38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 3 | 20250319 | 204300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20250319 | 204200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20250319 | 204100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20250319 | 204000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20250319 | 203900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20250319 | 203800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20250319 | 203700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20250319 | 203600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20250319 | 203500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20250319 | 203400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20250319 | 203300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20250319 | 203200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20250319 | 203100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20250319 | 203000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20250319 | 202900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20250319 | 202800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20250319 | 202700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20250319 | 202600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20250319 | 202500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20250319 | 202400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20250319 | 202300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20250319 | 202200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20250319 | 202100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20250319 | 202000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20250319 | 201900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20250319 | 201800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20250319 | 201700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20250319 | 201600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20250319 | 201500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20250319 | 201400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 33 | 20250319 | 201300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20250319 | 201200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20250319 | 201100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20250319 | 201000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20250319 | 200900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20250319 | 200800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20250319 | 200700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20250319 | 200600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20250319 | 200500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20250319 | 200400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20250319 | 200300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20250319 | 200200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20250319 | 200100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20250319 | 200000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20250319 | 195900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20250319 | 195800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20250319 | 195700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20250319 | 195600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20250319 | 195500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20250319 | 195400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20250319 | 195300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20250319 | 195200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20250319 | 195100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20250319 | 195000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20250319 | 194900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20250319 | 194800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20250319 | 194700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20250319 | 194600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20250319 | 194500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20250319 | 194400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 63 | 20250319 | 194300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20250319 | 194200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20250319 | 194100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20250319 | 194000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20250319 | 193900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20250319 | 193800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20250319 | 193700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20250319 | 193600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20250319 | 193500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20250319 | 193400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20250319 | 193300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20250319 | 193200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20250319 | 193100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20250319 | 193000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20250319 | 192900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20250319 | 192800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20250319 | 192700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20250319 | 192600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20250319 | 192500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20250319 | 192400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20250319 | 192300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20250319 | 192200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20250319 | 192100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20250319 | 192000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20250319 | 191900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20250319 | 191800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20250319 | 191700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20250319 | 191600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20250319 | 191500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20250319 | 191400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 93 | 20250319 | 191300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20250319 | 191200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20250319 | 191100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20250319 | 