | 17015863200 | 23650 | 23650 | 23700 | 23600 | 368 |
| 526 | 20250224 | 120000 | 17007154900 | 23650 | 23650 | 23650 | 23600 | 1738 |
| 527 | 20250224 | 115900 | 16966062400 | 23600 | 23600 | 23650 | 23600 | 662 |
| 528 | 20250224 | 115800 | 16950439100 | 23650 | 23650 | 23650 | 23600 | 517 |
| 529 | 20250224 | 115700 | 16938235300 | 23600 | 23700 | 23700 | 23600 | 367 |
| 530 | 20250224 | 115600 | 16929567100 | 23650 | 23600 | 23700 | 23600 | 232 |
| 531 | 20250224 | 115500 | 16924082350 | 23650 | 23650 | 23650 | 23600 | 2163 |
| 532 | 20250224 | 115400 | 16872941400 | 23600 | 23650 | 23650 | 23600 | 146 |
| 533 | 20250224 | 115300 | 16869495600 | 23600 | 23600 | 23650 | 23600 | 1286 |
| 534 | 20250224 | 115200 | 16839132150 | 23600 | 23600 | 23650 | 23600 | 311 |
| 535 | 20250224 | 115100 | 16831790950 | 23600 | 23600 | 23650 | 23600 | 355 |
| 536 | 20250224 | 115000 | 16823412900 | 23600 | 23550 | 23600 | 23550 | 708 |
| 537 | 20250224 | 114900 | 16806730350 | 23550 | 23650 | 23650 | 23550 | 425 |
| 538 | 20250224 | 114800 | 16796707350 | 23650 | 23600 | 23650 | 23600 | 688 |
| 539 | 20250224 | 114700 | 16780465400 | 23650 | 23650 | 23650 | 23600 | 231 |
| 540 | 20250224 | 114600 | 16775009050 | 23650 | 23600 | 23650 | 23600 | 1485 |
| 541 | 20250224 | 114500 | 16739899250 | 23650 | 23600 | 23650 | 23600 | 341 |
| 542 | 20250224 | 114400 | 16731851300 | 23600 | 23650 | 23650 | 23600 | 469 |
| 543 | 20250224 | 114300 | 16720775350 | 23700 | 23700 | 23700 | 23600 | 850 |
| 544 | 20250224 | 114200 | 16700667900 | 23650 | 23550 | 23750 | 23550 | 5699 |
| 545 | 20250224 | 114100 | 16565670200 | 23550 | 23600 | 23600 | 23550 | 899 |
| 546 | 20250224 | 114000 | 16544497100 | 23600 | 23600 | 23650 | 23600 | 2020 |
| 547 | 20250224 | 113900 | 16496824850 | 23600 | 23600 | 23650 | 23600 | 193 |
| 548 | 20250224 | 113800 | 16492269200 | 23600 | 23600 | 23650 | 23600 | 328 |
| 549 | 20250224 | 113700 | 16484522300 | 23650 | 23600 | 23650 | 23550 | 1782 |
| 550 | 20250224 | 113600 | 16442457100 | 23600 | 23600 | 23600 | 23600 | 455 |
| 551 | 20250224 | 113500 | 16431719100 | 23600 | 23600 | 23650 | 23550 | 1562 |
| 552 | 20250224 | 113400 | 16394857900 | 23600 | 23550 | 23600 | 23550 | 535 |
| 553 | 20250224 | 113300 | 16382250900 | 23550 | 23550 | 23600 | 23550 | 430 |
| 554 | 20250224 | 113200 | 16372120750 | 23600 | 23600 | 23600 | 23550 | 612 |
| 555 | 20250224 | 113100 | 16357698900 | 23550 | 23550 | 23600 | 23550 | 271 |
| 556 | 20250224 | 113000 | 16351316800 | 23550 | 23550 | 23600 | 23550 | 430 |
| 557 | 20250224 | 112900 | 16341181450 | 23550 | 23550 | 23600 | 23550 | 924 |
| 558 | 20250224 | 112800 | 16319390400 | 23550 | 23600 | 23600 | 23550 | 288 |
| 559 | 20250224 | 112700 | 16312604650 | 23550 | 23600 | 23650 | 23550 | 2311 |
| 560 | 20250224 | 112600 | 16258111450 | 23600 | 23600 | 23650 | 23600 | 801 |
| 561 | 20250224 | 112500 | 16239205350 | 23600 | 23600 | 23650 | 23600 | 451 |
