37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 3 | 20231222 | 203000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20231222 | 202900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20231222 | 202800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20231222 | 202700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20231222 | 202600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20231222 | 202500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20231222 | 202400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20231222 | 202300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20231222 | 202200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20231222 | 202100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20231222 | 202000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20231222 | 201900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20231222 | 201800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20231222 | 201700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20231222 | 201600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20231222 | 201500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20231222 | 201400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20231222 | 201300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20231222 | 201200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20231222 | 201100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20231222 | 201000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20231222 | 200900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20231222 | 200800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20231222 | 200700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20231222 | 200600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20231222 | 200500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20231222 | 200400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20231222 | 200300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20231222 | 200200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20231222 | 200100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 33 | 20231222 | 200000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20231222 | 195900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20231222 | 195800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20231222 | 195700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20231222 | 195600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20231222 | 195500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20231222 | 195400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20231222 | 195300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20231222 | 195200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20231222 | 195100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20231222 | 195000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20231222 | 194900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20231222 | 194800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20231222 | 194700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20231222 | 194600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20231222 | 194500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20231222 | 194400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20231222 | 194300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20231222 | 194200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20231222 | 194100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20231222 | 194000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20231222 | 193900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20231222 | 193800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20231222 | 193700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20231222 | 193600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20231222 | 193500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20231222 | 193400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20231222 | 193300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20231222 | 193200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20231222 | 193100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 63 | 20231222 | 193000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20231222 | 192900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20231222 | 192800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20231222 | 192700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20231222 | 192600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20231222 | 192500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20231222 | 192400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20231222 | 192300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20231222 | 192200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20231222 | 192100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20231222 | 192000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20231222 | 191900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20231222 | 191800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20231222 | 191700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20231222 | 191600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20231222 | 191500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20231222 | 191400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20231222 | 191300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20231222 | 191200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20231222 | 191100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20231222 | 191000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20231222 | 190900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20231222 | 190800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20231222 | 190700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20231222 | 190600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20231222 | 190500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20231222 | 190400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20231222 | 190300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20231222 | 190200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20231222 | 190100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 93 | 20231222 | 190000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20231222 | 