191000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20250319 | 190900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20250319 | 190800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20250319 | 190700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20250319 | 190600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20250319 | 190500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20250319 | 190400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20250319 | 190300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20250319 | 190200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20250319 | 190100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20250319 | 190000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20250319 | 185900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20250319 | 185800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20250319 | 185700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20250319 | 185600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20250319 | 185500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20250319 | 185400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20250319 | 185300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20250319 | 185200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20250319 | 185100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20250319 | 185000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20250319 | 184900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20250319 | 184800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20250319 | 184700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20250319 | 184600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20250319 | 184500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20250319 | 184400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 123 | 20250319 | 184300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20250319 | 184200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20250319 | 184100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20250319 | 184000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20250319 | 183900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20250319 | 183800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20250319 | 183700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20250319 | 183600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20250319 | 183500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20250319 | 183400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20250319 | 183300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20250319 | 183200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20250319 | 183100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20250319 | 183000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20250319 | 182900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20250319 | 182800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20250319 | 182700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20250319 | 182600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20250319 | 182500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20250319 | 182400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20250319 | 182300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20250319 | 182200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20250319 | 182100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20250319 | 182000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20250319 | 181900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20250319 | 181800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20250319 | 181700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20250319 | 181600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20250319 | 181500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20250319 | 181400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 153 | 20250319 | 181300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20250319 | 181200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20250319 | 181100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20250319 | 181000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20250319 | 180900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20250319 | 180800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20250319 | 180700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20250319 | 180600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20250319 | 180500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20250319 | 180400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20250319 | 180300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20250319 | 180200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20250319 | 180100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20250319 | 180000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20250319 | 175900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20250319 | 175800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20250319 | 175700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20250319 | 175600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20250319 | 175500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20250319 | 175400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20250319 | 175300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20250319 | 175200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20250319 | 175100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20250319 | 175000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20250319 | 174900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20250319 | 174800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20250319 | 174700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20250319 | 174600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20250319 | 174500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20250319 | 174400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 183 | 20250319 | 174300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20250319 | 174200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20250319 | 174100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20250319 | 174000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20250319 | 173900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20250319 | 173800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20250319 | 173700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20250319 | 173600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20250319 | 173500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20250319 | 173400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20250319 | 173300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20250319 | 173200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20250319 | 173100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20250319 | 173000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20250319 | 172900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20250319 | 172800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20250319 | 172700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20250319 | 172600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20250319 | 172500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20250319 | 172400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20250319 | 172300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20250319 | 172200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20250319 | 172100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20250319 | 172000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20250319 | 171900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20250319 | 171800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20250319 | 171700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20250319 | 171600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20250319 | 171500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20250319 | 171400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 213 | 20250319 | 171300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20250319 | 171200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20250319 | 171100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20250319 | 171000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20250319 | 170900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20250319 | 170800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20250319 | 170700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20250319 | 170600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20250319 | 170500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20250319 | 170400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20250319 | 170300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20250319 | 170200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20250319 | 170100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20250319 | 170000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20250319 | 165900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20250319 | 165800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20250319 | 165700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20250319 | 165600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20250319 | 165500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20250319 | 165400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20250319 | 165300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20250319 | 165200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20250319 | 165100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20250319 | 165000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20250319 | 164900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20250319 | 164800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20250319 | 164700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20250319 | 164600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20250319 | 164500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20250319 | 164400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 243 | 20250319 | 164300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20250319 | 164200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20250319 | 164100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20250319 | 164000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20250319 | 163900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20250319 | 163800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20250319 | 163700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20250319 | 163600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20250319 | 163500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20250319 | 163400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20250319 | 163300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20250319 | 163200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20250319 | 163100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20250319 | 163000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20250319 | 162900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20250319 | 162800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20250319 | 162700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20250319 | 162600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20250319 | 162500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20250319 | 162400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20250319 | 162300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20250319 | 162200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20250319 | 162100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20250319 | 162000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20250319 | 161900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20250319 | 161800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20250319 | 161700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20250319 | 161600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20250319 | 161500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20250319 | 161400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 273 | 20250319 | 161300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20250319 | 161200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20250319 | 161100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20250319 | 161000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20250319 | 160900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20250319 | 160800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20250319 | 160700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20250319 | 160600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20250319 | 160500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20250319 | 160400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20250319 | 160300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20250319 | 160200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20250319 | 