36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 3 | 20231018 | 201600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231018 | 201500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231018 | 201400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231018 | 201300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231018 | 201200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231018 | 201100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231018 | 201000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231018 | 200900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231018 | 200800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231018 | 200700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231018 | 200600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231018 | 200500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231018 | 200400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231018 | 200300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231018 | 200200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231018 | 200100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231018 | 200000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231018 | 195900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231018 | 195800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231018 | 195700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231018 | 195600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231018 | 195500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231018 | 195400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231018 | 195300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231018 | 195200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231018 | 195100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231018 | 195000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231018 | 194900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231018 | 194800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231018 | 194700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 33 | 20231018 | 194600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231018 | 194500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231018 | 194400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231018 | 194300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231018 | 194200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231018 | 194100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231018 | 194000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231018 | 193900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231018 | 193800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231018 | 193700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231018 | 193600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231018 | 193500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231018 | 193400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231018 | 193300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231018 | 193200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231018 | 193100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231018 | 193000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231018 | 192900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231018 | 192800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231018 | 192700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231018 | 192600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231018 | 192500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231018 | 192400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231018 | 192300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231018 | 192200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231018 | 192100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231018 | 192000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231018 | 191900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231018 | 191800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231018 | 191700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 63 | 20231018 | 191600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231018 | 191500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231018 | 191400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231018 | 191300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231018 | 191200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231018 | 191100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231018 | 191000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231018 | 190900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231018 | 190800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231018 | 190700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231018 | 190600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231018 | 190500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231018 | 190400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231018 | 190300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231018 | 190200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231018 | 190100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231018 | 190000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231018 | 185900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231018 | 185800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231018 | 185700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231018 | 185600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231018 | 185500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231018 | 185400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231018 | 185300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231018 | 185200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231018 | 185100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231018 | 185000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231018 | 184900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231018 | 184800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231018 | 184700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 93 | 20231018 | 184600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231018 | 