185900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20231222 | 185800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20231222 | 185700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20231222 | 185600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20231222 | 185500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20231222 | 185400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20231222 | 185300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20231222 | 185200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20231222 | 185100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20231222 | 185000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20231222 | 184900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20231222 | 184800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20231222 | 184700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20231222 | 184600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20231222 | 184500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20231222 | 184400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20231222 | 184300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20231222 | 184200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20231222 | 184100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20231222 | 184000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20231222 | 183900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20231222 | 183800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20231222 | 183700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20231222 | 183600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20231222 | 183500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20231222 | 183400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20231222 | 183300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20231222 | 183200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20231222 | 183100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 123 | 20231222 | 183000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20231222 | 182900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20231222 | 182800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20231222 | 182700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20231222 | 182600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20231222 | 182500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20231222 | 182400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20231222 | 182300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20231222 | 182200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20231222 | 182100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20231222 | 182000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20231222 | 181900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20231222 | 181800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20231222 | 181700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20231222 | 181600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20231222 | 181500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20231222 | 181400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20231222 | 181300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20231222 | 181200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20231222 | 181100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20231222 | 181000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20231222 | 180900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20231222 | 180800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20231222 | 180700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20231222 | 180600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20231222 | 180500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20231222 | 180400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20231222 | 180300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20231222 | 180200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20231222 | 180100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 153 | 20231222 | 180000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20231222 | 175900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20231222 | 175800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20231222 | 175700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20231222 | 175600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20231222 | 175500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20231222 | 175400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20231222 | 175300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20231222 | 175200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20231222 | 175100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20231222 | 175000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20231222 | 174900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20231222 | 174800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20231222 | 174700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20231222 | 174600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20231222 | 174500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20231222 | 174400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20231222 | 174300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20231222 | 174200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20231222 | 174100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20231222 | 174000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20231222 | 173900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20231222 | 173800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20231222 | 173700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20231222 | 173600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20231222 | 173500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20231222 | 173400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20231222 | 173300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20231222 | 173200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20231222 | 173100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 183 | 20231222 | 173000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20231222 | 172900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20231222 | 172800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20231222 | 172700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20231222 | 172600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20231222 | 172500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20231222 | 172400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20231222 | 172300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20231222 | 172200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20231222 | 172100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20231222 | 172000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20231222 | 171900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20231222 | 171800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20231222 | 171700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20231222 | 171600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20231222 | 171500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20231222 | 171400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20231222 | 171300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20231222 | 171200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20231222 | 171100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20231222 | 171000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20231222 | 170900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20231222 | 170800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20231222 | 170700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20231222 | 170600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20231222 | 170500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20231222 | 170400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20231222 | 170300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20231222 | 170200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20231222 | 170100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 213 | 20231222 | 170000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20231222 | 165900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20231222 | 165800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20231222 | 165700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20231222 | 165600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20231222 | 165500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20231222 | 165400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20231222 | 165300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20231222 | 165200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20231222 | 165100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20231222 | 165000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20231222 | 164900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20231222 | 164800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20231222 | 164700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20231222 | 164600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20231222 | 164500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20231222 | 164400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20231222 | 164300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20231222 | 164200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20231222 | 164100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20231222 | 164000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20231222 | 163900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20231222 | 163800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20231222 | 163700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20231222 | 163600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20231222 | 163500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20231222 | 163400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20231222 | 163300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20231222 | 163200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20231222 | 163100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 243 | 20231222 | 163000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20231222 | 162900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20231222 | 162800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20231222 | 162700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20231222 | 162600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20231222 | 162500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20231222 | 162400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20231222 | 162300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20231222 | 162200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20231222 | 162100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20231222 | 162000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20231222 | 161900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20231222 | 161800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20231222 | 161700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20231222 | 161600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20231222 | 161500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20231222 | 161400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20231222 | 161300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20231222 | 161200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20231222 | 161100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20231222 | 161000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20231222 | 160900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20231222 | 160800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20231222 | 160700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20231222 | 160600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20231222 | 160500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20231222 | 160400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20231222 | 160300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20231222 | 160200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20231222 | 160100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 273 | 20231222 | 160000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20231222 | 155900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20231222 | 155800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20231222 | 155700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20231222 | 155600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20231222 | 155500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20231222 | 