160100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20250319 | 160000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20250319 | 155900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20250319 | 155800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20250319 | 155700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20250319 | 155600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20250319 | 155500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20250319 | 155400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20250319 | 155300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20250319 | 155200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20250319 | 155100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20250319 | 155000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20250319 | 154900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20250319 | 154800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20250319 | 154700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20250319 | 154600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20250319 | 154500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20250319 | 154400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 303 | 20250319 | 154300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20250319 | 154200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20250319 | 154100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20250319 | 154000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20250319 | 153900 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20250319 | 153800 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20250319 | 153700 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20250319 | 153600 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20250319 | 153500 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20250319 | 153400 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20250319 | 153300 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20250319 | 153200 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20250319 | 153100 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20250319 | 153000 | 10085919230 | 17150 | 17150 | 17150 | 17150 | 14530 |
| 317 | 20250319 | 152900 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 318 | 20250319 | 152800 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 319 | 20250319 | 152700 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 320 | 20250319 | 152600 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 321 | 20250319 | 152500 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 322 | 20250319 | 152400 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 323 | 20250319 | 152300 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 324 | 20250319 | 152200 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 325 | 20250319 | 152100 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 326 | 20250319 | 152000 | 9836729730 | 17170 | 17170 | 17170 | 17170 | 0 |
| 327 | 20250319 | 151900 | 9836729730 | 17170 | 17180 | 17180 | 17160 | 2128 |
| 328 | 20250319 | 151800 | 9800201890 | 17170 | 17170 | 17170 | 17160 | 1681 |
| 329 | 20250319 | 151700 | 9771345270 | 17170 | 17170 | 17180 | 17160 | 651 |
| 330 | 20250319 | 151600 | 9760169660 | 17170 | 17160 | 17170 | 17160 | 362 |
| 331 | 20250319 | 151500 | 9753956030 | 17160 | 17170 | 17170 | 17160 | 1665 |
| 332 | 20250319 | 151400 | 9725380840 | 17180 | 17170 | 17180 | 17170 | 476 |
| 333 | 20250319 | 151300 | 9717206360 | 17180 | 17170 | 17180 | 17170 | 720 |
| 334 | 20250319 | 151200 | 9704843110 | 17170 | 17170 | 17180 | 17160 | 1317 |
| 335 | 20250319 | 151100 | 9682232040 | 17160 | 17160 | 17170 | 17150 | 912 |
| 336 | 20250319 | 151000 | 9666584270 | 17170 | 17160 | 17170 | 17160 | 661 |
| 337 | 20250319 | 150900 | 9655241280 | 17170 | 17170 | 17180 | 17170 | 1778 |
| 338 | 20250319 | 150800 | 9624712800 | 17170 | 17170 | 17190 | 17170 | 517 |
| 339 | 20250319 | 150700 | 9615835770 | 17160 | 17160 | 17160 | 17150 | 1549 |
| 340 | 20250319 | 150600 | 9589265940 | 17160 | 17160 | 17160 | 17150 | 497 |
| 341 | 20250319 | 150500 | 9580741020 | 17160 | 17160 | 17160 | 17150 | 248 |
| 342 | 20250319 | 150400 | 9576485840 | 17160 | 17160 | 17170 | 17150 | 1083 |
| 343 | 20250319 | 150300 | 9557905660 | 17170 | 17190 | 17190 | 17160 | 205 |
| 344 | 20250319 | 150200 | 9554385380 | 17190 | 17150 | 17190 | 17150 | 2266 |
| 345 | 20250319 | 150100 | 9515511310 | 17150 | 17150 | 17150 | 17140 | 1962 |
| 346 | 20250319 | 150000 | 9481867790 | 17150 | 17140 | 17150 | 17130 | 2121 |
| 347 | 20250319 | 145900 | 9445509810 | 17140 | 17140 | 17150 | 17130 | 3870 |
| 348 | 20250319 | 145800 | 9379175060 | 17140 | 17140 | 17140 | 17130 | 643 |
| 349 | 20250319 | 145700 | 9368154270 | 17140 | 17130 | 17140 | 17130 | 2500 |
| 350 | 20250319 | 145600 | 9325318455 | 17130 | 17140 | 17150 | 17130 | 3920 |
| 351 | 20250319 | 145500 | 9258145015 | 17140 | 17150 | 17150 | 17140 | 1684 |
| 352 | 20250319 | 145400 | 9229281115 | 17140 | 17140 | 17150 | 17130 | 4426 |
| 353 | 20250319 | 145300 | 9153416955 | 17140 | 17150 | 17160 | 17140 | 1573 |
| 354 | 20250319 | 145200 | 9126445935 | 17160 | 17160 | 17160 | 17150 | 2263 |
| 355 | 20250319 | 145100 | 9087633465 | 17160 | 17160 | 17170 | 17150 | 638 |
| 356 | 20250319 | 145000 | 9076688175 | 17170 | 17150 | 17170 | 17150 | 127 |
| 357 | 20250319 | 144900 | 9074509810 | 17160 | 17150 | 17160 | 17150 | 596 |
| 358 | 20250319 | 144800 | 9064287580 | 17160 | 17160 | 17170 | 17160 | 120 |
| 359 | 20250319 | 144700 | 9062228350 | 17170 | 17160 | 17170 | 17160 | 106 |
| 360 | 20250319 | 144600 | 9060409280 | 17160 | 17160 | 17160 | 17150 | 5171 |
| 361 | 20250319 | 144500 | 8971676680 | 17160 | 17160 | 17160 | 17160 | 2283 |
| 362 | 20250319 | 144400 | 8932500400 | 17150 | 17170 | 17170 | 17150 | 578 |
| 363 | 20250319 | 144300 | 8922584960 | 17170 | 17160 | 17170 | 17140 | 3165 |
| 364 | 20250319 | 144200 | 8868289240 | 17170 | 17180 | 17180 | 17160 | 2063 |
| 365 | 20250319 | 144100 | 8832865240 | 17180 | 17190 | 17190 | 17180 | 150 |
| 366 | 20250319 | 144000 | 8830287910 | 17190 | 17200 | 17200 | 17160 | 2148 |
| 367 | 20250319 | 143900 | 8793392170 | 17190 | 17200 | 17200 | 17190 | 331 |
| 368 | 20250319 | 143800 | 8787699300 | 17190 | 17200 | 17200 | 17190 | 137 |
| 369 | 20250319 | 143700 | 8785343600 | 17200 | 17200 | 17200 | 17190 | 69 |
| 370 | 20250319 | 143600 | 8784157360 | 17190 | 17190 | 17200 | 17190 | 102 |
| 371 | 20250319 | 143500 | 8782403860 | 17200 | 17200 | 17200 | 17190 | 562 |
| 372 | 20250319 | 143400 | 8772742800 | 17200 | 17180 | 17200 | 17180 | 1033 |