| 562 | 20250224 | 112400 | 16228556300 | 23600 | 23650 | 23650 | 23600 | 367 |
| 563 | 20250224 | 112300 | 16219892650 | 23650 | 23650 | 23650 | 23600 | 1083 |
| 564 | 20250224 | 112200 | 16194317500 | 23600 | 23650 | 23650 | 23600 | 811 |
| 565 | 20250224 | 112100 | 16175157500 | 23600 | 23650 | 23650 | 23600 | 480 |
| 566 | 20250224 | 112000 | 16163814650 | 23650 | 23600 | 23650 | 23600 | 422 |
| 567 | 20250224 | 111900 | 16153850850 | 23600 | 23700 | 23700 | 23600 | 722 |
| 568 | 20250224 | 111800 | 16136775100 | 23700 | 23600 | 23700 | 23600 | 705 |
| 569 | 20250224 | 111700 | 16120103800 | 23650 | 23600 | 23650 | 23600 | 1071 |
| 570 | 20250224 | 111600 | 16094782250 | 23650 | 23600 | 23650 | 23600 | 1406 |
| 571 | 20250224 | 111500 | 16061542400 | 23600 | 23650 | 23650 | 23600 | 505 |
| 572 | 20250224 | 111400 | 16049624100 | 23600 | 23650 | 23650 | 23600 | 717 |
| 573 | 20250224 | 111300 | 16032684100 | 23600 | 23600 | 23650 | 23600 | 613 |
| 574 | 20250224 | 111200 | 16018217150 | 23600 | 23650 | 23650 | 23600 | 3722 |
| 575 | 20250224 | 111100 | 15930222000 | 23650 | 23650 | 23700 | 23600 | 2113 |
| 576 | 20250224 | 111000 | 15880244800 | 23650 | 23650 | 23700 | 23600 | 922 |
| 577 | 20250224 | 110900 | 15858443300 | 23600 | 23600 | 23650 | 23600 | 696 |
| 578 | 20250224 | 110800 | 15841995450 | 23600 | 23700 | 23700 | 23600 | 1515 |
| 579 | 20250224 | 110700 | 15806127450 | 23750 | 23600 | 23750 | 23550 | 5332 |
| 580 | 20250224 | 110600 | 15680026850 | 23550 | 23450 | 23600 | 23450 | 3720 |
| 581 | 20250224 | 110500 | 15592575600 | 23450 | 23400 | 23450 | 23400 | 2263 |
| 582 | 20250224 | 110400 | 15539510500 | 23400 | 23400 | 23450 | 23400 | 1068 |
| 583 | 20250224 | 110300 | 15514517400 | 23450 | 23450 | 23450 | 23400 | 1107 |
| 584 | 20250224 | 110200 | 15488613250 | 23400 | 23400 | 23450 | 23400 | 500 |
| 585 | 20250224 | 110100 | 15476912550 | 23400 | 23400 | 23400 | 23350 | 2576 |
| 586 | 20250224 | 110000 | 15416681650 | 23350 | 23350 | 23400 | 23350 | 1005 |
| 587 | 20250224 | 105900 | 15393190600 | 23350 | 23400 | 23400 | 23350 | 4252 |
| 588 | 20250224 | 105800 | 15293735200 | 23400 | 23400 | 23450 | 23400 | 492 |
| 589 | 20250224 | 105700 | 15282222350 | 23450 | 23450 | 23450 | 23400 | 456 |
| 590 | 20250224 | 105600 | 15271546900 | 23500 | 23450 | 23500 | 23400 | 696 |
| 591 | 20250224 | 105500 | 15255231050 | 23450 | 23400 | 23450 | 23400 | 1533 |
| 592 | 20250224 | 105400 | 15219300250 | 23450 | 23400 | 23450 | 23400 | 1068 |
| 593 | 20250224 | 105300 | 15194302950 | 23400 | 23350 | 23400 | 23350 | 1426 |
| 594 | 20250224 | 105200 | 15160955800 | 23400 | 23400 | 23450 | 23350 | 3116 |
| 595 | 20250224 | 105100 | 15088043550 | 23450 | 23500 | 23500 | 23400 | 990 |
| 596 | 20250224 | 105000 | 15064837400 | 23450 | 23450 | 23500 | 23400 | 2944 |
| 597 | 20250224 | 104900 | 14995810650 | 23450 | 23400 | 23500 | 23400 | 1150 |