155400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20231222 | 155300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20231222 | 155200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20231222 | 155100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20231222 | 155000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20231222 | 154900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20231222 | 154800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20231222 | 154700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20231222 | 154600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20231222 | 154500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20231222 | 154400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20231222 | 154300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20231222 | 154200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20231222 | 154100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20231222 | 154000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20231222 | 153900 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20231222 | 153800 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20231222 | 153700 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20231222 | 153600 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20231222 | 153500 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20231222 | 153400 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20231222 | 153300 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20231222 | 153200 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20231222 | 153100 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 303 | 20231222 | 153000 | 8144930450 | 38100 | 38100 | 38100 | 38100 | 10819 |
| 304 | 20231222 | 152900 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20231222 | 152800 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20231222 | 152700 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20231222 | 152600 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20231222 | 152500 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20231222 | 152400 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20231222 | 152300 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20231222 | 152200 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20231222 | 152100 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20231222 | 152000 | 7732726550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20231222 | 151900 | 7732726550 | 38200 | 38300 | 38300 | 38200 | 211 |
| 315 | 20231222 | 151800 | 7724660050 | 38300 | 38200 | 38300 | 38150 | 3013 |
| 316 | 20231222 | 151700 | 7609444600 | 38200 | 38200 | 38250 | 38200 | 348 |
| 317 | 20231222 | 151600 | 7596150600 | 38200 | 38250 | 38250 | 38200 | 431 |
| 318 | 20231222 | 151500 | 7579675950 | 38250 | 38200 | 38250 | 38200 | 344 |
| 319 | 20231222 | 151400 | 7566519750 | 38250 | 38250 | 38300 | 38200 | 1417 |
| 320 | 20231222 | 151300 | 7512313550 | 38250 | 38200 | 38250 | 38200 | 496 |
| 321 | 20231222 | 151200 | 7493353900 | 38200 | 38250 | 38250 | 38200 | 665 |
| 322 | 20231222 | 151100 | 7467936000 | 38200 | 38250 | 38250 | 38200 | 532 |
| 323 | 20231222 | 151000 | 7447589200 | 38250 | 38250 | 38250 | 38200 | 521 |
| 324 | 20231222 | 150900 | 7427661750 | 38250 | 38250 | 38250 | 38200 | 406 |
| 325 | 20231222 | 150800 | 7412133200 | 38200 | 38250 | 38250 | 38200 | 402 |
| 326 | 20231222 | 150700 | 7396759500 | 38250 | 38250 | 38250 | 38200 | 692 |
| 327 | 20231222 | 150600 | 7370294100 | 38200 | 38200 | 38250 | 38200 | 1238 |
| 328 | 20231222 | 150500 | 7322984050 | 38200 | 38200 | 38200 | 38150 | 967 |
| 329 | 20231222 | 150400 | 7286049850 | 38200 | 38200 | 38200 | 38150 | 252 |
| 330 | 20231222 | 150300 | 7276425350 | 38150 | 38150 | 38200 | 38150 | 738 |
| 331 | 20231222 | 150200 | 7248265350 | 38150 | 38150 | 38200 | 38150 | 335 |
| 332 | 20231222 | 150100 | 7235479700 | 38150 | 38200 | 38250 | 38150 | 902 |
| 333 | 20231222 | 150000 | 7201024450 | 38200 | 38200 | 38250 | 38200 | 300 |
| 334 | 20231222 | 145900 | 7189563800 | 38200 | 38200 | 38250 | 38200 | 291 |
| 335 | 20231222 | 145800 | 7178447000 | 38200 | 38200 | 38250 | 38200 | 151 |
| 336 | 20231222 | 145700 | 7172678400 | 38200 | 38250 | 38250 | 38200 | 179 |
| 337 | 20231222 | 145600 | 7165840050 | 38200 | 38200 | 38250 | 38200 | 937 |
| 338 | 20231222 | 145500 | 7130046350 | 38250 | 38250 | 38250 | 38200 | 386 |
| 339 | 20231222 | 145400 | 7115298250 | 38250 | 38200 | 38250 | 38200 | 344 |
| 340 | 20231222 | 145300 | 7102147050 | 38200 | 38200 | 38250 | 38200 | 105 |
| 341 | 20231222 | 145200 | 7098136000 | 38250 | 38250 | 38250 | 38200 | 155 |
| 342 | 20231222 | 145100 | 7092209000 | 38250 | 38250 | 38250 | 38200 | 3030 |
| 343 | 20231222 | 145000 | 6976383450 | 38200 | 38250 | 38250 | 38200 | 397 |
| 344 | 20231222 | 144900 | 6961203600 | 38250 | 38250 | 38250 | 38200 | 566 |
| 345 | 20231222 | 144800 | 6939557700 | 38200 | 38200 | 38250 | 38200 | 186 |
| 346 | 20231222 | 144700 | 6932444150 | 38200 | 38250 | 38250 | 38200 | 200 |
| 347 | 20231222 | 144600 | 6924794700 | 38200 | 38250 | 38250 | 38200 | 358 |
| 348 | 20231222 | 144500 | 6911108950 | 38250 | 38200 | 38250 | 38200 | 774 |
| 349 | 20231222 | 144400 | 6881504950 | 38250 | 38250 | 38250 | 38200 | 192 |
| 350 | 20231222 | 144300 | 6874161700 | 38200 | 38250 | 38250 | 38200 | 628 |
| 351 | 20231222 | 144200 | 6850146550 | 38250 | 38200 | 38250 | 38200 | 1412 |
| 352 | 20231222 | 144100 | 6796143500 | 38250 | 38250 | 38250 | 38200 | 805 |
| 353 | 20231222 | 144000 | 6765359600 | 38200 | 38200 | 38250 | 38200 | 224 |
| 354 | 20231222 | 143900 | 6756802100 | 38200 | 38200 | 38250 | 38200 | 127 |
| 355 | 20231222 | 143800 | 6751950100 | 38200 | 38200 | 38250 | 38200 | 379 |
| 356 | 20231222 | 143700 | 6737471900 | 38200 | 38200 | 38250 | 38200 | 100 |
| 357 | 20231222 | 143600 | 6733651850 | 38200 | 38200 | 38250 | 38200 | 194 |
| 358 | 20231222 | 143500 | 6726240650 | 38250 | 38200 | 38250 | 38200 | 61 |
| 359 | 20231222 | 143400 | 6723909000 | 38200 | 38250 | 38250 | 38200 | 239 |
| 360 | 20231222 | 143300 | 6714776650 | 38200 | 38300 | 38300 | 38200 | 2541 |
| 361 | 20231222 | 143200 | 6617587450 | 38300 | 38300 | 38300 | 38250 | 68 |
| 362 | 20231222 | 143100 | 6614986000 | 38300 | 38300 | 38300 | 38250 | 69 |
| 363 | 20231222 | 143000 | 6612346500 | 38300 | 38250 | 38300 | 38250 | 589 |
| 364 | 20231222 | 142900 | 6589796800 | 38250 | 38250 | 38300 | 38250 | 78 |