| 373 | 20250319 | 143300 | 8754979290 | 17190 | 17190 | 17190 | 17170 | 500 |
| 374 | 20250319 | 143200 | 8746388240 | 17180 | 17160 | 17190 | 17140 | 4419 |
| 375 | 20250319 | 143100 | 8670594020 | 17160 | 17160 | 17160 | 17150 | 1078 |
| 376 | 20250319 | 143000 | 8652095550 | 17160 | 17160 | 17170 | 17150 | 2707 |
| 377 | 20250319 | 142900 | 8605663380 | 17160 | 17170 | 17170 | 17160 | 2404 |
| 378 | 20250319 | 142800 | 8564407720 | 17170 | 17180 | 17180 | 17170 | 646 |
| 379 | 20250319 | 142700 | 8553313970 | 17180 | 17170 | 17180 | 17160 | 395 |
| 380 | 20250319 | 142600 | 8546532510 | 17170 | 17170 | 17190 | 17170 | 506 |
| 381 | 20250319 | 142500 | 8537844400 | 17170 | 17170 | 17170 | 17160 | 559 |
| 382 | 20250319 | 142400 | 8528249120 | 17170 | 17170 | 17170 | 17160 | 154 |
| 383 | 20250319 | 142300 | 8525605740 | 17150 | 17160 | 17170 | 17150 | 1293 |
| 384 | 20250319 | 142200 | 8503427570 | 17160 | 17170 | 17170 | 17150 | 5348 |
| 385 | 20250319 | 142100 | 8411701350 | 17170 | 17180 | 17180 | 17160 | 304 |
| 386 | 20250319 | 142000 | 8406482630 | 17180 | 17180 | 17200 | 17150 | 11577 |
| 387 | 20250319 | 141900 | 8207724940 | 17190 | 17190 | 17200 | 17190 | 1011 |
| 388 | 20250319 | 141800 | 8190345710 | 17190 | 17190 | 17200 | 17190 | 201 |
| 389 | 20250319 | 141700 | 8186890390 | 17210 | 17210 | 17210 | 17190 | 2419 |
| 390 | 20250319 | 141600 | 8145299780 | 17210 | 17200 | 17210 | 17200 | 195 |
| 391 | 20250319 | 141500 | 8141945630 | 17210 | 17200 | 17210 | 17190 | 717 |
| 392 | 20250319 | 141400 | 8129617890 | 17190 | 17205 | 17210 | 17190 | 478 |
| 393 | 20250319 | 141300 | 8121396515 | 17200 | 17210 | 17210 | 17200 | 534 |
| 394 | 20250319 | 141200 | 8112211595 | 17210 | 17210 | 17210 | 17200 | 60 |
| 395 | 20250319 | 141100 | 8111179435 | 17210 | 17210 | 17210 | 17200 | 26 |
| 396 | 20250319 | 141000 | 8110732115 | 17200 | 17210 | 17210 | 17200 | 645 |
| 397 | 20250319 | 140900 | 8099637495 | 17200 | 17210 | 17210 | 17200 | 87 |
| 398 | 20250319 | 140800 | 8098140985 | 17210 | 17210 | 17210 | 17200 | 1278 |
| 399 | 20250319 | 140700 | 8076158625 | 17220 | 17220 | 17220 | 17210 | 374 |
| 400 | 20250319 | 140600 | 8069719055 | 17220 | 17220 | 17220 | 17200 | 589 |
| 401 | 20250319 | 140500 | 8059587905 | 17200 | 17210 | 17220 | 17200 | 1448 |
| 402 | 20250319 | 140400 | 8034671215 | 17210 | 17220 | 17230 | 17210 | 336 |
| 403 | 20250319 | 140300 | 8028885610 | 17220 | 17210 | 17220 | 17210 | 57 |
| 404 | 20250319 | 140200 | 8027904500 | 17200 | 17220 | 17230 | 17200 | 2722 |
| 405 | 20250319 | 140100 | 7981057780 | 17220 | 17240 | 17240 | 17220 | 231 |
| 406 | 20250319 | 140000 | 7977076750 | 17240 | 17240 | 17240 | 17230 | 961 |
| 407 | 20250319 | 135900 | 7960518340 | 17240 | 17235 | 17240 | 17230 | 762 |
| 408 | 20250319 | 135800 | 7947384215 | 17240 | 17250 | 17250 | 17240 | 1010 |
| 409 | 20250319 | 135700 | 7929970780 | 17250 | 17240 | 17250 | 17230 | 475 |
| 410 | 20250319 | 135600 | 7921782290 | 17240 | 17220 | 17240 | 17220 | 186 |
| 411 | 20250319 | 135500 | 7918577330 | 17220 | 17220 | 17220 | 17210 | 241 |
| 412 | 20250319 | 135400 | 7914428170 | 17230 | 17220 | 17230 | 17210 | 625 |
| 413 | 20250319 | 135300 | 7903660680 | 17220 | 17220 | 17230 | 17210 | 374 |
| 414 | 20250319 | 135200 | 7897223160 | 17220 | 17220 | 17220 | 17210 | 270 |
| 415 | 20250319 | 135100 | 7892575990 | 17220 | 17220 | 17220 | 17210 | 134 |
| 416 | 20250319 | 135000 | 7890269140 | 17215 | 17210 | 17220 | 17210 | 177 |
| 417 | 20250319 | 134900 | 7887222155 | 17220 | 17220 | 17220 | 17210 | 88 |
| 418 | 20250319 | 134800 | 7885706895 | 17220 | 17220 | 17220 | 17210 | 149 |
| 419 | 20250319 | 134700 | 7883142065 | 17220 | 17210 | 17220 | 17200 | 779 |
| 420 | 20250319 | 134600 | 7869736985 | 17200 | 17210 | 17210 | 17190 | 218 |
| 421 | 20250319 | 134500 | 7865986790 | 17210 | 17210 | 17210 | 17200 | 477 |
| 422 | 20250319 | 134400 | 7857781930 | 17210 | 17210 | 17210 | 17210 | 168 |
| 423 | 20250319 | 134300 | 7854890650 | 17210 | 17210 | 17210 | 17190 | 539 |
| 424 | 20250319 | 134200 | 7845622060 | 17210 | 17210 | 17210 | 17190 | 373 |
| 425 | 20250319 | 134100 | 7839208690 | 17190 | 17200 | 17210 | 17190 | 475 |
| 426 | 20250319 | 134000 | 7831038620 | 17200 | 17200 | 17200 | 17190 | 230 |
| 427 | 20250319 | 133900 | 7827083860 | 17190 | 17200 | 17200 | 17190 | 389 |
| 428 | 20250319 | 133800 | 7820396225 | 17190 | 17200 | 17200 | 17190 | 846 |
| 429 | 20250319 | 133700 | 7805852755 | 17200 | 17200 | 17200 | 17190 | 412 |
| 430 | 20250319 | 133600 | 7798766925 | 17200 | 17200 | 17200 | 17190 | 429 |
| 431 | 20250319 | 133500 | 7791391235 | 17200 | 17190 | 17200 | 17190 | 80 |
| 432 | 20250319 | 133400 | 7790015555 | 17200 | 17200 | 17200 | 17190 | 174 |
| 433 | 20250319 | 133300 | 7787023495 | 17200 | 17190 | 17210 | 17190 | 173 |
| 434 | 20250319 | 133200 | 7784048535 | 17190 | 17210 | 17210 | 17190 | 1436 |
| 435 | 20250319 | 133100 | 7759352955 | 17200 | 17210 | 17210 | 17200 | 578 |
| 436 | 20250319 | 133000 | 7749410665 | 17200 | 17210 | 17210 | 17200 | 489 |
| 437 | 20250319 | 132900 | 7740999185 | 17210 | 17210 | 17210 | 17210 | 692 |
| 438 | 20250319 | 132800 | 7729089865 | 17210 | 17210 | 17220 | 17210 | 131 |
| 439 | 20250319 | 132700 | 7726835185 | 17220 | 17215 | 17220 | 17210 | 615 |
| 440 | 20250319 | 132600 | 7716249595 | 17220 | 17220 | 17220 | 17215 | 172 |
| 441 | 20250319 | 132500 | 7713287760 | 17210 | 17210 | 17220 | 17200 | 564 |
| 442 | 20250319 | 132400 | 7703581380 | 17210 | 17210 | 17210 | 17200 | 484 |
| 443 | 20250319 | 132300 | 7695255880 | 17210 | 17210 | 17210 | 17210 | 161 |
| 444 | 20250319 | 132200 | 7692485070 | 17220 | 17220 | 17220 | 17210 | 319 |
| 445 | 20250319 | 132100 | 7686994150 | 17220 | 17210 | 17220 | 17210 | 619 |
| 446 | 20250319 | 132000 | 7676340130 | 17220 | 17220 | 17220 | 17210 | 470 |
| 447 | 20250319 | 131900 | 7668250840 | 17220 | 17220 | 17220 | 17210 | 82 |
| 448 | 20250319 | 131800 | 7666838930 | 17220 | 17210 | 17250 | 17210 | 156 |
| 449 | 20250319 | 131700 | 7664151800 | 17230 | 17210 | 17230 | 17200 | 590 |
| 450 | 20250319 | 131600 | 7654000560 | 17230 | 17220 | 17230 | 17220 | 100 |
| 451 | 20250319 | 131500 | 7652278130 | 17220 | 17220 | 17220 | 17210 | 298 |
| 452 | 20250319 | 131400 | 7647149130 | 17220 | 17220 | 17220 | 17220 | 178 |
| 453 | 20250319 | 131300 | 7644083970 | 17220 | 17220 | 17220 | 17210 | 346 |
| 454 | 20250319 | 131200 | 7638128540 | 17220 | 17220 | 17220 | 17210 | 164 |
| 455 | 20250319 | 131100 | 7635304910 | 17210 | 17210 | 17220 | 17210 | 327 |