184500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231018 | 184400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231018 | 184300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231018 | 184200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231018 | 184100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231018 | 184000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231018 | 183900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231018 | 183800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231018 | 183700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231018 | 183600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231018 | 183500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231018 | 183400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231018 | 183300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231018 | 183200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231018 | 183100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231018 | 183000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231018 | 182900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231018 | 182800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231018 | 182700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231018 | 182600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231018 | 182500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231018 | 182400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231018 | 182300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231018 | 182200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231018 | 182100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231018 | 182000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231018 | 181900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231018 | 181800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231018 | 181700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 123 | 20231018 | 181600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231018 | 181500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231018 | 181400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231018 | 181300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231018 | 181200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231018 | 181100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231018 | 181000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231018 | 180900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231018 | 180800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231018 | 180700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231018 | 180600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231018 | 180500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231018 | 180400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231018 | 180300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231018 | 180200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231018 | 180100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231018 | 180000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231018 | 175900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231018 | 175800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231018 | 175700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231018 | 175600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231018 | 175500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231018 | 175400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231018 | 175300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231018 | 175200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231018 | 175100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231018 | 175000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231018 | 174900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231018 | 174800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231018 | 174700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 153 | 20231018 | 174600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231018 | 174500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231018 | 174400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231018 | 174300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231018 | 174200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231018 | 174100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231018 | 174000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231018 | 173900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231018 | 173800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231018 | 173700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231018 | 173600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231018 | 173500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231018 | 173400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231018 | 173300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231018 | 173200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231018 | 173100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231018 | 173000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231018 | 172900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231018 | 172800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231018 | 172700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231018 | 172600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231018 | 172500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231018 | 172400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231018 | 172300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231018 | 172200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231018 | 172100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231018 | 172000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231018 | 171900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231018 | 171800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231018 | 171700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 183 | 20231018 | 171600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231018 | 171500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231018 | 171400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231018 | 