| 365 | 20231222 | 142800 | 6586810100 | 38300 | 38250 | 38300 | 38250 | 433 |
| 366 | 20231222 | 142700 | 6570232650 | 38250 | 38250 | 38300 | 38250 | 119 |
| 367 | 20231222 | 142600 | 6565680500 | 38250 | 38300 | 38300 | 38250 | 157 |
| 368 | 20231222 | 142500 | 6559674650 | 38250 | 38250 | 38300 | 38250 | 119 |
| 369 | 20231222 | 142400 | 6555122450 | 38300 | 38250 | 38300 | 38250 | 808 |
| 370 | 20231222 | 142300 | 6524185400 | 38250 | 38250 | 38300 | 38250 | 830 |
| 371 | 20231222 | 142200 | 6492403050 | 38300 | 38300 | 38300 | 38250 | 162 |
| 372 | 20231222 | 142100 | 6486205250 | 38250 | 38250 | 38300 | 38250 | 908 |
| 373 | 20231222 | 142000 | 6451470650 | 38250 | 38250 | 38300 | 38250 | 313 |
| 374 | 20231222 | 141900 | 6439497400 | 38300 | 38300 | 38300 | 38250 | 61 |
| 375 | 20231222 | 141800 | 6437162200 | 38250 | 38250 | 38350 | 38250 | 90 |
| 376 | 20231222 | 141700 | 6433717700 | 38300 | 38300 | 38300 | 38250 | 2533 |
| 377 | 20231222 | 141600 | 6336704200 | 38300 | 38350 | 38350 | 38300 | 260 |
| 378 | 20231222 | 141500 | 6326735000 | 38300 | 38350 | 38350 | 38300 | 249 |
| 379 | 20231222 | 141400 | 6317188300 | 38300 | 38300 | 38350 | 38300 | 220 |
| 380 | 20231222 | 141300 | 6308757950 | 38350 | 38300 | 38350 | 38300 | 115 |
| 381 | 20231222 | 141200 | 6304352550 | 38300 | 38300 | 38350 | 38300 | 713 |
| 382 | 20231222 | 141100 | 6277037200 | 38300 | 38350 | 38350 | 38300 | 174 |
| 383 | 20231222 | 141000 | 6270367200 | 38300 | 38300 | 38350 | 38300 | 375 |
| 384 | 20231222 | 140900 | 6255995300 | 38400 | 38350 | 38400 | 38300 | 213 |
| 385 | 20231222 | 140800 | 6247826700 | 38300 | 38300 | 38400 | 38300 | 239 |
| 386 | 20231222 | 140700 | 6238659600 | 38300 | 38300 | 38400 | 38300 | 3121 |
| 387 | 20231222 | 140600 | 6118959300 | 38300 | 38300 | 38300 | 38300 | 139 |
| 388 | 20231222 | 140500 | 6113635600 | 38300 | 38300 | 38350 | 38300 | 143 |
| 389 | 20231222 | 140400 | 6108158250 | 38350 | 38300 | 38350 | 38300 | 103 |
| 390 | 20231222 | 140300 | 6104213300 | 38300 | 38300 | 38350 | 38300 | 84 |
| 391 | 20231222 | 140200 | 6100995400 | 38300 | 38300 | 38350 | 38300 | 85 |
| 392 | 20231222 | 140100 | 6097739650 | 38300 | 38300 | 38300 | 38300 | 64 |
| 393 | 20231222 | 140000 | 6095288450 | 38300 | 38300 | 38350 | 38300 | 245 |
| 394 | 20231222 | 135900 | 6085904350 | 38350 | 38350 | 38350 | 38300 | 251 |
| 395 | 20231222 | 135800 | 6076279850 | 38350 | 38300 | 38350 | 38300 | 122 |
| 396 | 20231222 | 135700 | 6071606000 | 38300 | 38300 | 38350 | 38300 | 331 |
| 397 | 20231222 | 135600 | 6058920050 | 38300 | 38350 | 38350 | 38300 | 93 |
| 398 | 20231222 | 135500 | 6055354300 | 38300 | 38350 | 38350 | 38300 | 519 |
| 399 | 20231222 | 135400 | 6035456150 | 38300 | 38250 | 38350 | 38250 | 2829 |
| 400 | 20231222 | 135300 | 5927108500 | 38250 | 38250 | 38300 | 38250 | 178 |
| 401 | 20231222 | 135200 | 5920296400 | 38250 | 38250 | 38300 | 38250 | 555 |
| 402 | 20231222 | 135100 | 5899055450 | 38250 | 38250 | 38300 | 38250 | 121 |
| 403 | 20231222 | 135000 | 5894425950 | 38250 | 38250 | 38300 | 38250 | 543 |
| 404 | 20231222 | 134900 | 5873655650 | 38250 | 38300 | 38300 | 38250 | 133 |
| 405 | 20231222 | 134800 | 5868566750 | 38250 | 38250 | 38250 | 38250 | 34 |
| 406 | 20231222 | 134700 | 5867266250 | 38250 | 38250 | 38300 | 38250 | 140 |
| 407 | 20231222 | 134600 | 5861911150 | 38300 | 38250 | 38300 | 38250 | 275 |
| 408 | 20231222 | 134500 | 5851381900 | 38300 | 38250 | 38300 | 38250 | 115 |
| 409 | 20231222 | 134400 | 5846981250 | 38300 | 38300 | 38300 | 38250 | 241 |
| 410 | 20231222 | 134300 | 5837756850 | 38250 | 38250 | 38300 | 38250 | 241 |
| 411 | 20231222 | 134200 | 5828528350 | 38250 | 38300 | 38300 | 38250 | 336 |
| 412 | 20231222 | 134100 | 5815663500 | 38300 | 38300 | 38350 | 38300 | 931 |
| 413 | 20231222 | 134000 | 5780005450 | 38300 | 38300 | 38350 | 38300 | 366 |
| 414 | 20231222 | 133900 | 5765984100 | 38300 | 38300 | 38350 | 38300 | 47 |
| 415 | 20231222 | 133800 | 5764182600 | 38350 | 38350 | 38350 | 38300 | 310 |
| 416 | 20231222 | 133700 | 5752300050 | 38300 | 38350 | 38350 | 38300 | 352 |
| 417 | 20231222 | 133600 | 5738815450 | 38300 | 38350 | 38350 | 38300 | 210 |
| 418 | 20231222 | 133500 | 5730763250 | 38300 | 38300 | 38350 | 38300 | 135 |
| 419 | 20231222 | 133400 | 5725592650 | 38300 | 38300 | 38350 | 38300 | 1391 |
| 420 | 20231222 | 133300 | 5672254250 | 38350 | 38300 | 38350 | 38300 | 239 |
| 421 | 20231222 | 133200 | 5663096050 | 38300 | 38300 | 38350 | 38300 | 248 |
| 422 | 20231222 | 133100 | 5653594750 | 38300 | 38300 | 38300 | 38300 | 263 |
| 423 | 20231222 | 133000 | 5643521850 | 38300 | 38300 | 38350 | 38300 | 153 |
| 424 | 20231222 | 132900 | 5637661350 | 38300 | 38300 | 38350 | 38300 | 276 |
| 425 | 20231222 | 132800 | 5627080550 | 38350 | 38300 | 38350 | 38300 | 139 |
| 426 | 20231222 | 132700 | 5621756300 | 38300 | 38350 | 38350 | 38300 | 146 |
| 427 | 20231222 | 132600 | 5616164200 | 38300 | 38300 | 38350 | 38300 | 61 |
| 428 | 20231222 | 132500 | 5613827600 | 38350 | 38300 | 38350 | 38300 | 370 |
| 429 | 20231222 | 132400 | 5599645800 | 38300 | 38300 | 38350 | 38300 | 375 |
| 430 | 20231222 | 132300 | 5585281800 | 38300 | 38350 | 38350 | 38300 | 374 |
| 431 | 20231222 | 132200 | 5570947800 | 38350 | 38400 | 38400 | 38350 | 88 |
| 432 | 20231222 | 132100 | 5567572600 | 38350 | 38350 | 38400 | 38350 | 1771 |
| 433 | 20231222 | 132000 | 5499634650 | 38350 | 38350 | 38350 | 38350 | 52 |
| 434 | 20231222 | 131900 | 5497640450 | 38400 | 38350 | 38400 | 38350 | 52 |
| 435 | 20231222 | 131800 | 5495645200 | 38350 | 38350 | 38400 | 38350 | 881 |
| 436 | 20231222 | 131700 | 5461845050 | 38350 | 38350 | 38400 | 38350 | 189 |
| 437 | 20231222 | 131600 | 5454593850 | 38350 | 38400 | 38400 | 38350 | 113 |
| 438 | 20231222 | 131500 | 5450255750 | 38400 | 38350 | 38400 | 38350 | 83 |
| 439 | 20231222 | 131400 | 5447071300 | 38350 | 38350 | 38400 | 38350 | 193 |
| 440 | 20231222 | 131300 | 5439666850 | 38350 | 38350 | 38400 | 38350 | 151 |
| 441 | 20231222 | 131200 | 5433875500 | 38400 | 38350 | 38400 | 38350 | 307 |
| 442 | 20231222 | 131100 | 5422101750 | 38350 | 38350 | 38400 | 38350 | 406 |
| 443 | 20231222 | 131000 | 5406531150 | 38350 | 38350 | 38400 | 38350 | 339 |
| 444 | 20231222 | 130900 | 5393515700 | 38400 | 38400 | 38400 | 38350 | 244 |
| 445 | 20231222 | 130800 | 5384157800 | 38350 | 38350 | 38400 | 38350 | 231 |
| 446 | 20231222 | 130700 | 5375298600 | 38350 | 38400 | 38450 | 38350 | 825 |