| 456 | 20250319 | 131000 | 7629676520 | 17210 | 17240 | 17260 | 17210 | 1191 |
| 457 | 20250319 | 130900 | 7609153460 | 17240 | 17240 | 17240 | 17240 | 57 |
| 458 | 20250319 | 130800 | 7608170780 | 17240 | 17240 | 17240 | 17230 | 448 |
| 459 | 20250319 | 130700 | 7600449170 | 17240 | 17230 | 17250 | 17230 | 926 |
| 460 | 20250319 | 130600 | 7584476190 | 17230 | 17225 | 17230 | 17220 | 522 |
| 461 | 20250319 | 130500 | 7575486265 | 17225 | 17250 | 17250 | 17220 | 213 |
| 462 | 20250319 | 130400 | 7571815745 | 17250 | 17220 | 17250 | 17220 | 1132 |
| 463 | 20250319 | 130300 | 7552304515 | 17220 | 17190 | 17220 | 17190 | 438 |
| 464 | 20250319 | 130200 | 7544771475 | 17210 | 17190 | 17210 | 17180 | 1247 |
| 465 | 20250319 | 130100 | 7523323125 | 17190 | 17190 | 17190 | 17180 | 254 |
| 466 | 20250319 | 130000 | 7518959285 | 17180 | 17190 | 17190 | 17180 | 885 |
| 467 | 20250319 | 125900 | 7503746675 | 17190 | 17190 | 17190 | 17180 | 346 |
| 468 | 20250319 | 125800 | 7497802125 | 17180 | 17180 | 17180 | 17180 | 1086 |
| 469 | 20250319 | 125700 | 7479144645 | 17180 | 17180 | 17180 | 17170 | 1073 |
| 470 | 20250319 | 125600 | 7460715715 | 17180 | 17180 | 17180 | 17170 | 576 |
| 471 | 20250319 | 125500 | 7450822035 | 17170 | 17180 | 17180 | 17170 | 502 |
| 472 | 20250319 | 125400 | 7442201035 | 17180 | 17180 | 17180 | 17170 | 1842 |
| 473 | 20250319 | 125300 | 7410557665 | 17180 | 17170 | 17180 | 17170 | 282 |
| 474 | 20250319 | 125200 | 7405714605 | 17170 | 17180 | 17180 | 17170 | 1135 |
| 475 | 20250319 | 125100 | 7386223050 | 17180 | 17190 | 17190 | 17180 | 1199 |
| 476 | 20250319 | 125000 | 7365624130 | 17180 | 17180 | 17190 | 17170 | 406 |
| 477 | 20250319 | 124900 | 7358651360 | 17180 | 17180 | 17180 | 17170 | 1411 |
| 478 | 20250319 | 124800 | 7334420380 | 17180 | 17180 | 17190 | 17180 | 1133 |
| 479 | 20250319 | 124700 | 7314952820 | 17190 | 17190 | 17190 | 17180 | 289 |
| 480 | 20250319 | 124600 | 7309987430 | 17190 | 17190 | 17190 | 17180 | 238 |
| 481 | 20250319 | 124500 | 7305897560 | 17180 | 17180 | 17190 | 17180 | 2614 |
| 482 | 20250319 | 124400 | 7260988950 | 17190 | 17190 | 17190 | 17180 | 203 |
| 483 | 20250319 | 124300 | 7257499880 | 17190 | 17200 | 17200 | 17190 | 206 |
| 484 | 20250319 | 124200 | 7253958700 | 17190 | 17190 | 17200 | 17180 | 1341 |
| 485 | 20250319 | 124100 | 7230907750 | 17190 | 17200 | 17200 | 17190 | 968 |
| 486 | 20250319 | 124000 | 7214265040 | 17200 | 17200 | 17200 | 17190 | 293 |
| 487 | 20250319 | 123900 | 7209228060 | 17200 | 17200 | 17200 | 17190 | 268 |
| 488 | 20250319 | 123800 | 7204620580 | 17200 | 17190 | 17200 | 17190 | 743 |
| 489 | 20250319 | 123700 | 7191847940 | 17190 | 17190 | 17190 | 17180 | 1329 |
| 490 | 20250319 | 123600 | 7169002830 | 17190 | 17190 | 17190 | 17180 | 554 |
| 491 | 20250319 | 123500 | 7159484470 | 17190 | 17190 | 17190 | 17180 | 751 |
| 492 | 20250319 | 123400 | 7146580620 | 17190 | 17190 | 17190 | 17180 | 754 |
| 493 | 20250319 | 123300 | 7133624455 | 17190 | 17190 | 17190 | 17180 | 634 |
| 494 | 20250319 | 123200 | 7122731945 | 17190 | 17180 | 17190 | 17180 | 164 |
| 495 | 20250319 | 123100 | 7119913430 | 17180 | 17190 | 17190 | 17180 | 676 |
| 496 | 20250319 | 123000 | 7108297725 | 17190 | 17190 | 17190 | 17180 | 166 |
| 497 | 20250319 | 122900 | 7105444545 | 17190 | 17190 | 17190 | 17180 | 231 |
| 498 | 20250319 | 122800 | 7101475725 | 17180 | 17180 | 17190 | 17180 | 719 |
| 499 | 20250319 | 122700 | 7089122695 | 17180 | 17190 | 17190 | 17180 | 1459 |
| 500 | 20250319 | 122600 | 7064051505 | 17190 | 17190 | 17210 | 17190 | 1022 |
| 501 | 20250319 | 122500 | 7046481090 | 17200 | 17210 | 17210 | 17190 | 67 |
| 502 | 20250319 | 122400 | 7045328810 | 17210 | 17200 | 17210 | 17190 | 444 |
| 503 | 20250319 | 122300 | 7037695030 | 17200 | 17200 | 17205 | 17200 | 293 |
| 504 | 20250319 | 122200 | 7032655180 | 17200 | 17200 | 17210 | 17190 | 619 |
| 505 | 20250319 | 122100 | 7022009450 | 17200 | 17200 | 17200 | 17190 | 50 |
| 506 | 20250319 | 122000 | 7021149570 | 17200 | 17200 | 17200 | 17190 | 564 |
| 507 | 20250319 | 121900 | 7011452630 | 17200 | 17190 | 17210 | 17190 | 777 |
| 508 | 20250319 | 121800 | 6998090610 | 17200 | 17200 | 17210 | 17200 | 587 |
| 509 | 20250319 | 121700 | 6987994140 | 17210 | 17200 | 17210 | 17200 | 692 |
| 510 | 20250319 | 121600 | 6976091620 | 17200 | 17210 | 17210 | 17200 | 311 |
| 511 | 20250319 | 121500 | 6970742180 | 17210 | 17210 | 17220 | 17200 | 898 |
| 512 | 20250319 | 121400 | 6955290790 | 17210 | 17210 | 17210 | 17200 | 325 |
| 513 | 20250319 | 121300 | 6949698750 | 17210 | 17200 | 17220 | 17200 | 673 |
| 514 | 20250319 | 121200 | 6938117550 | 17210 | 17210 | 17210 | 17210 | 26 |
| 515 | 20250319 | 121100 | 6937670090 | 17200 | 17210 | 17210 | 17200 | 421 |
| 516 | 20250319 | 121000 | 6930428040 | 17200 | 17210 | 17210 | 17200 | 2937 |
| 517 | 20250319 | 120900 | 6879910570 | 17210 | 17210 | 17210 | 17200 | 736 |
| 518 | 20250319 | 120800 | 6867244060 | 17210 | 17210 | 17210 | 17200 | 1235 |
| 519 | 20250319 | 120700 | 6845996940 | 17210 | 17220 | 17220 | 17200 | 1054 |
| 520 | 20250319 | 120600 | 6827859270 | 17220 | 17220 | 17220 | 17210 | 431 |
| 521 | 20250319 | 120500 | 6820441610 | 17220 | 17220 | 17220 | 17210 | 299 |
| 522 | 20250319 | 120400 | 6815295160 | 17210 | 17220 | 17220 | 17210 | 760 |
| 523 | 20250319 | 120300 | 6802210180 | 17220 | 17220 | 17220 | 17210 | 1211 |
| 524 | 20250319 | 120200 | 6781360970 | 17210 | 17210 | 17230 | 17210 | 279 |
| 525 | 20250319 | 120100 | 6776557990 | 17220 | 17225 | 17225 | 17210 | 1241 |
| 526 | 20250319 | 120000 | 6755188190 | 17220 | 17240 | 17240 | 17220 | 1427 |
| 527 | 20250319 | 115900 | 6730600920 | 17240 | 17240 | 17240 | 17230 | 507 |
| 528 | 20250319 | 115800 | 6721865160 | 17240 | 17240 | 17240 | 17230 | 244 |
| 529 | 20250319 | 115700 | 6717658950 | 17240 | 17240 | 17240 | 17230 | 219 |
| 530 | 20250319 | 115600 | 6713885290 | 17240 | 17240 | 17240 | 17220 | 388 |
| 531 | 20250319 | 115500 | 6707202410 | 17220 | 17230 | 17240 | 17220 | 225 |
| 532 | 20250319 | 115400 | 6703326360 | 17230 | 17230 | 17230 | 17220 | 418 |
| 533 | 20250319 | 115300 | 6696125230 | 17230 | 17220 | 17230 | 17220 | 348 |
| 534 | 20250319 | 115200 | 6690129570 | 17230 | 17240 | 17240 | 17230 | 120 |
| 535 | 20250319 | 115100 | 6688061930 | 17240 | 17220 | 17240 | 17220 | 135 |
| 536 | 20250319 | 115000 | 6685736190 | 17220 | 17230 | 17230 | 17220 | 265 |
| 537 | 20250319 | 114900 | 6681172480 | 17230 | 17240 | 17240 | 17230 | 763 |
| 538 | 20250319 | 114800 | 6668025910 | 17240 | 17240 | 17240 | 17230 | 150 |
| 539 | 20250319 | 114700 | 6665440330 | 17240 | 17250 | 17250 | 17230 | 325 |