| 598 | 20250224 | 104800 | 14968851150 | 23400 | 23400 | 23450 | 23400 | 1973 |
| 599 | 20250224 | 104700 | 14922601900 | 23400 | 23400 | 23450 | 23400 | 3087 |
| 600 | 20250224 | 104600 | 14850301400 | 23450 | 23400 | 23450 | 23400 | 683 |
| 601 | 20250224 | 104500 | 14834296000 | 23400 | 23400 | 23450 | 23400 | 1793 |
| 602 | 20250224 | 104400 | 14792317400 | 23400 | 23450 | 23500 | 23400 | 3350 |
| 603 | 20250224 | 104300 | 14713756950 | 23400 | 23400 | 23450 | 23350 | 3910 |
| 604 | 20250224 | 104200 | 14622175500 | 23350 | 23350 | 23400 | 23350 | 1139 |
| 605 | 20250224 | 104100 | 14595575450 | 23350 | 23350 | 23400 | 23350 | 1143 |
| 606 | 20250224 | 104000 | 14568877250 | 23350 | 23350 | 23400 | 23350 | 1031 |
| 607 | 20250224 | 103900 | 14544801750 | 23350 | 23350 | 23400 | 23350 | 876 |
| 608 | 20250224 | 103800 | 14524326550 | 23400 | 23400 | 23400 | 23350 | 723 |
| 609 | 20250224 | 103700 | 14507440100 | 23400 | 23400 | 23400 | 23350 | 5660 |
| 610 | 20250224 | 103600 | 14375075800 | 23450 | 23450 | 23450 | 23400 | 1545 |
| 611 | 20250224 | 103500 | 14338870900 | 23450 | 23400 | 23450 | 23400 | 800 |
| 612 | 20250224 | 103400 | 14320138150 | 23400 | 23350 | 23450 | 23350 | 1979 |
| 613 | 20250224 | 103300 | 14273833500 | 23350 | 23400 | 23450 | 23350 | 3270 |
| 614 | 20250224 | 103200 | 14197324050 | 23350 | 23350 | 23400 | 23350 | 2230 |
| 615 | 20250224 | 103100 | 14145229750 | 23350 | 23400 | 23400 | 23350 | 1549 |
| 616 | 20250224 | 103000 | 14109008500 | 23400 | 23400 | 23450 | 23400 | 3184 |
| 617 | 20250224 | 102900 | 14034500150 | 23400 | 23450 | 23450 | 23350 | 1385 |
| 618 | 20250224 | 102800 | 14002088750 | 23400 | 23400 | 23450 | 23350 | 882 |
| 619 | 20250224 | 102700 | 13981455400 | 23400 | 23350 | 23400 | 23350 | 1351 |
| 620 | 20250224 | 102600 | 13949871450 | 23350 | 23400 | 23400 | 23350 | 1157 |
| 621 | 20250224 | 102500 | 13922846300 | 23400 | 23400 | 23450 | 23350 | 1183 |
| 622 | 20250224 | 102400 | 13895196550 | 23400 | 23350 | 23500 | 23350 | 4024 |
| 623 | 20250224 | 102300 | 13801093700 | 23350 | 23400 | 23450 | 23350 | 4594 |
| 624 | 20250224 | 102200 | 13693578800 | 23450 | 23450 | 23450 | 23400 | 1399 |
| 625 | 20250224 | 102100 | 13660809700 | 23450 | 23400 | 23500 | 23400 | 1199 |
| 626 | 20250224 | 102000 | 13632699200 | 23450 | 23350 | 23450 | 23350 | 1839 |
| 627 | 20250224 | 101900 | 13589681750 | 23350 | 23450 | 23500 | 23350 | 5413 |
| 628 | 20250224 | 101800 | 13462866100 | 23400 | 23350 | 23450 | 23300 | 1793 |
| 629 | 20250224 | 101700 | 13420941300 | 23350 | 23300 | 23400 | 23300 | 2933 |
| 630 | 20250224 | 101600 | 13352461300 | 23300 | 23350 | 23350 | 23250 | 10606 |
| 631 | 20250224 | 101500 | 13105516900 | 23350 | 23450 | 23450 | 23300 | 10736 |
| 632 | 20250224 | 101400 | 12854632800 | 23450 | 23450 | 23500 | 23400 | 3935 |
| 633 | 20250224 | 101300 | 12762370950 | 23400 | 23400 | 23450 | 23400 | 3132 |