| 447 | 20231222 | 130600 | 5343619950 | 38400 | 38450 | 38450 | 38400 | 279 |
| 448 | 20231222 | 130500 | 5332903750 | 38400 | 38450 | 38450 | 38400 | 100 |
| 449 | 20231222 | 130400 | 5329063450 | 38400 | 38450 | 38450 | 38400 | 457 |
| 450 | 20231222 | 130300 | 5311514050 | 38450 | 38400 | 38450 | 38400 | 856 |
| 451 | 20231222 | 130200 | 5278618150 | 38400 | 38400 | 38450 | 38400 | 336 |
| 452 | 20231222 | 130100 | 5265705850 | 38400 | 38400 | 38450 | 38400 | 235 |
| 453 | 20231222 | 130000 | 5256680700 | 38400 | 38450 | 38450 | 38400 | 1182 |
| 454 | 20231222 | 125900 | 5211264150 | 38450 | 38450 | 38450 | 38450 | 1357 |
| 455 | 20231222 | 125800 | 5159087500 | 38450 | 38450 | 38500 | 38450 | 221 |
| 456 | 20231222 | 125700 | 5150589600 | 38450 | 38500 | 38500 | 38450 | 168 |
| 457 | 20231222 | 125600 | 5144129650 | 38500 | 38450 | 38500 | 38450 | 83 |
| 458 | 20231222 | 125500 | 5140938150 | 38450 | 38500 | 38500 | 38450 | 87 |
| 459 | 20231222 | 125400 | 5137592550 | 38450 | 38500 | 38500 | 38450 | 197 |
| 460 | 20231222 | 125300 | 5130010850 | 38450 | 38450 | 38500 | 38450 | 435 |
| 461 | 20231222 | 125200 | 5113270250 | 38500 | 38450 | 38500 | 38450 | 96 |
| 462 | 20231222 | 125100 | 5109578650 | 38450 | 38450 | 38500 | 38450 | 201 |
| 463 | 20231222 | 125000 | 5101850150 | 38450 | 38450 | 38500 | 38450 | 270 |
| 464 | 20231222 | 124900 | 5091468050 | 38450 | 38450 | 38500 | 38450 | 81 |
| 465 | 20231222 | 124800 | 5088353450 | 38450 | 38450 | 38500 | 38450 | 210 |
| 466 | 20231222 | 124700 | 5080278900 | 38450 | 38450 | 38500 | 38450 | 78 |
| 467 | 20231222 | 124600 | 5077279450 | 38450 | 38450 | 38500 | 38450 | 929 |
| 468 | 20231222 | 124500 | 5041559050 | 38450 | 38450 | 38450 | 38450 | 583 |
| 469 | 20231222 | 124400 | 5019142700 | 38500 | 38500 | 38500 | 38450 | 188 |
| 470 | 20231222 | 124300 | 5011910650 | 38500 | 38500 | 38500 | 38450 | 396 |
| 471 | 20231222 | 124200 | 4996669250 | 38500 | 38450 | 38500 | 38450 | 300 |
| 472 | 20231222 | 124100 | 4985133250 | 38500 | 38500 | 38500 | 38450 | 68 |
| 473 | 20231222 | 124000 | 4982517750 | 38450 | 38500 | 38500 | 38450 | 584 |
| 474 | 20231222 | 123900 | 4960044400 | 38500 | 38500 | 38550 | 38450 | 679 |
| 475 | 20231222 | 123800 | 4933901750 | 38500 | 38500 | 38550 | 38450 | 2180 |
| 476 | 20231222 | 123700 | 4849959100 | 38500 | 38450 | 38500 | 38450 | 149 |
| 477 | 20231222 | 123600 | 4844229200 | 38500 | 38450 | 38500 | 38450 | 98 |
| 478 | 20231222 | 123500 | 4840460700 | 38450 | 38500 | 38500 | 38450 | 152 |
| 479 | 20231222 | 123400 | 4834613250 | 38450 | 38500 | 38500 | 38450 | 131 |
| 480 | 20231222 | 123300 | 4829570750 | 38450 | 38450 | 38500 | 38450 | 241 |
| 481 | 20231222 | 123200 | 4820294550 | 38450 | 38500 | 38500 | 38450 | 176 |
| 482 | 20231222 | 123100 | 4813526650 | 38450 | 38450 | 38500 | 38450 | 112 |
| 483 | 20231222 | 123000 | 4809219850 | 38500 | 38500 | 38500 | 38450 | 2448 |
| 484 | 20231222 | 122900 | 4714972650 | 38500 | 38500 | 38550 | 38500 | 285 |
| 485 | 20231222 | 122800 | 4703999450 | 38500 | 38550 | 38550 | 38500 | 2048 |
| 486 | 20231222 | 122700 | 4625149300 | 38550 | 38500 | 38550 | 38500 | 67 |
| 487 | 20231222 | 122600 | 4622567700 | 38500 | 38550 | 38550 | 38500 | 150 |
| 488 | 20231222 | 122500 | 4616786850 | 38550 | 38550 | 38550 | 38500 | 190 |
| 489 | 20231222 | 122400 | 4609468050 | 38550 | 38500 | 38550 | 38500 | 145 |
| 490 | 20231222 | 122300 | 4603881750 | 38550 | 38500 | 38550 | 38500 | 403 |
| 491 | 20231222 | 122200 | 4588347500 | 38500 | 38550 | 38550 | 38500 | 244 |
| 492 | 20231222 | 122100 | 4578947050 | 38550 | 38550 | 38550 | 38500 | 284 |
| 493 | 20231222 | 122000 | 4568001750 | 38550 | 38500 | 38550 | 38500 | 1167 |
| 494 | 20231222 | 121900 | 4523029400 | 38500 | 38500 | 38550 | 38500 | 283 |
| 495 | 20231222 | 121800 | 4512133400 | 38500 | 38500 | 38550 | 38500 | 434 |
| 496 | 20231222 | 121700 | 4495424300 | 38500 | 38500 | 38550 | 38450 | 3815 |
| 497 | 20231222 | 121600 | 4348555300 | 38500 | 38500 | 38550 | 38500 | 54 |
| 498 | 20231222 | 121500 | 4346476150 | 38500 | 38550 | 38550 | 38500 | 337 |
| 499 | 20231222 | 121400 | 4333501250 | 38550 | 38500 | 38550 | 38500 | 50 |
| 500 | 20231222 | 121300 | 4331575900 | 38500 | 38500 | 38550 | 38500 | 49 |
| 501 | 20231222 | 121200 | 4329689100 | 38500 | 38550 | 38550 | 38500 | 146 |
| 502 | 20231222 | 121100 | 4324067650 | 38500 | 38500 | 38550 | 38500 | 141 |
| 503 | 20231222 | 121000 | 4318637600 | 38500 | 38500 | 38500 | 38500 | 36 |
| 504 | 20231222 | 120900 | 4317251600 | 38550 | 38500 | 38550 | 38500 | 153 |
| 505 | 20231222 | 120800 | 4311360500 | 38500 | 38450 | 38550 | 38450 | 86 |
| 506 | 20231222 | 120700 | 4308048500 | 38500 | 38500 | 38500 | 38450 | 134 |
| 507 | 20231222 | 120600 | 4302889600 | 38450 | 38500 | 38550 | 38450 | 578 |
| 508 | 20231222 | 120500 | 4280636600 | 38500 | 38550 | 38550 | 38500 | 324 |
| 509 | 20231222 | 120400 | 4268162400 | 38550 | 38450 | 38550 | 38450 | 1109 |
| 510 | 20231222 | 120300 | 4225467250 | 38450 | 38500 | 38500 | 38450 | 889 |
| 511 | 20231222 | 120200 | 4191250700 | 38450 | 38450 | 38500 | 38450 | 561 |
| 512 | 20231222 | 120100 | 4169659300 | 38500 | 38500 | 38500 | 38450 | 534 |
| 513 | 20231222 | 120000 | 4149123900 | 38500 | 38450 | 38500 | 38450 | 43 |
| 514 | 20231222 | 115900 | 4147470000 | 38450 | 38450 | 38450 | 38450 | 179 |
| 515 | 20231222 | 115800 | 4140587450 | 38500 | 38500 | 38500 | 38450 | 59 |
| 516 | 20231222 | 115700 | 4138317100 | 38500 | 38450 | 38500 | 38400 | 1452 |
| 517 | 20231222 | 115600 | 4082488900 | 38400 | 38400 | 38450 | 38400 | 905 |
| 518 | 20231222 | 115500 | 4047711550 | 38400 | 38400 | 38450 | 38400 | 300 |
| 519 | 20231222 | 115400 | 4036183450 | 38400 | 38450 | 38450 | 38400 | 153 |
| 520 | 20231222 | 115300 | 4030307700 | 38450 | 38400 | 38450 | 38400 | 332 |
| 521 | 20231222 | 115200 | 4017554350 | 38400 | 38350 | 38400 | 38350 | 181 |
| 522 | 20231222 | 115100 | 4010609600 | 38400 | 38350 | 38400 | 38350 | 362 |
| 523 | 20231222 | 115000 | 3996712550 | 38400 | 38350 | 38400 | 38350 | 284 |
| 524 | 20231222 | 114900 | 3985808300 | 38350 | 38350 | 38350 | 38350 | 94 |
| 525 | 20231222 | 114800 | 3982203400 | 38400 | 38450 | 38450 | 38350 | 455 |
| 526 | 20231222 | 114700 | 3964731500 | 38350 | 38350 | 38400 | 38300 | 1423 |
| 527 | 20231222 | 114600 | 3910114150 | 38400 | 38350 | 38400 | 38300 | 1671 |
| 528 | 20231222 | 114500 | 3845968400 | 38350 | 38350 | 38400 | 38350 | 81 |