| 540 | 20250319 | 114600 | 6659838010 | 17250 | 17240 | 17250 | 17240 | 59 |
| 541 | 20250319 | 114500 | 6658820390 | 17230 | 17240 | 17245 | 17230 | 653 |
| 542 | 20250319 | 114400 | 6647568220 | 17240 | 17240 | 17240 | 17235 | 79 |
| 543 | 20250319 | 114300 | 6646206310 | 17240 | 17250 | 17250 | 17240 | 231 |
| 544 | 20250319 | 114200 | 6642222640 | 17250 | 17230 | 17250 | 17230 | 3037 |
| 545 | 20250319 | 114100 | 6589844490 | 17240 | 17220 | 17240 | 17210 | 245 |
| 546 | 20250319 | 114000 | 6585625120 | 17220 | 17220 | 17220 | 17210 | 1837 |
| 547 | 20250319 | 113900 | 6553995640 | 17220 | 17220 | 17220 | 17220 | 125 |
| 548 | 20250319 | 113800 | 6551843140 | 17220 | 17210 | 17220 | 17210 | 424 |
| 549 | 20250319 | 113700 | 6544546040 | 17220 | 17210 | 17220 | 17210 | 203 |
| 550 | 20250319 | 113600 | 6541051990 | 17210 | 17220 | 17220 | 17210 | 415 |
| 551 | 20250319 | 113500 | 6533908970 | 17220 | 17220 | 17220 | 17210 | 529 |
| 552 | 20250319 | 113400 | 6524802860 | 17220 | 17220 | 17220 | 17210 | 941 |
| 553 | 20250319 | 113300 | 6508606810 | 17220 | 17220 | 17220 | 17210 | 262 |
| 554 | 20250319 | 113200 | 6504097680 | 17220 | 17220 | 17220 | 17220 | 320 |
| 555 | 20250319 | 113100 | 6498587280 | 17210 | 17210 | 17220 | 17200 | 564 |
| 556 | 20250319 | 113000 | 6488881270 | 17220 | 17210 | 17220 | 17210 | 69 |
| 557 | 20250319 | 112900 | 6487693630 | 17210 | 17210 | 17210 | 17200 | 290 |
| 558 | 20250319 | 112800 | 6482705200 | 17210 | 17210 | 17210 | 17200 | 310 |
| 559 | 20250319 | 112700 | 6477370450 | 17220 | 17200 | 17220 | 17190 | 1742 |
| 560 | 20250319 | 112600 | 6447405650 | 17200 | 17190 | 17200 | 17190 | 844 |
| 561 | 20250319 | 112500 | 6432893730 | 17190 | 17200 | 17200 | 17180 | 635 |
| 562 | 20250319 | 112400 | 6421979620 | 17190 | 17200 | 17200 | 17170 | 1254 |
| 563 | 20250319 | 112300 | 6400441780 | 17200 | 17200 | 17200 | 17180 | 965 |
| 564 | 20250319 | 112200 | 6383850430 | 17200 | 17200 | 17200 | 17180 | 699 |
| 565 | 20250319 | 112100 | 6371831940 | 17200 | 17180 | 17200 | 17170 | 428 |
| 566 | 20250319 | 112000 | 6364480130 | 17180 | 17190 | 17200 | 17170 | 4566 |
| 567 | 20250319 | 111900 | 6286040220 | 17190 | 17190 | 17200 | 17190 | 526 |
| 568 | 20250319 | 111800 | 6276998240 | 17200 | 17200 | 17200 | 17190 | 108 |
| 569 | 20250319 | 111700 | 6275140990 | 17200 | 17200 | 17200 | 17190 | 511 |
| 570 | 20250319 | 111600 | 6266354270 | 17200 | 17190 | 17200 | 17190 | 363 |
| 571 | 20250319 | 111500 | 6260114200 | 17190 | 17200 | 17200 | 17180 | 312 |
| 572 | 20250319 | 111400 | 6254753560 | 17180 | 17220 | 17220 | 17180 | 4641 |
| 573 | 20250319 | 111300 | 6174926220 | 17220 | 17240 | 17240 | 17220 | 224 |
| 574 | 20250319 | 111200 | 6171067630 | 17240 | 17220 | 17240 | 17220 | 577 |
| 575 | 20250319 | 111100 | 6161128580 | 17230 | 17220 | 17230 | 17220 | 63 |
| 576 | 20250319 | 111000 | 6160043430 | 17210 | 17230 | 17230 | 17210 | 432 |
| 577 | 20250319 | 110900 | 6152606010 | 17230 | 17230 | 17230 | 17220 | 27 |
| 578 | 20250319 | 110800 | 6152141000 | 17230 | 17220 | 17230 | 17220 | 502 |
| 579 | 20250319 | 110700 | 6143495310 | 17220 | 17200 | 17220 | 17200 | 290 |
| 580 | 20250319 | 110600 | 6138502840 | 17200 | 17200 | 17200 | 17190 | 3153 |
| 581 | 20250319 | 110500 | 6084275590 | 17200 | 17200 | 17200 | 17190 | 479 |
| 582 | 20250319 | 110400 | 6076040200 | 17190 | 17200 | 17200 | 17190 | 170 |
| 583 | 20250319 | 110300 | 6073117760 | 17200 | 17200 | 17200 | 17190 | 2163 |
| 584 | 20250319 | 110200 | 6035917390 | 17200 | 17200 | 17200 | 17190 | 311 |
| 585 | 20250319 | 110100 | 6030570190 | 17200 | 17200 | 17200 | 17190 | 1182 |
| 586 | 20250319 | 110000 | 6010245210 | 17200 | 17200 | 17200 | 17190 | 1003 |
| 587 | 20250319 | 105900 | 5992994300 | 17190 | 17190 | 17200 | 17180 | 2210 |
| 588 | 20250319 | 105800 | 5955023200 | 17190 | 17190 | 17190 | 17170 | 292 |
| 589 | 20250319 | 105700 | 5950006900 | 17180 | 17200 | 17200 | 17170 | 2392 |
| 590 | 20250319 | 105600 | 5908913660 | 17200 | 17200 | 17200 | 17180 | 2272 |
| 591 | 20250319 | 105500 | 5869854400 | 17195 | 17200 | 17200 | 17195 | 1109 |
| 592 | 20250319 | 105400 | 5850782990 | 17200 | 17195 | 17200 | 17195 | 2059 |
| 593 | 20250319 | 105300 | 5815376525 | 17200 | 17200 | 17200 | 17190 | 175 |
| 594 | 20250319 | 105200 | 5812366740 | 17190 | 17210 | 17220 | 17190 | 11803 |
| 595 | 20250319 | 105100 | 5609306340 | 17220 | 17220 | 17220 | 17210 | 8360 |
| 596 | 20250319 | 105000 | 5465424230 | 17210 | 17230 | 17230 | 17210 | 1211 |
| 597 | 20250319 | 104900 | 5444579130 | 17230 | 17230 | 17230 | 17220 | 596 |
| 598 | 20250319 | 104800 | 5434314880 | 17230 | 17220 | 17230 | 17210 | 1093 |
| 599 | 20250319 | 104700 | 5415495380 | 17220 | 17220 | 17230 | 17210 | 408 |
| 600 | 20250319 | 104600 | 5408470570 | 17220 | 17220 | 17240 | 17210 | 2300 |
| 601 | 20250319 | 104500 | 5368883620 | 17220 | 17220 | 17230 | 17210 | 4725 |
| 602 | 20250319 | 104400 | 5287528760 | 17230 | 17230 | 17240 | 17230 | 2053 |
| 603 | 20250319 | 104300 | 5252155390 | 17240 | 17240 | 17250 | 17220 | 6116 |
| 604 | 20250319 | 104200 | 5146751260 | 17240 | 17260 | 17260 | 17240 | 1104 |
| 605 | 20250319 | 104100 | 5127718090 | 17240 | 17260 | 17260 | 17240 | 1618 |
| 606 | 20250319 | 104000 | 5099805330 | 17260 | 17260 | 17260 | 17230 | 443 |
| 607 | 20250319 | 103900 | 5092167270 | 17260 | 17250 | 17260 | 17230 | 1585 |
| 608 | 20250319 | 103800 | 5064840160 | 17250 | 17270 | 17270 | 17250 | 444 |
| 609 | 20250319 | 103700 | 5057179770 | 17270 | 17250 | 17270 | 17240 | 586 |
| 610 | 20250319 | 103600 | 5047066630 | 17250 | 17250 | 17270 | 17240 | 391 |
| 611 | 20250319 | 103500 | 5040321000 | 17250 | 17250 | 17280 | 17240 | 529 |
| 612 | 20250319 | 103400 | 5031200470 | 17240 | 17230 | 17250 | 17220 | 643 |
| 613 | 20250319 | 103300 | 5020118600 | 17230 | 17230 | 17230 | 17210 | 5821 |
| 614 | 20250319 | 103200 | 4919908650 | 17230 | 17220 | 17230 | 17210 | 5543 |
| 615 | 20250319 | 103100 | 4824501960 | 17220 | 17240 | 17250 | 17210 | 6817 |
| 616 | 20250319 | 103000 | 4707140160 | 17240 | 17250 | 17250 | 17230 | 180 |
| 617 | 20250319 | 102900 | 4704037260 | 17220 | 17250 | 17290 | 17220 | 3888 |
| 618 | 20250319 | 102800 | 4637055540 | 17250 | 17290 | 17290 | 17250 | 595 |
| 619 | 20250319 | 102700 | 4626791320 | 17290 | 17300 | 17300 | 17240 | 1998 |
| 620 | 20250319 | 102600 | 4592330410 | 17250 | 17270 | 17280 | 17250 | 4900 |
| 621 | 20250319 | 102500 | 4507702700 | 17260 | 17270 | 17270 | 17260 | 773 |
| 622 | 20250319 | 102400 | 4494355390 | 17270 | 17260 | 17280 | 17260 | 1287 |
| 623 | 20250319 | 102300 | 4472139650 | 17280 | 17260 | 17280 | 17260 | 1744 |