171300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231018 | 171200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231018 | 171100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231018 | 171000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231018 | 170900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231018 | 170800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231018 | 170700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231018 | 170600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231018 | 170500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231018 | 170400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231018 | 170300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231018 | 170200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231018 | 170100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231018 | 170000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231018 | 165900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231018 | 165800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231018 | 165700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231018 | 165600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231018 | 165500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231018 | 165400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231018 | 165300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231018 | 165200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231018 | 165100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231018 | 165000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231018 | 164900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231018 | 164800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231018 | 164700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 213 | 20231018 | 164600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231018 | 164500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231018 | 164400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231018 | 164300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231018 | 164200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231018 | 164100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231018 | 164000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231018 | 163900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231018 | 163800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231018 | 163700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231018 | 163600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231018 | 163500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231018 | 163400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231018 | 163300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231018 | 163200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231018 | 163100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231018 | 163000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231018 | 162900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231018 | 162800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231018 | 162700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231018 | 162600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231018 | 162500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231018 | 162400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231018 | 162300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231018 | 162200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231018 | 162100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231018 | 162000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231018 | 161900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231018 | 161800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231018 | 161700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 243 | 20231018 | 161600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231018 | 161500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231018 | 161400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231018 | 161300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231018 | 161200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231018 | 161100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231018 | 161000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231018 | 160900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231018 | 160800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231018 | 160700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231018 | 160600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231018 | 160500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231018 | 160400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231018 | 160300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231018 | 160200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231018 | 160100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231018 | 160000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231018 | 155900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231018 | 155800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231018 | 155700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231018 | 155600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231018 | 155500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231018 | 155400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231018 | 155300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231018 | 155200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231018 | 155100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231018 | 155000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231018 | 154900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231018 | 154800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231018 | 154700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 273 | 20231018 | 154600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231018 | 154500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231018 | 154400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231018 | 154300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231018 | 154200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231018 | 154100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231018 | 154000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20231018 | 153900 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20231018 | 153800 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20231018 | 153700 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20231018 | 153600 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20231018 | 153500 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20231018 | 153400 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20231018 | 153300 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20231018 | 153200 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20231018 | 153100 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20231018 | 153000 | 10018917350 | 36900 | 36900 | 36900 | 36900 | 46054 |