| 529 | 20231222 | 114400 | 3842860350 | 38350 | 38400 | 38400 | 38350 | 396 |
| 530 | 20231222 | 114300 | 3827655350 | 38400 | 38350 | 38400 | 38350 | 1035 |
| 531 | 20231222 | 114200 | 3787931050 | 38350 | 38350 | 38400 | 38300 | 801 |
| 532 | 20231222 | 114100 | 3757188550 | 38350 | 38350 | 38350 | 38300 | 1451 |
| 533 | 20231222 | 114000 | 3701571250 | 38300 | 38350 | 38350 | 38300 | 115 |
| 534 | 20231222 | 113900 | 3697163600 | 38350 | 38350 | 38350 | 38300 | 258 |
| 535 | 20231222 | 113800 | 3687277850 | 38300 | 38300 | 38350 | 38300 | 287 |
| 536 | 20231222 | 113700 | 3676273150 | 38300 | 38300 | 38350 | 38300 | 93 |
| 537 | 20231222 | 113600 | 3672710100 | 38350 | 38300 | 38350 | 38300 | 115 |
| 538 | 20231222 | 113500 | 3668305350 | 38300 | 38250 | 38300 | 38250 | 2330 |
| 539 | 20231222 | 113400 | 3579073450 | 38300 | 38300 | 38300 | 38250 | 80 |
| 540 | 20231222 | 113300 | 3576012250 | 38250 | 38250 | 38300 | 38250 | 372 |
| 541 | 20231222 | 113200 | 3561782300 | 38250 | 38300 | 38300 | 38250 | 131 |
| 542 | 20231222 | 113100 | 3556770600 | 38300 | 38250 | 38300 | 38250 | 24 |
| 543 | 20231222 | 113000 | 3555851900 | 38300 | 38250 | 38300 | 38250 | 119 |
| 544 | 20231222 | 112900 | 3551299300 | 38250 | 38300 | 38300 | 38250 | 183 |
| 545 | 20231222 | 112800 | 3544297300 | 38250 | 38300 | 38300 | 38250 | 146 |
| 546 | 20231222 | 112700 | 3538712000 | 38250 | 38250 | 38300 | 38250 | 45 |
| 547 | 20231222 | 112600 | 3536989200 | 38250 | 38250 | 38300 | 38250 | 224 |
| 548 | 20231222 | 112500 | 3528419250 | 38300 | 38250 | 38300 | 38250 | 190 |
| 549 | 20231222 | 112400 | 3521150250 | 38250 | 38250 | 38300 | 38250 | 48 |
| 550 | 20231222 | 112300 | 3519312900 | 38300 | 38250 | 38300 | 38250 | 196 |
| 551 | 20231222 | 112200 | 3511814600 | 38250 | 38250 | 38300 | 38250 | 123 |
| 552 | 20231222 | 112100 | 3507109000 | 38300 | 38300 | 38300 | 38250 | 79 |
| 553 | 20231222 | 112000 | 3504085750 | 38250 | 38300 | 38300 | 38250 | 191 |
| 554 | 20231222 | 111900 | 3496778650 | 38250 | 38300 | 38300 | 38250 | 151 |
| 555 | 20231222 | 111800 | 3491001950 | 38250 | 38250 | 38300 | 38250 | 160 |
| 556 | 20231222 | 111700 | 3484880700 | 38250 | 38300 | 38300 | 38250 | 71 |
| 557 | 20231222 | 111600 | 3482164300 | 38250 | 38250 | 38250 | 38250 | 116 |
| 558 | 20231222 | 111500 | 3477727300 | 38300 | 38250 | 38300 | 38250 | 178 |
| 559 | 20231222 | 111400 | 3470914900 | 38300 | 38300 | 38350 | 38250 | 1020 |
| 560 | 20231222 | 111300 | 3431857100 | 38300 | 38300 | 38350 | 38300 | 1306 |
| 561 | 20231222 | 111200 | 3381835900 | 38350 | 38300 | 38350 | 38300 | 224 |
| 562 | 20231222 | 111100 | 3373247300 | 38300 | 38300 | 38350 | 38300 | 87 |
| 563 | 20231222 | 111000 | 3369913750 | 38300 | 38300 | 38350 | 38300 | 163 |
| 564 | 20231222 | 110900 | 3363670000 | 38300 | 38300 | 38350 | 38300 | 72 |
| 565 | 20231222 | 110800 | 3360911950 | 38350 | 38350 | 38350 | 38300 | 110 |
| 566 | 20231222 | 110700 | 3356696800 | 38300 | 38300 | 38350 | 38300 | 55 |
| 567 | 20231222 | 110600 | 3354588950 | 38300 | 38350 | 38350 | 38300 | 353 |
| 568 | 20231222 | 110500 | 3341064800 | 38300 | 38300 | 38350 | 38300 | 80 |
| 569 | 20231222 | 110400 | 3337998050 | 38350 | 38350 | 38350 | 38300 | 179 |
| 570 | 20231222 | 110300 | 3331136400 | 38350 | 38300 | 38350 | 38300 | 449 |
| 571 | 20231222 | 110200 | 3313938050 | 38300 | 38300 | 38300 | 38250 | 437 |
| 572 | 20231222 | 110100 | 3297207450 | 38300 | 38250 | 38300 | 38250 | 163 |
| 573 | 20231222 | 110000 | 3290966100 | 38300 | 38300 | 38300 | 38250 | 453 |
| 574 | 20231222 | 105900 | 3273622700 | 38250 | 38250 | 38300 | 38250 | 482 |
| 575 | 20231222 | 105800 | 3255177200 | 38250 | 38250 | 38300 | 38250 | 415 |
| 576 | 20231222 | 105700 | 3239287500 | 38300 | 38250 | 38300 | 38250 | 61 |
| 577 | 20231222 | 105600 | 3236953150 | 38250 | 38250 | 38300 | 38250 | 364 |
| 578 | 20231222 | 105500 | 3223028850 | 38300 | 38250 | 38300 | 38250 | 79 |
| 579 | 20231222 | 105400 | 3220004150 | 38250 | 38300 | 38350 | 38250 | 1078 |
| 580 | 20231222 | 105300 | 3178723900 | 38300 | 38300 | 38350 | 38300 | 202 |
| 581 | 20231222 | 105200 | 3170986450 | 38350 | 38300 | 38350 | 38300 | 76 |
| 582 | 20231222 | 105100 | 3168074250 | 38300 | 38350 | 38350 | 38300 | 64 |
| 583 | 20231222 | 105000 | 3165621250 | 38300 | 38300 | 38350 | 38300 | 164 |
| 584 | 20231222 | 104900 | 3159339150 | 38350 | 38300 | 38350 | 38300 | 51 |
| 585 | 20231222 | 104800 | 3157385000 | 38300 | 38300 | 38350 | 38300 | 95 |
| 586 | 20231222 | 104700 | 3153744350 | 38350 | 38300 | 38350 | 38300 | 1207 |
| 587 | 20231222 | 104600 | 3107464200 | 38300 | 38300 | 38350 | 38300 | 156 |
| 588 | 20231222 | 104500 | 3101487650 | 38300 | 38350 | 38350 | 38300 | 42 |
| 589 | 20231222 | 104400 | 3099878100 | 38300 | 38300 | 38350 | 38300 | 142 |
| 590 | 20231222 | 104300 | 3094436350 | 38300 | 38300 | 38350 | 38300 | 141 |
| 591 | 20231222 | 104200 | 3089035100 | 38300 | 38300 | 38350 | 38300 | 88 |
| 592 | 20231222 | 104100 | 3085663900 | 38350 | 38300 | 38350 | 38300 | 76 |
| 593 | 20231222 | 104000 | 3082752150 | 38300 | 38300 | 38350 | 38300 | 142 |
| 594 | 20231222 | 103900 | 3077311700 | 38350 | 38350 | 38350 | 38300 | 48 |
| 595 | 20231222 | 103800 | 3075471600 | 38300 | 38300 | 38350 | 38300 | 35 |
| 596 | 20231222 | 103700 | 3074130950 | 38350 | 38250 | 38350 | 38250 | 985 |
| 597 | 20231222 | 103600 | 3036410150 | 38300 | 38250 | 38300 | 38250 | 18 |
| 598 | 20231222 | 103500 | 3035721500 | 38250 | 38300 | 38300 | 38250 | 80 |
| 599 | 20231222 | 103400 | 3032659000 | 38250 | 38250 | 38300 | 38250 | 195 |
| 600 | 20231222 | 103300 | 3025196250 | 38250 | 38250 | 38300 | 38250 | 190 |
| 601 | 20231222 | 103200 | 3017928600 | 38300 | 38250 | 38300 | 38250 | 97 |
| 602 | 20231222 | 103100 | 3014217450 | 38250 | 38300 | 38300 | 38250 | 1318 |
| 603 | 20231222 | 103000 | 2963800050 | 38300 | 38200 | 38300 | 38200 | 1481 |
| 604 | 20231222 | 102900 | 2907155650 | 38250 | 38200 | 38250 | 38200 | 250 |
| 605 | 20231222 | 102800 | 2897602800 | 38250 | 38200 | 38250 | 38200 | 349 |
| 606 | 20231222 | 102700 | 2884254800 | 38200 | 38200 | 38250 | 38200 | 412 |
| 607 | 20231222 | 102600 | 2868515600 | 38200 | 38200 | 38250 | 38200 | 147 |
| 608 | 20231222 | 102500 | 2862897000 | 38200 | 38200 | 38250 | 38200 | 1077 |
| 609 | 20231222 | 102400 | 2821705450 | 38250 | 38200 | 38250 | 38200 | 89 |
| 610 | 20231222 | 102300 | 2818304900 | 38200 | 38200 | 38250 | 38200 | 454 |
| 611 | 20231222 | 102200 | 2800942200 | 38250 | 38250 | 38250 | 38200 | 69 |