| 624 | 20250319 | 102200 | 4442026720 | 17260 | 17290 | 17300 | 17260 | 5242 |
| 625 | 20250319 | 102100 | 4351453960 | 17290 | 17300 | 17300 | 17290 | 864 |
| 626 | 20250319 | 102000 | 4336515260 | 17300 | 17300 | 17300 | 17300 | 310 |
| 627 | 20250319 | 101900 | 4331152260 | 17290 | 17290 | 17290 | 17270 | 3333 |
| 628 | 20250319 | 101800 | 4273553970 | 17300 | 17320 | 17320 | 17290 | 3724 |
| 629 | 20250319 | 101700 | 4209111590 | 17320 | 17350 | 17350 | 17320 | 977 |
| 630 | 20250319 | 101600 | 4192180420 | 17340 | 17350 | 17350 | 17340 | 198 |
| 631 | 20250319 | 101500 | 4188746850 | 17300 | 17340 | 17360 | 17300 | 8781 |
| 632 | 20250319 | 101400 | 4036728130 | 17340 | 17360 | 17360 | 17300 | 2491 |
| 633 | 20250319 | 101300 | 3993617330 | 17360 | 17310 | 17360 | 17300 | 1992 |
| 634 | 20250319 | 101200 | 3959113140 | 17310 | 17320 | 17320 | 17300 | 3195 |
| 635 | 20250319 | 101100 | 3903829380 | 17320 | 17350 | 17350 | 17320 | 1954 |
| 636 | 20250319 | 101000 | 3869956580 | 17370 | 17370 | 17380 | 17350 | 2606 |
| 637 | 20250319 | 100900 | 3824720740 | 17380 | 17420 | 17420 | 17370 | 7062 |
| 638 | 20250319 | 100800 | 3701914920 | 17430 | 17410 | 17430 | 17405 | 1478 |
| 639 | 20250319 | 100700 | 3676172250 | 17410 | 17410 | 17410 | 17410 | 57 |
| 640 | 20250319 | 100600 | 3675179880 | 17400 | 17395 | 17400 | 17390 | 581 |
| 641 | 20250319 | 100500 | 3665072610 | 17390 | 17400 | 17410 | 17390 | 741 |
| 642 | 20250319 | 100400 | 3652175390 | 17400 | 17410 | 17420 | 17390 | 4020 |
| 643 | 20250319 | 100300 | 3582253870 | 17420 | 17400 | 17420 | 17400 | 430 |
| 644 | 20250319 | 100200 | 3574769790 | 17400 | 17380 | 17400 | 17375 | 1349 |
| 645 | 20250319 | 100100 | 3551307755 | 17380 | 17380 | 17380 | 17360 | 1700 |
| 646 | 20250319 | 100000 | 3521776175 | 17380 | 17380 | 17380 | 17370 | 323 |
| 647 | 20250319 | 095900 | 3516164455 | 17380 | 17365 | 17380 | 17360 | 1580 |
| 648 | 20250319 | 095800 | 3488732600 | 17370 | 17380 | 17380 | 17360 | 2355 |
| 649 | 20250319 | 095700 | 3447823045 | 17380 | 17380 | 17380 | 17370 | 749 |
| 650 | 20250319 | 095600 | 3434809915 | 17380 | 17400 | 17400 | 17350 | 1714 |
| 651 | 20250319 | 095500 | 3405034065 | 17400 | 17395 | 17400 | 17390 | 521 |
| 652 | 20250319 | 095400 | 3395972190 | 17400 | 17410 | 17450 | 17390 | 1570 |
| 653 | 20250319 | 095300 | 3368644350 | 17450 | 17430 | 17460 | 17400 | 3557 |
| 654 | 20250319 | 095200 | 3306698190 | 17430 | 17440 | 17460 | 17420 | 1737 |
| 655 | 20250319 | 095100 | 3276422960 | 17450 | 17485 | 17485 | 17450 | 1221 |
| 656 | 20250319 | 095000 | 3255094160 | 17490 | 17475 | 17495 | 17470 | 403 |
| 657 | 20250319 | 094900 | 3248048880 | 17475 | 17510 | 17510 | 17475 | 77 |
| 658 | 20250319 | 094800 | 3246702330 | 17510 | 17470 | 17510 | 17460 | 3429 |
| 659 | 20250319 | 094700 | 3186781290 | 17480 | 17510 | 17510 | 17470 | 123 |
| 660 | 20250319 | 094600 | 3184630510 | 17510 | 17510 | 17530 | 17470 | 3761 |
| 661 | 20250319 | 094500 | 3118870490 | 17510 | 17530 | 17530 | 17460 | 3722 |
| 662 | 20250319 | 094400 | 3053798690 | 17530 | 17530 | 17530 | 17500 | 412 |
| 663 | 20250319 | 094300 | 3046582200 | 17530 | 17470 | 17530 | 17470 | 1393 |
| 664 | 20250319 | 094200 | 3022217290 | 17470 | 17450 | 17480 | 17450 | 480 |
| 665 | 20250319 | 094100 | 3013835120 | 17480 | 17450 | 17490 | 17450 | 581 |
| 666 | 20250319 | 094000 | 3003690770 | 17470 | 17500 | 17510 | 17450 | 3394 |
| 667 | 20250319 | 093900 | 2944348520 | 17510 | 17530 | 17540 | 17480 | 3454 |
| 668 | 20250319 | 093800 | 2883927750 | 17520 | 17460 | 17520 | 17460 | 1184 |
| 669 | 20250319 | 093700 | 2863210690 | 17460 | 17460 | 17470 | 17450 | 1571 |
| 670 | 20250319 | 093600 | 2835775720 | 17460 | 17400 | 17465 | 17400 | 1408 |
| 671 | 20250319 | 093500 | 2811234415 | 17400 | 17360 | 17400 | 17350 | 1514 |
| 672 | 20250319 | 093400 | 2784904870 | 17380 | 17370 | 17400 | 17360 | 2368 |
| 673 | 20250319 | 093300 | 2743742860 | 17390 | 17370 | 17390 | 17320 | 927 |
| 674 | 20250319 | 093200 | 2727643700 | 17370 | 17290 | 17370 | 17250 | 5209 |
| 675 | 20250319 | 093100 | 2637487650 | 17320 | 17320 | 17340 | 17270 | 727 |
| 676 | 20250319 | 093000 | 2624909820 | 17280 | 17290 | 17320 | 17280 | 6994 |
| 677 | 20250319 | 092900 | 2504000040 | 17290 | 17280 | 17300 | 17280 | 615 |
| 678 | 20250319 | 092800 | 2493368260 | 17280 | 17280 | 17280 | 17230 | 2408 |
| 679 | 20250319 | 092700 | 2451823800 | 17300 | 17320 | 17320 | 17290 | 962 |
| 680 | 20250319 | 092600 | 2435178280 | 17320 | 17320 | 17330 | 17290 | 566 |
| 681 | 20250319 | 092500 | 2425381475 | 17270 | 17290 | 17330 | 17260 | 3362 |
| 682 | 20250319 | 092400 | 2367229815 | 17290 | 17240 | 17290 | 17220 | 1794 |
| 683 | 20250319 | 092300 | 2336260175 | 17220 | 17190 | 17240 | 17180 | 4022 |
| 684 | 20250319 | 092200 | 2267069215 | 17200 | 17210 | 17240 | 17190 | 7882 |
| 685 | 20250319 | 092100 | 2131471775 | 17210 | 17300 | 17300 | 17200 | 4539 |
| 686 | 20250319 | 092000 | 2053301475 | 17290 | 17270 | 17310 | 17250 | 3569 |
| 687 | 20250319 | 091900 | 1991629625 | 17270 | 17180 | 17270 | 17130 | 5159 |
| 688 | 20250319 | 091800 | 1902932665 | 17180 | 17230 | 17260 | 17120 | 9323 |
| 689 | 20250319 | 091700 | 1742853365 | 17220 | 17260 | 17290 | 17210 | 10467 |
| 690 | 20250319 | 091600 | 1562383610 | 17260 | 17290 | 17300 | 17230 | 10737 |
| 691 | 20250319 | 091500 | 1376994740 | 17290 | 17330 | 17450 | 17280 | 5426 |
| 692 | 20250319 | 091400 | 1282933760 | 17330 | 17320 | 17390 | 17300 | 11852 |
| 693 | 20250319 | 091300 | 1077710810 | 17320 | 17480 | 17480 | 17310 | 18305 |
| 694 | 20250319 | 091200 | 760114220 | 17480 | 17640 | 17640 | 17480 | 11714 |
| 695 | 20250319 | 091100 | 554732800 | 17640 | 17650 | 17670 | 17630 | 2305 |
| 696 | 20250319 | 091000 | 514055170 | 17650 | 17720 | 17720 | 17650 | 2026 |
| 697 | 20250319 | 090900 | 478240520 | 17730 | 17730 | 17730 | 17720 | 774 |
| 698 | 20250319 | 090800 | 464519460 | 17720 | 17840 | 17850 | 17720 | 2810 |
| 699 | 20250319 | 090700 | 414531840 | 17840 | 17800 | 17840 | 17800 | 1901 |
| 700 | 20250319 | 090600 | 380660800 | 17800 | 17750 | 17800 | 17750 | 504 |
| 701 | 20250319 | 090500 | 371706600 | 17750 | 17820 | 17820 | 17720 | 1535 |
| 702 | 20250319 | 090400 | 344441370 | 17820 | 17850 | 17850 | 17810 | 2315 |
| 703 | 20250319 | 090300 | 303163130 | 17850 | 17820 | 17850 | 17810 | 1753 |
| 704 | 20250319 | 090200 | 271900060 | 17820 | 17780 | 17840 | 17760 | 1807 |
| 705 | 20250319 | 090100 | 239765090 | 17760 | 17660 | 17780 | 17660 | 1407 |
| 706 | 20250319 | 090000 | 214800920 | 17670 | 17750 | 17760 | 17300 | 12173 |