| 290 | 20231018 | 152900 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20231018 | 152800 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20231018 | 152700 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20231018 | 152600 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20231018 | 152500 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20231018 | 152400 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20231018 | 152300 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20231018 | 152200 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20231018 | 152100 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 299 | 20231018 | 152000 | 8319524750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 300 | 20231018 | 151900 | 8319524750 | 36950 | 36950 | 37000 | 36950 | 3079 |
| 301 | 20231018 | 151800 | 8205698550 | 37000 | 36950 | 37000 | 36950 | 903 |
| 302 | 20231018 | 151700 | 8172294550 | 37000 | 37000 | 37000 | 36950 | 577 |
| 303 | 20231018 | 151600 | 8150953150 | 37000 | 36950 | 37000 | 36950 | 543 |
| 304 | 20231018 | 151500 | 8130873900 | 36950 | 37000 | 37000 | 36950 | 352 |
| 305 | 20231018 | 151400 | 8117854250 | 36950 | 36950 | 37000 | 36950 | 311 |
| 306 | 20231018 | 151300 | 8106353000 | 37000 | 36950 | 37000 | 36950 | 613 |
| 307 | 20231018 | 151200 | 8083687100 | 37000 | 36950 | 37000 | 36950 | 303 |
| 308 | 20231018 | 151100 | 8072488250 | 36950 | 36950 | 37000 | 36950 | 506 |
| 309 | 20231018 | 151000 | 8053783400 | 37000 | 36950 | 37000 | 36950 | 1881 |
| 310 | 20231018 | 150900 | 7984197100 | 37000 | 36950 | 37000 | 36950 | 258 |
| 311 | 20231018 | 150800 | 7974656250 | 37000 | 37000 | 37000 | 36950 | 233 |
| 312 | 20231018 | 150700 | 7966040600 | 37000 | 37000 | 37000 | 36950 | 338 |
| 313 | 20231018 | 150600 | 7953547050 | 37000 | 36950 | 37000 | 36950 | 198 |
| 314 | 20231018 | 150500 | 7946226650 | 36950 | 36950 | 37000 | 36950 | 125 |
| 315 | 20231018 | 150400 | 7941607500 | 36950 | 37000 | 37000 | 36950 | 970 |
| 316 | 20231018 | 150300 | 7905763850 | 37000 | 37000 | 37000 | 36950 | 181 |
| 317 | 20231018 | 150200 | 7899072100 | 37000 | 37000 | 37000 | 36950 | 170 |
| 318 | 20231018 | 150100 | 7892786050 | 37000 | 37000 | 37000 | 36950 | 1215 |
| 319 | 20231018 | 150000 | 7847859600 | 37000 | 37000 | 37000 | 36950 | 297 |
| 320 | 20231018 | 145900 | 7836875350 | 37000 | 37000 | 37000 | 36950 | 2672 |
| 321 | 20231018 | 145800 | 7738015500 | 36950 | 37000 | 37000 | 36950 | 254 |
| 322 | 20231018 | 145700 | 7728622550 | 37000 | 37000 | 37000 | 36950 | 547 |
| 323 | 20231018 | 145600 | 7708409900 | 36950 | 37000 | 37000 | 36950 | 134 |
| 324 | 20231018 | 145500 | 7703453100 | 36950 | 37000 | 37000 | 36950 | 1452 |
| 325 | 20231018 | 145400 | 7649742600 | 37000 | 37000 | 37000 | 36950 | 192 |
| 326 | 20231018 | 145300 | 7642641600 | 37000 | 37000 | 37000 | 36950 | 647 |
| 327 | 20231018 | 145200 | 7618715500 | 37000 | 36950 | 37000 | 36950 | 199 |
| 328 | 20231018 | 145100 | 7611357600 | 36950 | 37000 | 37000 | 36950 | 220 |
| 329 | 20231018 | 145000 | 7603224450 | 37000 | 37000 | 37000 | 36950 | 327 |
| 330 | 20231018 | 144900 | 7591140600 | 37000 | 37000 | 37000 | 36950 | 279 |
| 331 | 20231018 | 144800 | 7580829550 | 37000 | 37000 | 37000 | 36950 | 518 |
| 332 | 20231018 | 144700 | 7561670750 | 36950 | 37000 | 37000 | 36950 | 249 |
| 333 | 20231018 | 144600 | 7552462450 | 37000 | 36950 | 37000 | 36950 | 256 |
| 334 | 20231018 | 144500 | 7543000500 | 37000 | 36950 | 37000 | 36950 | 421 |
| 335 | 20231018 | 144400 | 7527441150 | 36950 | 37000 | 37000 | 36950 | 661 |
| 336 | 20231018 | 144300 | 7503000200 | 37000 | 36950 | 37000 | 36950 | 320 |
| 337 | 20231018 | 144200 | 7491172800 | 37000 | 36950 | 37000 | 36950 | 171 |
| 338 | 20231018 | 144100 | 7484849050 | 37000 | 37000 | 37000 | 36950 | 238 |
| 339 | 20231018 | 144000 | 7476051850 | 37000 | 36950 | 37000 | 36950 | 129 |
| 340 | 20231018 | 143900 | 7471281600 | 36950 | 36950 | 37000 | 36950 | 143 |
| 341 | 20231018 | 143800 | 7465994350 | 36950 | 36950 | 37000 | 36950 | 162 |
| 342 | 20231018 | 143700 | 7460008200 | 36950 | 37000 | 37000 | 36950 | 155 |
| 343 | 20231018 | 143600 | 7454279450 | 36950 | 37000 | 37000 | 36950 | 118 |
| 344 | 20231018 | 143500 | 7449916500 | 36950 | 37000 | 37000 | 36950 | 231 |
| 345 | 20231018 | 143400 | 7441373400 | 37000 | 36950 | 37000 | 36900 | 2695 |
| 346 | 20231018 | 143300 | 7341783750 | 36900 | 36950 | 36950 | 36900 | 242 |
| 347 | 20231018 | 143200 | 7332846650 | 36950 | 36900 | 36950 | 36900 | 360 |
| 348 | 20231018 | 143100 | 7319556250 | 36950 | 36950 | 36950 | 36900 | 669 |
| 349 | 20231018 | 143000 | 7294840900 | 36950 | 36950 | 36950 | 36900 | 199 |
| 350 | 20231018 | 142900 | 7287493950 | 36950 | 36950 | 36950 | 36900 | 130 |
| 351 | 20231018 | 142800 | 7282693650 | 36900 | 36950 | 36950 | 36900 | 308 |
| 352 | 20231018 | 142700 | 7271324500 | 36950 | 36950 | 36950 | 36900 | 185 |
| 353 | 20231018 | 142600 | 7264494450 | 36950 | 36950 | 36950 | 36900 | 366 |
| 354 | 20231018 | 142500 | 7250982900 | 36950 | 36950 | 36950 | 36900 | 549 |
| 355 | 20231018 | 142400 | 7230710450 | 36950 | 36950 | 36950 | 36900 | 754 |
| 356 | 20231018 | 142300 | 7202861250 | 36950 | 36950 | 36950 | 36900 | 234 |
| 357 | 20231018 | 142200 | 7194217350 | 36900 | 36900 | 36950 | 36900 | 438 |
| 358 | 20231018 | 142100 | 7178048600 | 36950 | 36950 | 36950 | 36900 | 166 |
| 359 | 20231018 | 142000 | 7171918950 | 36950 | 36950 | 36950 | 36900 | 762 |