| 612 | 20231222 | 102100 | 2798305050 | 38250 | 38250 | 38250 | 38200 | 216 |
| 613 | 20231222 | 102000 | 2790051450 | 38200 | 38200 | 38250 | 38200 | 347 |
| 614 | 20231222 | 101900 | 2776794350 | 38250 | 38250 | 38250 | 38200 | 69 |
| 615 | 20231222 | 101800 | 2774157150 | 38250 | 38200 | 38250 | 38200 | 64 |
| 616 | 20231222 | 101700 | 2771710050 | 38200 | 38200 | 38250 | 38200 | 234 |
| 617 | 20231222 | 101600 | 2762767600 | 38250 | 38200 | 38250 | 38200 | 40 |
| 618 | 20231222 | 101500 | 2761238250 | 38200 | 38150 | 38200 | 38150 | 425 |
| 619 | 20231222 | 101400 | 2745004450 | 38150 | 38150 | 38200 | 38150 | 258 |
| 620 | 20231222 | 101300 | 2735160500 | 38150 | 38150 | 38200 | 38150 | 216 |
| 621 | 20231222 | 101200 | 2726917500 | 38150 | 38200 | 38200 | 38150 | 1829 |
| 622 | 20231222 | 101100 | 2657052950 | 38200 | 38200 | 38200 | 38200 | 293 |
| 623 | 20231222 | 101000 | 2645860350 | 38200 | 38200 | 38250 | 38200 | 121 |
| 624 | 20231222 | 100900 | 2641238100 | 38200 | 38250 | 38250 | 38200 | 120 |
| 625 | 20231222 | 100800 | 2636651400 | 38250 | 38250 | 38250 | 38200 | 624 |
| 626 | 20231222 | 100700 | 2612783750 | 38300 | 38250 | 38300 | 38250 | 146 |
| 627 | 20231222 | 100600 | 2607197600 | 38250 | 38250 | 38300 | 38250 | 309 |
| 628 | 20231222 | 100500 | 2595371850 | 38250 | 38250 | 38300 | 38250 | 95 |
| 629 | 20231222 | 100400 | 2591737950 | 38250 | 38250 | 38250 | 38250 | 212 |
| 630 | 20231222 | 100300 | 2583628950 | 38250 | 38250 | 38250 | 38250 | 769 |
| 631 | 20231222 | 100200 | 2554214700 | 38250 | 38300 | 38300 | 38250 | 597 |
| 632 | 20231222 | 100100 | 2531377850 | 38250 | 38250 | 38300 | 38250 | 124 |
| 633 | 20231222 | 100000 | 2526634550 | 38250 | 38250 | 38300 | 38250 | 228 |
| 634 | 20231222 | 095900 | 2517906300 | 38250 | 38250 | 38300 | 38250 | 48 |
| 635 | 20231222 | 095800 | 2516069750 | 38250 | 38250 | 38250 | 38250 | 74 |
| 636 | 20231222 | 095700 | 2513239250 | 38300 | 38250 | 38300 | 38250 | 245 |
| 637 | 20231222 | 095600 | 2503867650 | 38250 | 38250 | 38300 | 38250 | 246 |
| 638 | 20231222 | 095500 | 2494450400 | 38250 | 38300 | 38300 | 38250 | 1181 |
| 639 | 20231222 | 095400 | 2449232500 | 38250 | 38250 | 38300 | 38250 | 124 |
| 640 | 20231222 | 095300 | 2444489200 | 38250 | 38250 | 38250 | 38250 | 104 |
| 641 | 20231222 | 095200 | 2440511200 | 38250 | 38250 | 38300 | 38250 | 388 |
| 642 | 20231222 | 095100 | 2425669700 | 38250 | 38250 | 38250 | 38250 | 138 |
| 643 | 20231222 | 095000 | 2420391200 | 38250 | 38250 | 38300 | 38250 | 106 |
| 644 | 20231222 | 094900 | 2416335600 | 38250 | 38250 | 38300 | 38250 | 128 |
| 645 | 20231222 | 094800 | 2411439550 | 38300 | 38250 | 38300 | 38250 | 314 |
| 646 | 20231222 | 094700 | 2399426150 | 38250 | 38250 | 38300 | 38250 | 201 |
| 647 | 20231222 | 094600 | 2391737850 | 38300 | 38250 | 38300 | 38250 | 125 |
| 648 | 20231222 | 094500 | 2386953900 | 38250 | 38250 | 38250 | 38250 | 114 |
| 649 | 20231222 | 094400 | 2382593400 | 38250 | 38300 | 38300 | 38250 | 980 |
| 650 | 20231222 | 094300 | 2345066500 | 38300 | 38250 | 38400 | 38250 | 405 |
| 651 | 20231222 | 094200 | 2329532750 | 38250 | 38350 | 38350 | 38250 | 4112 |
| 652 | 20231222 | 094100 | 2171897400 | 38350 | 38350 | 38400 | 38350 | 576 |
| 653 | 20231222 | 094000 | 2149800550 | 38350 | 38400 | 38400 | 38350 | 1569 |
| 654 | 20231222 | 093900 | 2089560350 | 38400 | 38400 | 38450 | 38400 | 182 |
| 655 | 20231222 | 093800 | 2082571200 | 38400 | 38400 | 38400 | 38400 | 268 |
| 656 | 20231222 | 093700 | 2072280000 | 38400 | 38450 | 38450 | 38400 | 2840 |
| 657 | 20231222 | 093600 | 1963219650 | 38450 | 38450 | 38450 | 38400 | 351 |
| 658 | 20231222 | 093500 | 1949729600 | 38450 | 38450 | 38500 | 38450 | 2307 |
| 659 | 20231222 | 093400 | 1861010350 | 38450 | 38450 | 38500 | 38450 | 183 |
| 660 | 20231222 | 093300 | 1853973300 | 38500 | 38450 | 38500 | 38400 | 205 |
| 661 | 20231222 | 093200 | 1846089450 | 38400 | 38450 | 38500 | 38400 | 687 |
| 662 | 20231222 | 093100 | 1819672450 | 38450 | 38400 | 38450 | 38400 | 177 |
| 663 | 20231222 | 093000 | 1812868400 | 38450 | 38400 | 38450 | 38400 | 1413 |
| 664 | 20231222 | 092900 | 1758608950 | 38400 | 38400 | 38450 | 38400 | 204 |
| 665 | 20231222 | 092800 | 1750768350 | 38400 | 38400 | 38450 | 38400 | 103 |
| 666 | 20231222 | 092700 | 1746812500 | 38400 | 38500 | 38550 | 38400 | 2051 |
| 667 | 20231222 | 092600 | 1667902800 | 38550 | 38500 | 38600 | 38500 | 918 |
| 668 | 20231222 | 092500 | 1632520250 | 38500 | 38600 | 38650 | 38500 | 2032 |
| 669 | 20231222 | 092400 | 1554076650 | 38600 | 38400 | 38650 | 38400 | 3415 |
| 670 | 20231222 | 092300 | 1422378550 | 38400 | 38350 | 38450 | 38350 | 846 |
| 671 | 20231222 | 092200 | 1389890100 | 38400 | 38300 | 38400 | 38250 | 754 |
| 672 | 20231222 | 092100 | 1360989300 | 38250 | 38250 | 38350 | 38250 | 979 |
| 673 | 20231222 | 092000 | 1323491700 | 38300 | 38250 | 38300 | 38250 | 126 |
| 674 | 20231222 | 091900 | 1318671800 | 38250 | 38400 | 38400 | 38250 | 1089 |
| 675 | 20231222 | 091800 | 1276913650 | 38350 | 38400 | 38400 | 38350 | 48 |
| 676 | 20231222 | 091700 | 1275071500 | 38350 | 38200 | 38350 | 38200 | 3261 |
| 677 | 20231222 | 091600 | 1150382850 | 38200 | 38200 | 38200 | 38200 | 202 |
| 678 | 20231222 | 091500 | 1142666450 | 38250 | 38250 | 38250 | 38250 | 496 |
| 679 | 20231222 | 091400 | 1123694450 | 38250 | 38300 | 38300 | 38250 | 3194 |
| 680 | 20231222 | 091300 | 1001512300 | 38300 | 38300 | 38350 | 38300 | 720 |
| 681 | 20231222 | 091200 | 973923000 | 38350 | 38350 | 38350 | 38300 | 903 |
| 682 | 20231222 | 091100 | 939325800 | 38350 | 38350 | 38350 | 38350 | 784 |
| 683 | 20231222 | 091000 | 909259400 | 38400 | 38400 | 38450 | 38350 | 2694 |
| 684 | 20231222 | 090900 | 805850800 | 38400 | 38450 | 38450 | 38400 | 831 |
| 685 | 20231222 | 090800 | 773937800 | 38450 | 38350 | 38450 | 38350 | 241 |
| 686 | 20231222 | 090700 | 764681650 | 38350 | 38500 | 38550 | 38350 | 4476 |
| 687 | 20231222 | 090600 | 592604200 | 38500 | 38500 | 38550 | 38500 | 1199 |
| 688 | 20231222 | 090500 | 546442450 | 38500 | 38500 | 38550 | 38500 | 554 |
| 689 | 20231222 | 090400 | 525108400 | 38500 | 38650 | 38650 | 38500 | 1729 |
| 690 | 20231222 | 090300 | 458356800 | 38650 | 38700 | 38700 | 38600 | 1151 |
| 691 | 20231222 | 090200 | 413871750 | 38700 | 38700 | 38750 | 38650 | 2960 |
| 692 | 20231222 | 090100 | 299266450 | 38700 | 38600 | 38750 | 38600 | 1936 |
| 693 | 20231222 | 090000 | 224414700 | 38600 | 38450 | 38700 | 38400 | 5829 |