| 634 | 20250224 | 101200 | 12689003350 | 23400 | 23450 | 23450 | 23400 | 3839 |
| 635 | 20250224 | 101100 | 12599157700 | 23450 | 23450 | 23500 | 23450 | 3202 |
| 636 | 20250224 | 101000 | 12524067650 | 23450 | 23450 | 23550 | 23450 | 2469 |
| 637 | 20250224 | 100900 | 12466056200 | 23500 | 23600 | 23600 | 23450 | 9143 |
| 638 | 20250224 | 100800 | 12251232050 | 23550 | 23500 | 23550 | 23450 | 4844 |
| 639 | 20250224 | 100700 | 12137395900 | 23450 | 23500 | 23500 | 23450 | 1196 |
| 640 | 20250224 | 100600 | 12109326900 | 23500 | 23500 | 23550 | 23450 | 7614 |
| 641 | 20250224 | 100500 | 11930573900 | 23500 | 23500 | 23550 | 23450 | 3410 |
| 642 | 20250224 | 100400 | 11850450650 | 23450 | 23450 | 23500 | 23450 | 2007 |
| 643 | 20250224 | 100300 | 11803384000 | 23450 | 23400 | 23500 | 23400 | 3529 |
| 644 | 20250224 | 100200 | 11720669400 | 23400 | 23400 | 23450 | 23350 | 15518 |
| 645 | 20250224 | 100100 | 11357827000 | 23400 | 23550 | 23600 | 23400 | 26621 |
| 646 | 20250224 | 100000 | 10732652850 | 23550 | 23600 | 23650 | 23550 | 2702 |
| 647 | 20250224 | 095900 | 10668950400 | 23600 | 23550 | 23700 | 23550 | 5234 |
| 648 | 20250224 | 095800 | 10545447500 | 23600 | 23600 | 23650 | 23600 | 7083 |
| 649 | 20250224 | 095700 | 10378276650 | 23600 | 23700 | 23750 | 23600 | 8192 |
| 650 | 20250224 | 095600 | 10184266550 | 23750 | 23700 | 23750 | 23600 | 4327 |
| 651 | 20250224 | 095500 | 10081859400 | 23650 | 23700 | 23700 | 23650 | 2322 |
| 652 | 20250224 | 095400 | 10026923350 | 23700 | 23650 | 23700 | 23650 | 3246 |
| 653 | 20250224 | 095300 | 9950118850 | 23650 | 23800 | 23800 | 23650 | 1942 |
| 654 | 20250224 | 095200 | 9904044900 | 23800 | 23750 | 23800 | 23650 | 7408 |
| 655 | 20250224 | 095100 | 9728445600 | 23750 | 23700 | 23750 | 23600 | 2769 |
| 656 | 20250224 | 095000 | 9662938150 | 23600 | 23750 | 23750 | 23600 | 6248 |
| 657 | 20250224 | 094900 | 9514998700 | 23700 | 23600 | 23700 | 23600 | 1084 |
| 658 | 20250224 | 094800 | 9489352600 | 23650 | 23700 | 23750 | 23600 | 6885 |
| 659 | 20250224 | 094700 | 9326394500 | 23700 | 23700 | 23750 | 23600 | 10915 |
| 660 | 20250224 | 094600 | 9067995800 | 23700 | 23700 | 23800 | 23700 | 7978 |
| 661 | 20250224 | 094500 | 8878565850 | 23700 | 23800 | 23850 | 23700 | 10043 |
| 662 | 20250224 | 094400 | 8639885400 | 23800 | 23750 | 23900 | 23750 | 4724 |
| 663 | 20250224 | 094300 | 8527448000 | 23850 | 23850 | 23900 | 23750 | 11909 |
| 664 | 20250224 | 094200 | 8243842100 | 23850 | 23850 | 23900 | 23800 | 3101 |
| 665 | 20250224 | 094100 | 8169934950 | 23800 | 23900 | 23900 | 23800 | 13020 |
| 666 | 20250224 | 094000 | 7859980250 | 23900 | 23950 | 24000 | 23850 | 19541 |
| 667 | 20250224 | 093900 | 7393170450 | 23950 | 24050 | 24050 | 23950 | 4271 |
| 668 | 20250224 | 093800 | 7290758350 | 24050 | 24050 | 24100 | 24000 | 9398 |
| 669 | 20250224 | 093700 | 7065049750 | 24050 | 24150 | 24150 | 24050 | 1021 |
| 670 | 20250224 | 093600 | 7040437500 | 24100 | 24150 | 24150 | 24050 | 3566 |