| 360 | 20231018 | 141900 | 7143768750 | 36950 | 36950 | 36950 | 36900 | 383 |
| 361 | 20231018 | 141800 | 7129621400 | 36900 | 36950 | 36950 | 36900 | 316 |
| 362 | 20231018 | 141700 | 7117957400 | 36900 | 36950 | 36950 | 36900 | 183 |
| 363 | 20231018 | 141600 | 7111198800 | 36950 | 36950 | 36950 | 36900 | 197 |
| 364 | 20231018 | 141500 | 7103923700 | 36950 | 36900 | 36950 | 36900 | 390 |
| 365 | 20231018 | 141400 | 7089518450 | 36950 | 36950 | 36950 | 36900 | 398 |
| 366 | 20231018 | 141300 | 7074824000 | 36950 | 36900 | 36950 | 36900 | 638 |
| 367 | 20231018 | 141200 | 7051278350 | 36900 | 36900 | 36950 | 36900 | 102 |
| 368 | 20231018 | 141100 | 7047514000 | 36900 | 36900 | 36950 | 36900 | 221 |
| 369 | 20231018 | 141000 | 7039353700 | 36950 | 36900 | 36950 | 36900 | 108 |
| 370 | 20231018 | 140900 | 7035365750 | 36900 | 36900 | 36900 | 36900 | 105 |
| 371 | 20231018 | 140800 | 7031491250 | 36900 | 36900 | 36950 | 36900 | 123 |
| 372 | 20231018 | 140700 | 7026947550 | 36950 | 36900 | 36950 | 36900 | 67 |
| 373 | 20231018 | 140600 | 7024473750 | 36900 | 36950 | 36950 | 36900 | 2229 |
| 374 | 20231018 | 140500 | 6942113300 | 36950 | 37000 | 37000 | 36950 | 202 |
| 375 | 20231018 | 140400 | 6934647500 | 37000 | 37000 | 37000 | 36950 | 72 |
| 376 | 20231018 | 140300 | 6931985400 | 37000 | 37000 | 37000 | 36950 | 116 |
| 377 | 20231018 | 140200 | 6927696500 | 37000 | 37000 | 37000 | 36950 | 84 |
| 378 | 20231018 | 140100 | 6924588700 | 37000 | 37000 | 37000 | 36950 | 290 |
| 379 | 20231018 | 140000 | 6913859450 | 37000 | 37000 | 37000 | 36950 | 142 |
| 380 | 20231018 | 135900 | 6908607600 | 37000 | 37000 | 37000 | 36950 | 145 |
| 381 | 20231018 | 135800 | 6903243800 | 37000 | 36950 | 37000 | 36950 | 92 |
| 382 | 20231018 | 135700 | 6899840150 | 37000 | 37000 | 37000 | 36950 | 182 |
| 383 | 20231018 | 135600 | 6893109750 | 37000 | 37000 | 37000 | 37000 | 277 |
| 384 | 20231018 | 135500 | 6882860750 | 37000 | 37000 | 37000 | 36950 | 296 |
| 385 | 20231018 | 135400 | 6871909250 | 37000 | 37000 | 37000 | 36950 | 145 |
| 386 | 20231018 | 135300 | 6866545250 | 37000 | 36950 | 37000 | 36950 | 3267 |
| 387 | 20231018 | 135200 | 6745827350 | 36950 | 36950 | 36950 | 36900 | 120 |
| 388 | 20231018 | 135100 | 6741393550 | 36950 | 36950 | 36950 | 36900 | 156 |
| 389 | 20231018 | 135000 | 6735630200 | 36950 | 36950 | 36950 | 36950 | 80 |
| 390 | 20231018 | 134900 | 6732674200 | 36950 | 36900 | 36950 | 36900 | 139 |
| 391 | 20231018 | 134800 | 6727539200 | 36950 | 36950 | 36950 | 36950 | 82 |
| 392 | 20231018 | 134700 | 6724509300 | 36950 | 36950 | 36950 | 36950 | 72 |
| 393 | 20231018 | 134600 | 6721848900 | 36950 | 36950 | 36950 | 36900 | 170 |
| 394 | 20231018 | 134500 | 6715568300 | 36950 | 36900 | 36950 | 36900 | 267 |
| 395 | 20231018 | 134400 | 6705712300 | 36950 | 36950 | 36950 | 36900 | 192 |
| 396 | 20231018 | 134300 | 6698619350 | 36950 | 36950 | 36950 | 36950 | 112 |
| 397 | 20231018 | 134200 | 6694480950 | 36950 | 36950 | 36950 | 36900 | 1165 |
| 398 | 20231018 | 134100 | 6651437200 | 36900 | 36950 | 36950 | 36900 | 186 |
| 399 | 20231018 | 134000 | 6644568900 | 36950 | 36900 | 36950 | 36900 | 30 |
| 400 | 20231018 | 133900 | 6643460500 | 36900 | 36950 | 36950 | 36900 | 15 |
| 401 | 20231018 | 133800 | 6642906300 | 36950 | 36950 | 36950 | 36900 | 31 |
| 402 | 20231018 | 133700 | 6641761800 | 36950 | 36950 | 36950 | 36950 | 13 |
| 403 | 20231018 | 133600 | 6641281450 | 36950 | 36900 | 36950 | 36900 | 33 |
| 404 | 20231018 | 133500 | 6640063150 | 36950 | 36950 | 36950 | 36900 | 18 |
| 405 | 20231018 | 133400 | 6639398350 | 36900 | 36950 | 36950 | 36900 | 419 |
| 406 | 20231018 | 133300 | 6623934900 | 36950 | 36950 | 36950 | 36900 | 1520 |
| 407 | 20231018 | 133200 | 6567771850 | 36950 | 37000 | 37050 | 36950 | 1720 |
| 408 | 20231018 | 133100 | 6504133200 | 37000 | 36850 | 37000 | 36850 | 4523 |
| 409 | 20231018 | 133000 | 6337215650 | 36900 | 36900 | 36900 | 36850 | 62 |
| 410 | 20231018 | 132900 | 6334927900 | 36900 | 36900 | 36900 | 36850 | 46 |
| 411 | 20231018 | 132800 | 6333230600 | 36900 | 36850 | 36900 | 36850 | 31 |
| 412 | 20231018 | 132700 | 6332087650 | 36900 | 36900 | 36900 | 36850 | 31 |
| 413 | 20231018 | 132600 | 6330943800 | 36900 | 36900 | 36900 | 36850 | 151 |
| 414 | 20231018 | 132500 | 6325378750 | 36900 | 36900 | 36900 | 36850 | 53 |
| 415 | 20231018 | 132400 | 6323424950 | 36900 | 36900 | 36900 | 36850 | 39 |
| 416 | 20231018 | 132300 | 6321985950 | 36900 | 36850 | 36900 | 36850 | 91 |
| 417 | 20231018 | 132200 | 6318631950 | 36850 | 36850 | 36900 | 36850 | 1016 |
| 418 | 20231018 | 132100 | 6281191800 | 36900 | 36850 | 36900 | 36850 | 127 |
| 419 | 20231018 | 132000 | 6276510750 | 36850 | 36900 | 36900 | 36850 | 1768 |
| 420 | 20231018 | 131900 | 6211289600 | 36900 | 36950 | 36950 | 36900 | 2416 |
| 421 | 20231018 | 131800 | 6122018950 | 37000 | 36950 | 37000 | 36950 | 221 |
| 422 | 20231018 | 131700 | 6113852400 | 36950 | 36950 | 37000 | 36950 | 437 |
| 423 | 20231018 | 131600 | 6097704700 | 37000 | 37000 | 37000 | 36950 | 344 |
| 424 | 20231018 | 131500 | 6084991850 | 37000 | 37000 | 37000 | 36950 | 117 |
| 425 | 20231018 | 131400 | 6080663800 | 37000 | 37000 | 37000 | 36950 | 118 |
| 426 | 20231018 | 131300 | 6076297850 | 37000 | 37050 | 37050 | 36950 | 2068 |
| 427 | 20231018 | 131200 | 5999798650 | 37050 | 37000 | 37050 | 37000 | 189 |
| 428 | 20231018 | 131100 | 5992798150 | 37050 | 37050 | 37050 | 37000 | 186 |
| 429 | 20231018 | 131000 | 5985912700 | 37050 | 37050 | 37050 | 37000 | 99 |
| 430 | 20231018 | 130900 | 5982247100 | 37050 | 37000 | 37050 | 37000 | 354 |
| 431 | 20231018 | 130800 | 5969142350 | 37000 | 36950 | 37000 | 36950 | 3162 |
| 432 | 20231018 | 130700 | 5852298050 | 36950 | 36950 | 36950 | 36900 | 306 |
| 433 | 20231018 | 130600 | 5841001900 | 36950 | 36950 | 36950 | 36950 | 133 |
| 434 | 20231018 | 130500 | 5836087550 | 36950 | 36950 | 36950 | 36900 | 129 |
| 435 | 20231018 | 130400 | 5831321150 | 36900 | 36950 | 36950 | 36900 | 133 |
| 436 | 20231018 | 130300 | 5826412700 | 36950 | 36900 | 36950 | 36900 | 164 |
| 437 | 20231018 | 130200 | 5820358400 | 36900 | 36900 | 36900 | 36900 | 211 |
| 438 | 20231018 | 130100 | 5812572500 | 36900 | 36950 | 36950 | 36900 | 61 |
| 439 | 20231018 | 130000 | 5810320700 | 36900 | 36950 | 36950 | 36900 | 10 |
| 440 | 20231018 | 125900 | 5809951400 | 36900 | 36900 | 36950 | 36900 | 43 |
| 441 | 20231018 | 125800 | 5808364550 | 36950 | 36900 | 36950 | 36900 | 240 |
| 442 | 20231018 | 125700 | 5799503550 | 36950 | 36900 | 36950 | 36900 | 43 |
| 443 | 20231018 | 125600 | 5797916650 | 36950 | 36950 | 36950 | 36900 | 41 |
| 444 | 20231018 | 125500 | 5796403200 | 36900 | 36950 | 36950 | 36900 | 322 |
| 445 | 20231018 | 125400 | 5784521050 | 36950 | 37000 | 37000 | 36900 | 2395 |
| 446 | 20231018 | 125300 | 5695989750 | 37000 | 36850 | 37000 | 36850 | 8158 |
| 447 | 20231018 | 125200 | 5394852100 | 36850 | 36900 | 36900 | 36850 | 33 |
| 448 | 20231018 | 125100 | 5393635400 | 36900 | 36900 | 36900 | 36850 | 506 |
| 449 | 20231018 | 125000 | 5374984200 | 36900 | 36900 | 36900 | 36850 | 118 |
| 450 | 20231018 | 124900 | 5370630550 | 36900 | 36900 | 36900 | 36850 | 391 |
| 451 | 20231018 | 124800 | 5356216600 | 36900 | 36900 | 36900 | 36850 | 372 |
| 452 | 20231018 | 124700 | 5342505000 | 36900 | 36900 | 36900 | 36900 | 686 |
| 453 | 20231018 | 124600 | 5317191600 | 36900 | 36900 | 36900 | 36850 | 129 |
| 454 | 20231018 | 124500 | 5312433600 | 36900 | 36900 | 36900 | 36850 | 232 |
| 455 | 20231018 | 124400 | 5303881150 | 36900 | 36900 | 36900 | 36850 | 79 |
| 456 | 20231018 | 124300 | 5300966150 | 36900 | 36900 | 36900 | 36850 | 715 |
| 457 | 20231018 | 124200 | 5274588650 | 36900 | 36850 | 36900 | 36850 | 588 |
| 458 | 20231018 | 124100 | 5252917650 | 36850 | 36900 | 36900 | 36850 | 348 |
| 459 | 20231018 | 124000 | 5240089850 | 36900 | 36900 | 36900 | 36900 | 100 |
| 460 | 20231018 | 123900 | 5236399850 | 36900 | 36900 | 36900 | 36900 | 67 |
| 461 | 20231018 | 123800 | 5233927550 | 36900 | 36900 | 36900 | 36850 | 210 |
| 462 | 20231018 | 123700 | 5226184550 | 36900 | 36900 | 36900 | 36900 | 83 |
| 463 | 20231018 | 123600 | 5223121850 | 36900 | 36850 | 36900 | 36850 | 109 |
| 464 | 20231018 | 123500 | 5219101750 | 36900 | 36900 | 36900 | 36900 | 158 |
| 465 | 20231018 | 123400 | 5213271550 | 36900 | 36900 | 36900 | 36900 | 65 |
| 466 | 20231018 | 123300 | 5210873050 | 36900 | 36900 | 36900 | 36850 | 196 |
| 467 | 20231018 | 123200 | 5203648550 | 36900 | 36900 | 36900 | 36900 | 126 |
| 468 | 20231018 | 123100 | 5198999150 | 36900 | 36900 | 36900 | 36850 | 62 |
| 469 | 20231018 | 123000 | 5196711650 | 36850 | 36900 | 36900 | 36850 | 408 |
| 470 | 20231018 | 122900 | 5181663800 | 36900 | 36900 | 36900 | 36850 | 41 |
| 471 | 20231018 | 122800 | 5180152400 | 36900 | 36850 | 36900 | 36850 | 77 |
| 472 | 20231018 | 122700 | 5177314800 | 36900 | 36900 | 36900 | 36900 | 5 |
| 473 | 20231018 | 122600 | 5177130300 | 36900 | 36850 | 36900 | 36850 | 41 |
| 474 | 20231018 | 122500 | 5175617850 | 36850 | 36900 | 36900 | 36850 | 60 |
| 475 | 20231018 | 122400 | 5173405900 | 36900 | 36900 | 36900 | 36900 | 34 |
| 476 | 20231018 | 122300 | 5172151300 | 36850 | 36900 | 36950 | 36850 | 1078 |
| 477 | 20231018 | 122200 | 5132399850 | 36900 | 36900 | 36900 | 36900 | 49 |
| 478 | 20231018 | 122100 | 5130591750 | 36900 | 36950 | 36950 | 36900 | 134 |
| 479 | 20231018 | 122000 | 5125642000 | 36950 | 36900 | 36950 | 36900 | 105 |
| 480 | 20231018 | 121900 | 5121766250 | 36900 | 36900 | 36900 | 36900 | 21 |
| 481 | 20231018 | 121800 | 5120991350 | 36900 | 36900 | 36950 | 36900 | 843 |
| 482 | 20231018 | 121700 | 5089884550 | 36900 | 36900 | 36950 | 36900 | 1099 |
| 483 | 20231018 | 121600 | 5049330700 | 36950 | 36900 | 36950 | 36900 | 4 |
| 484 | 20231018 | 121500 | 5049182950 | 36950 | 36900 | 36950 | 36900 | 128 |
| 485 | 20231018 | 121400 | 5044454750 | 36900 | 36950 | 36950 | 36900 | 25 |
| 486 | 20231018 | 121300 | 5043532050 | 36950 | 36950 | 36950 | 36950 | 986 |
| 487 | 20231018 | 121200 | 5007099350 | 36950 | 36950 | 37000 | 36950 | 771 |
| 488 | 20231018 | 121100 | 4978609500 | 36950 | 37000 | 37000 | 36950 | 17 |
| 489 | 20231018 | 121000 | 4977980550 | 37000 | 37000 | 37000 | 36950 | 70 |
| 490 | 20231018 | 120900 | 4975390700 | 36950 | 36950 | 37000 | 36950 | 83 |
| 491 | 20231018 | 120800 | 4972322400 | 36950 | 36950 | 37000 | 36950 | 28 |
| 492 | 20231018 | 120700 | 4971287700 | 36950 | 37000 | 37000 | 36950 | 274 |
| 493 | 20231018 | 120600 | 4961154500 | 36950 | 37000 | 37000 | 36950 | 1599 |
| 494 | 20231018 | 120500 | 4902065000 | 37000 | 37000 | 37000 | 37000 | 51 |
| 495 | 20231018 | 120400 | 4900178000 | 37000 | 37000 | 37000 | 36950 | 107 |
| 496 | 20231018 | 120300 | 4896221300 | 36950 | 37000 | 37000 | 36950 | 78 |
| 497 | 20231018 | 120200 | 4893337900 | 37000 | 36950 | 37000 | 36950 | 58 |
| 498 | 20231018 | 120100 | 4891192750 | 37000 | 36950 | 37000 | 36950 | 90 |
| 499 | 20231018 | 120000 | 4887863950 | 37000 | 37000 | 37000 | 36950 | 59 |
| 500 | 20231018 | 115900 | 4885681400 | 37000 | 37000 | 37000 | 36950 | 72 |
| 501 | 20231018 | 115800 | 4883020000 | 36950 | 37000 | 37000 | 36950 | 179 |
| 502 | 20231018 | 115700 | 4876398300 | 37000 | 37000 | 37000 | 36950 | 64 |
| 503 | 20231018 | 115600 | 4874030900 | 37000 | 36950 | 37000 | 36950 | 47 |
| 504 | 20231018 | 115500 | 4872294050 | 37000 | 36950 | 37000 | 36950 | 10 |
| 505 | 20231018 | 115400 | 4871924200 | 36950 | 36950 | 36950 | 36950 | 20 |
| 506 | 20231018 | 115300 | 4871185200 | 36950 | 37000 | 37000 | 36950 | 54 |
| 507 | 20231018 | 115200 | 4869188300 | 36950 | 36950 | 36950 | 36950 | 102 |
| 508 | 20231018 | 115100 | 4865419400 | 36950 | 36950 | 37000 | 36950 | 94 |
| 509 | 20231018 | 115000 | 4861946000 | 37000 | 36850 | 37000 | 36850 | 6488 |
| 510 | 20231018 | 114900 | 4622485850 | 36850 | 36850 | 36900 | 36850 | 48 |
| 511 | 20231018 | 114800 | 4620716900 | 36850 | 36850 | 36900 | 36850 | 85 |
| 512 | 20231018 | 114700 | 4617584500 | 36850 | 36900 | 36900 | 36850 | 1069 |
| 513 | 20231018 | 114600 | 4578159000 | 36900 | 36850 | 36900 | 36850 | 1035 |
| 514 | 20231018 | 114500 | 4540003250 | 36850 | 37000 | 37000 | 36850 | 5335 |
| 515 | 20231018 | 114400 | 4342991750 | 37000 | 37000 | 37050 | 37000 | 3040 |
| 516 | 20231018 | 114300 | 4230511600 | 37050 | 37000 | 37050 | 37000 | 809 |
| 517 | 20231018 | 114200 | 4200574750 | 37050 | 37000 | 37050 | 37000 | 43 |
| 518 | 20231018 | 114100 | 4198983200 | 37000 | 37050 | 37050 | 37000 | 3338 |
| 519 | 20231018 | 114000 | 4075344600 | 37050 | 37100 | 37100 | 37050 | 198 |