| 671 | 20250224 | 093500 | 6954479100 | 24150 | 24250 | 24250 | 24100 | 5480 |
| 672 | 20250224 | 093400 | 6821978800 | 24250 | 24200 | 24250 | 24200 | 1796 |
| 673 | 20250224 | 093300 | 6778506600 | 24200 | 24200 | 24300 | 24200 | 2437 |
| 674 | 20250224 | 093200 | 6719463550 | 24200 | 24150 | 24250 | 24150 | 3147 |
| 675 | 20250224 | 093100 | 6643401750 | 24150 | 24150 | 24200 | 24150 | 1533 |
| 676 | 20250224 | 093000 | 6606335900 | 24150 | 24150 | 24300 | 24100 | 3050 |
| 677 | 20250224 | 092900 | 6532494450 | 24100 | 24150 | 24200 | 24050 | 6957 |
| 678 | 20250224 | 092800 | 6364748700 | 24200 | 24250 | 24250 | 24200 | 2224 |
| 679 | 20250224 | 092700 | 6310909950 | 24250 | 24200 | 24250 | 24200 | 1183 |
| 680 | 20250224 | 092600 | 6282255050 | 24250 | 24150 | 24250 | 24100 | 3045 |
| 681 | 20250224 | 092500 | 6208638300 | 24150 | 24150 | 24150 | 24100 | 3720 |
| 682 | 20250224 | 092400 | 6118928100 | 24150 | 24150 | 24150 | 24100 | 1867 |
| 683 | 20250224 | 092300 | 6073898100 | 24150 | 24150 | 24150 | 24050 | 2103 |
| 684 | 20250224 | 092200 | 6023176050 | 24050 | 23950 | 24150 | 23950 | 5867 |
| 685 | 20250224 | 092100 | 5882252000 | 23950 | 23950 | 24000 | 23900 | 13073 |
| 686 | 20250224 | 092000 | 5569390200 | 23950 | 24050 | 24100 | 23950 | 7757 |
| 687 | 20250224 | 091900 | 5383133200 | 24050 | 24100 | 24150 | 24000 | 8727 |
| 688 | 20250224 | 091800 | 5172956450 | 24100 | 24250 | 24300 | 24100 | 7881 |
| 689 | 20250224 | 091700 | 4982408800 | 24250 | 24300 | 24300 | 24250 | 3087 |
| 690 | 20250224 | 091600 | 4907475650 | 24250 | 24250 | 24300 | 24200 | 5305 |
| 691 | 20250224 | 091500 | 4778726800 | 24250 | 24300 | 24300 | 24200 | 2254 |
| 692 | 20250224 | 091400 | 4724058100 | 24300 | 24100 | 24300 | 24050 | 2769 |
| 693 | 20250224 | 091300 | 4657047950 | 24050 | 24000 | 24150 | 23900 | 16295 |
| 694 | 20250224 | 091200 | 4266210600 | 24000 | 24050 | 24100 | 23950 | 11092 |
| 695 | 20250224 | 091100 | 4000274450 | 24100 | 24000 | 24200 | 23950 | 9894 |
| 696 | 20250224 | 091000 | 3762429200 | 24000 | 24200 | 24300 | 24000 | 12077 |
| 697 | 20250224 | 090900 | 3471345950 | 24200 | 24200 | 24250 | 24050 | 10569 |
| 698 | 20250224 | 090800 | 3216153450 | 24200 | 24250 | 24300 | 24150 | 6656 |
| 699 | 20250224 | 090700 | 3054783400 | 24250 | 24250 | 24250 | 24050 | 8972 |
| 700 | 20250224 | 090600 | 2837763950 | 24200 | 24200 | 24200 | 24000 | 20688 |
| 701 | 20250224 | 090500 | 2339759950 | 24100 | 24250 | 24300 | 24050 | 17731 |
| 702 | 20250224 | 090400 | 1911559600 | 24250 | 24400 | 24400 | 24250 | 6574 |
| 703 | 20250224 | 090300 | 1751669050 | 24400 | 24450 | 24500 | 24300 | 11206 |
| 704 | 20250224 | 090200 | 1478162200 | 24450 | 24550 | 24550 | 24350 | 12391 |
| 705 | 20250224 | 090100 | 1175570750 | 24550 | 24350 | 24550 | 24300 | 12080 |
| 706 | 20250224 | 090000 | 880158100 | 24350 | 24000 | 24450 | 23900 | 36468 |