| 520 | 20231018 | 113900 | 4068004300 | 37100 | 37100 | 37100 | 37050 | 56 |
| 521 | 20231018 | 113800 | 4065927300 | 37100 | 37100 | 37100 | 37050 | 95 |
| 522 | 20231018 | 113700 | 4062403800 | 37100 | 37100 | 37100 | 37050 | 74 |
| 523 | 20231018 | 113600 | 4059659500 | 37100 | 37100 | 37100 | 37050 | 59 |
| 524 | 20231018 | 113500 | 4057471200 | 37050 | 37050 | 37100 | 37050 | 669 |
| 525 | 20231018 | 113400 | 4032655850 | 37100 | 37050 | 37100 | 37050 | 95 |
| 526 | 20231018 | 113300 | 4029132900 | 37100 | 37050 | 37100 | 37050 | 169 |
| 527 | 20231018 | 113200 | 4022870300 | 37100 | 37100 | 37100 | 37050 | 124 |
| 528 | 20231018 | 113100 | 4018271200 | 37100 | 37050 | 37100 | 37050 | 434 |
| 529 | 20231018 | 113000 | 4002188300 | 37050 | 37100 | 37100 | 37050 | 280 |
| 530 | 20231018 | 112900 | 3991812250 | 37050 | 37100 | 37100 | 37050 | 121 |
| 531 | 20231018 | 112800 | 3987325850 | 37100 | 37050 | 37100 | 37050 | 180 |
| 532 | 20231018 | 112700 | 3980653100 | 37050 | 37050 | 37100 | 37050 | 81 |
| 533 | 20231018 | 112600 | 3977651750 | 37050 | 37050 | 37050 | 37050 | 3 |
| 534 | 20231018 | 112500 | 3977540600 | 37100 | 37100 | 37100 | 37050 | 53 |
| 535 | 20231018 | 112400 | 3975575300 | 37100 | 37050 | 37100 | 37050 | 226 |
| 536 | 20231018 | 112300 | 3967193300 | 37050 | 37050 | 37100 | 37050 | 219 |
| 537 | 20231018 | 112200 | 3959079050 | 37050 | 37050 | 37100 | 37050 | 667 |
| 538 | 20231018 | 112100 | 3934365250 | 37050 | 37100 | 37100 | 37050 | 56 |
| 539 | 20231018 | 112000 | 3932288750 | 37100 | 37050 | 37100 | 37050 | 264 |
| 540 | 20231018 | 111900 | 3922496500 | 37100 | 37050 | 37100 | 37050 | 34 |
| 541 | 20231018 | 111800 | 3921236750 | 37050 | 37100 | 37100 | 37050 | 1054 |
| 542 | 20231018 | 111700 | 3882184400 | 37100 | 37050 | 37100 | 37050 | 179 |
| 543 | 20231018 | 111600 | 3875551700 | 37100 | 37100 | 37100 | 37050 | 760 |
| 544 | 20231018 | 111500 | 3847389450 | 37100 | 37100 | 37100 | 37050 | 113 |
| 545 | 20231018 | 111400 | 3843198400 | 37100 | 37050 | 37100 | 37050 | 401 |
| 546 | 20231018 | 111300 | 3828323300 | 37100 | 37100 | 37100 | 37050 | 152 |
| 547 | 20231018 | 111200 | 3822686100 | 37050 | 37050 | 37100 | 37050 | 264 |
| 548 | 20231018 | 111100 | 3812904500 | 37100 | 37100 | 37100 | 37050 | 202 |
| 549 | 20231018 | 111000 | 3805415850 | 37100 | 37100 | 37100 | 37050 | 364 |
| 550 | 20231018 | 110900 | 3791911900 | 37100 | 37100 | 37100 | 37050 | 424 |
| 551 | 20231018 | 110800 | 3776197500 | 37100 | 37100 | 37100 | 37050 | 215 |
| 552 | 20231018 | 110700 | 3768224000 | 37100 | 37050 | 37100 | 37050 | 1679 |
| 553 | 20231018 | 110600 | 3705934300 | 37100 | 37100 | 37100 | 37050 | 207 |
| 554 | 20231018 | 110500 | 3698262550 | 37050 | 37100 | 37100 | 37050 | 108 |
| 555 | 20231018 | 110400 | 3694257850 | 37100 | 37100 | 37100 | 37050 | 86 |
| 556 | 20231018 | 110300 | 3691068700 | 37100 | 37100 | 37100 | 37050 | 236 |
| 557 | 20231018 | 110200 | 3682319000 | 37100 | 37100 | 37100 | 37050 | 87 |
| 558 | 20231018 | 110100 | 3679091400 | 37100 | 37050 | 37100 | 37050 | 337 |
| 559 | 20231018 | 110000 | 3666591500 | 37100 | 37100 | 37100 | 37050 | 98 |
| 560 | 20231018 | 105900 | 3662957900 | 37050 | 37050 | 37100 | 37050 | 496 |
| 561 | 20231018 | 105800 | 3644579750 | 37100 | 37050 | 37100 | 37050 | 232 |
| 562 | 20231018 | 105700 | 3635976600 | 37100 | 37100 | 37100 | 37050 | 53 |
| 563 | 20231018 | 105600 | 3634011400 | 37100 | 37050 | 37100 | 37050 | 204 |
| 564 | 20231018 | 105500 | 3626444850 | 37050 | 37050 | 37050 | 37050 | 37 |
| 565 | 20231018 | 105400 | 3625074000 | 37100 | 37100 | 37100 | 37050 | 7 |
| 566 | 20231018 | 105300 | 3624814400 | 37050 | 37050 | 37050 | 37050 | 2 |
| 567 | 20231018 | 105200 | 3624740300 | 37100 | 37150 | 37150 | 37100 | 1934 |
| 568 | 20231018 | 105100 | 3552975200 | 37150 | 37150 | 37150 | 37100 | 31 |
| 569 | 20231018 | 105000 | 3551824400 | 37150 | 37100 | 37150 | 37100 | 96 |
| 570 | 20231018 | 104900 | 3548260300 | 37100 | 37150 | 37150 | 37100 | 6 |
| 571 | 20231018 | 104800 | 3548037500 | 37100 | 37100 | 37100 | 37100 | 2 |
| 572 | 20231018 | 104700 | 3547963300 | 37100 | 37150 | 37150 | 37100 | 101 |
| 573 | 20231018 | 104600 | 3544212600 | 37150 | 37150 | 37150 | 37100 | 775 |
| 574 | 20231018 | 104500 | 3515421450 | 37150 | 37150 | 37150 | 37150 | 30 |
| 575 | 20231018 | 104400 | 3514306950 | 37150 | 37200 | 37250 | 37150 | 199 |
| 576 | 20231018 | 104300 | 3506900200 | 37200 | 37250 | 37250 | 37200 | 2956 |
| 577 | 20231018 | 104200 | 3396935150 | 37250 | 37200 | 37250 | 37200 | 105 |
| 578 | 20231018 | 104100 | 3393028300 | 37250 | 37250 | 37250 | 37200 | 1162 |
| 579 | 20231018 | 104000 | 3349758400 | 37250 | 37150 | 37250 | 37150 | 3174 |
| 580 | 20231018 | 103900 | 3231676850 | 37150 | 37150 | 37150 | 37150 | 25 |
| 581 | 20231018 | 103800 | 3230748100 | 37150 | 37150 | 37200 | 37150 | 190 |
| 582 | 20231018 | 103700 | 3223686500 | 37150 | 37100 | 37200 | 37100 | 3669 |
| 583 | 20231018 | 103600 | 3087352350 | 37100 | 37100 | 37100 | 37100 | 23 |
| 584 | 20231018 | 103500 | 3086499050 | 37100 | 37150 | 37150 | 37100 | 948 |
| 585 | 20231018 | 103400 | 3051327650 | 37150 | 37100 | 37150 | 37100 | 270 |
| 586 | 20231018 | 103300 | 3041305750 | 37100 | 37100 | 37100 | 37100 | 73 |
| 587 | 20231018 | 103200 | 3038597450 | 37150 | 37100 | 37150 | 37100 | 83 |
| 588 | 20231018 | 103100 | 3035517550 | 37100 | 37150 | 37150 | 37100 | 147 |
| 589 | 20231018 | 103000 | 3030062750 | 37100 | 37100 | 37150 | 37100 | 1687 |
| 590 | 20231018 | 102900 | 2967473500 | 37100 | 37100 | 37150 | 37100 | 25 |
| 591 | 20231018 | 102800 | 2966545900 | 37100 | 37150 | 37150 | 37100 | 565 |
| 592 | 20231018 | 102700 | 2945557550 | 37150 | 37200 | 37200 | 37150 | 187 |
| 593 | 20231018 | 102600 | 2938605500 | 37200 | 37150 | 37200 | 37150 | 48 |
| 594 | 20231018 | 102500 | 2936821750 | 37200 | 37200 | 37200 | 37150 | 40 |
| 595 | 20231018 | 102400 | 2935335650 | 37200 | 37150 | 37200 | 37150 | 481 |
| 596 | 20231018 | 102300 | 2917465050 | 37150 | 37150 | 37150 | 37150 | 342 |
| 597 | 20231018 | 102200 | 2904759750 | 37150 | 37200 | 37200 | 37100 | 414 |
| 598 | 20231018 | 102100 | 2889379600 | 37200 | 37150 | 37200 | 37150 | 304 |
| 599 | 20231018 | 102000 | 2878085900 | 37150 | 37150 | 37200 | 37150 | 1288 |
| 600 | 20231018 | 101900 | 2830236450 | 37150 | 37100 | 37150 | 37050 | 104 |
| 601 | 20231018 | 101800 | 2826376900 | 37100 | 37150 | 37150 | 37100 | 390 |
| 602 | 20231018 | 101700 | 2811906600 | 37150 | 37100 | 37150 | 37100 | 146 |
| 603 | 20231018 | 101600 | 2806486900 | 37150 | 37100 | 37150 | 37100 | 207 |
| 604 | 20231018 | 101500 | 2798806950 | 37100 | 37050 | 37100 | 37050 | 310 |
| 605 | 20231018 | 101400 | 2787306550 | 37050 | 37000 | 37100 | 37000 | 2647 |
| 606 | 20231018 | 101300 | 2689336600 | 37000 | 37000 | 37000 | 36950 | 720 |
| 607 | 20231018 | 101200 | 2662697450 | 37000 | 37000 | 37050 | 37000 | 104 |
| 608 | 20231018 | 101100 | 2658849350 | 37050 | 37050 | 37050 | 37000 | 25 |
| 609 | 20231018 | 101000 | 2657923200 | 37050 | 37050 | 37050 | 37000 | 945 |
| 610 | 20231018 | 100900 | 2622920700 | 37000 | 37000 | 37000 | 37000 | 240 |
| 611 | 20231018 | 100800 | 2614040700 | 37050 | 37050 | 37100 | 37000 | 999 |
| 612 | 20231018 | 100700 | 2577021400 | 37050 | 37000 | 37050 | 37000 | 675 |
| 613 | 20231018 | 100600 | 2552030450 | 37000 | 37050 | 37100 | 37000 | 1436 |
| 614 | 20231018 | 100500 | 2498861000 | 37100 | 37050 | 37100 | 37050 | 285 |
| 615 | 20231018 | 100400 | 2488300050 | 37050 | 37100 | 37100 | 37050 | 110 |
| 616 | 20231018 | 100300 | 2484222350 | 37050 | 37000 | 37050 | 37000 | 1117 |
| 617 | 20231018 | 100200 | 2442838150 | 37050 | 37050 | 37050 | 37000 | 114 |
| 618 | 20231018 | 100100 | 2438616100 | 37000 | 37050 | 37050 | 37000 | 1496 |
| 619 | 20231018 | 100000 | 2383189700 | 37050 | 37100 | 37100 | 37050 | 418 |
| 620 | 20231018 | 095900 | 2367700150 | 37100 | 37050 | 37100 | 37000 | 355 |
| 621 | 20231018 | 095800 | 2354545400 | 37050 | 37000 | 37050 | 37000 | 43 |
| 622 | 20231018 | 095700 | 2352954350 | 37050 | 37100 | 37150 | 37000 | 1329 |
| 623 | 20231018 | 095600 | 2303684350 | 37100 | 37100 | 37100 | 37050 | 198 |
| 624 | 20231018 | 095500 | 2296341100 | 37050 | 37100 | 37100 | 37050 | 166 |
| 625 | 20231018 | 095400 | 2290190150 | 37100 | 37050 | 37100 | 37050 | 149 |
| 626 | 20231018 | 095300 | 2284664050 | 37100 | 37150 | 37150 | 37100 | 986 |
| 627 | 20231018 | 095200 | 2248040500 | 37150 | 37150 | 37200 | 37150 | 439 |
| 628 | 20231018 | 095100 | 2231728850 | 37200 | 37150 | 37200 | 37150 | 675 |
| 629 | 20231018 | 095000 | 2206620300 | 37200 | 37100 | 37200 | 37100 | 494 |
| 630 | 20231018 | 094900 | 2188267350 | 37150 | 37150 | 37150 | 37100 | 383 |
| 631 | 20231018 | 094800 | 2174039000 | 37150 | 37000 | 37150 | 37000 | 2122 |
| 632 | 20231018 | 094700 | 2095424350 | 37000 | 36950 | 37000 | 36950 | 201 |
| 633 | 20231018 | 094600 | 2087993150 | 36950 | 36950 | 37000 | 36950 | 203 |
| 634 | 20231018 | 094500 | 2080492200 | 36950 | 36950 | 37000 | 36900 | 214 |
| 635 | 20231018 | 094400 | 2072585950 | 36950 | 36950 | 36950 | 36950 | 380 |
| 636 | 20231018 | 094300 | 2058544950 | 36950 | 36950 | 37000 | 36950 | 165 |
| 637 | 20231018 | 094200 | 2052447550 | 36950 | 36950 | 36950 | 36950 | 403 |
| 638 | 20231018 | 094100 | 2037556700 | 37000 | 37000 | 37050 | 36950 | 931 |
| 639 | 20231018 | 094000 | 2003108150 | 37000 | 37050 | 37050 | 37000 | 110 |
| 640 | 20231018 | 093900 | 1999037950 | 37050 | 37050 | 37050 | 37000 | 45 |
| 641 | 20231018 | 093800 | 1997371050 | 37050 | 37100 | 37100 | 37000 | 655 |
| 642 | 20231018 | 093700 | 1973099050 | 37050 | 37050 | 37100 | 37050 | 257 |
| 643 | 20231018 | 093600 | 1963575500 | 37050 | 37100 | 37100 | 37050 | 403 |
| 644 | 20231018 | 093500 | 1948630450 | 37100 | 37150 | 37200 | 37100 | 879 |
| 645 | 20231018 | 093400 | 1915980350 | 37200 | 37150 | 37200 | 37150 | 91 |
| 646 | 20231018 | 093300 | 1912598500 | 37200 | 37200 | 37250 | 37150 | 894 |
| 647 | 20231018 | 093200 | 1879356450 | 37200 | 37150 | 37250 | 37150 | 2151 |
| 648 | 20231018 | 093100 | 1799348250 | 37200 | 37150 | 37200 | 37150 | 1122 |
| 649 | 20231018 | 093000 | 1757665850 | 37200 | 37100 | 37200 | 37100 | 1983 |
| 650 | 20231018 | 092900 | 1684063250 | 37150 | 37150 | 37150 | 37100 | 548 |
| 651 | 20231018 | 092800 | 1663707250 | 37150 | 37100 | 37150 | 37100 | 441 |
| 652 | 20231018 | 092700 | 1647344700 | 37100 | 37050 | 37150 | 37050 | 2898 |
| 653 | 20231018 | 092600 | 1539870350 | 37050 | 37050 | 37050 | 37050 | 485 |
| 654 | 20231018 | 092500 | 1521901100 | 37050 | 37050 | 37050 | 37050 | 427 |
| 655 | 20231018 | 092400 | 1506080750 | 37050 | 37150 | 37150 | 37050 | 2206 |
| 656 | 20231018 | 092300 | 1424238250 | 37150 | 37000 | 37150 | 37000 | 5619 |
| 657 | 20231018 | 092200 | 1216000050 | 37050 | 37000 | 37050 | 37000 | 2323 |
| 658 | 20231018 | 092100 | 1130048150 | 37000 | 37000 | 37000 | 36900 | 281 |
| 659 | 20231018 | 092000 | 1119657300 | 37000 | 37000 | 37050 | 37000 | 2324 |
| 660 | 20231018 | 091900 | 1033668000 | 36950 | 37000 | 37000 | 36950 | 948 |
| 661 | 20231018 | 091800 | 998638100 | 37000 | 36950 | 37000 | 36950 | 497 |
| 662 | 20231018 | 091700 | 980264350 | 36950 | 36950 | 37000 | 36950 | 740 |
| 663 | 20231018 | 091600 | 952908350 | 37000 | 36950 | 37000 | 36950 | 582 |
| 664 | 20231018 | 091500 | 931401850 | 37000 | 36700 | 37000 | 36700 | 2918 |
| 665 | 20231018 | 091400 | 823892800 | 36700 | 36800 | 36800 | 36700 | 563 |
| 666 | 20231018 | 091300 | 803206650 | 36750 | 36750 | 36800 | 36750 | 217 |
| 667 | 20231018 | 091200 | 795229750 | 36750 | 36800 | 36800 | 36750 | 373 |
| 668 | 20231018 | 091100 | 781513800 | 36800 | 36850 | 36850 | 36750 | 429 |
| 669 | 20231018 | 091000 | 765723600 | 36850 | 36900 | 36900 | 36850 | 252 |
| 670 | 20231018 | 090900 | 756431400 | 36900 | 36950 | 36950 | 36850 | 389 |
| 671 | 20231018 | 090800 | 742090000 | 36950 | 36900 | 36950 | 36900 | 520 |
| 672 | 20231018 | 090700 | 722882850 | 36850 | 36800 | 36900 | 36800 | 2635 |
| 673 | 20231018 | 090600 | 625767550 | 36800 | 36800 | 36800 | 36700 | 2353 |
| 674 | 20231018 | 090500 | 539256550 | 36800 | 36850 | 36850 | 36800 | 1363 |
| 675 | 20231018 | 090400 | 489048950 | 36900 | 36900 | 37000 | 36850 | 874 |
| 676 | 20231018 | 090300 | 456762550 | 36900 | 36950 | 37000 | 36900 | 2547 |
| 677 | 20231018 | 090200 | 362577350 | 37000 | 37050 | 37100 | 37000 | 2825 |
| 678 | 20231018 | 090100 | 257927650 | 37100 | 36950 | 37100 | 36850 | 4242 |
| 679 | 20231018 | 090000 | 101059050 | 36950 | 36700 | 37000 | 36700 | 2746 |