37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 203400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 3 | 20240805 | 203300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240805 | 203200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240805 | 203100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240805 | 203000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240805 | 202900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240805 | 202800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240805 | 202700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240805 | 202600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240805 | 202500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240805 | 202400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240805 | 202300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240805 | 202200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240805 | 202100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240805 | 202000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240805 | 201900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240805 | 201800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240805 | 201700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240805 | 201600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240805 | 201500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240805 | 201400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240805 | 201300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240805 | 201200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240805 | 201100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240805 | 201000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240805 | 200900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240805 | 200800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240805 | 200700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240805 | 200600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240805 | 200500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240805 | 200400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 33 | 20240805 | 200300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240805 | 200200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240805 | 200100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240805 | 200000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240805 | 195900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240805 | 195800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240805 | 195700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240805 | 195600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240805 | 195500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240805 | 195400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240805 | 195300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240805 | 195200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240805 | 195100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240805 | 195000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240805 | 194900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240805 | 194800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240805 | 194700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240805 | 194600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240805 | 194500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240805 | 194400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240805 | 194300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240805 | 194200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240805 | 194100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240805 | 194000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240805 | 193900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240805 | 193800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240805 | 193700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240805 | 193600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240805 | 193500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240805 | 193400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 63 | 20240805 | 193300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240805 | 193200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240805 | 193100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240805 | 193000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240805 | 192900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240805 | 192800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240805 | 192700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240805 | 192600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240805 | 192500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240805 | 192400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240805 | 192300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240805 | 192200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240805 | 192100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240805 | 192000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240805 | 191900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240805 | 191800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240805 | 191700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240805 | 191600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240805 | 191500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240805 | 191400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240805 | 191300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240805 | 191200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240805 | 191100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240805 | 191000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240805 | 190900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240805 | 190800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240805 | 190700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240805 | 190600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240805 | 190500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240805 | 190400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 93 | 20240805 | 190300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240805 | 190200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240805 | 190100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240805 | 190000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240805 | 185900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240805 | 185800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240805 | 185700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240805 | 185600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240805 | 185500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240805 | 185400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240805 | 185300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240805 | 185200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240805 | 185100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240805 | 185000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240805 | 184900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240805 | 184800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240805 | 184700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240805 | 184600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240805 | 184500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240805 | 184400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240805 | 184300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240805 | 184200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240805 | 184100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240805 | 184000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240805 | 183900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240805 | 183800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240805 | 183700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240805 | 183600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240805 | 183500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240805 | 183400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 123 | 20240805 | 183300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240805 | 183200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240805 | 183100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240805 | 183000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240805 | 182900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240805 | 182800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240805 | 182700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240805 | 182600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240805 | 182500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240805 | 182400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240805 | 182300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240805 | 182200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240805 | 182100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240805 | 182000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240805 | 181900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240805 | 181800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240805 | 181700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240805 | 181600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240805 | 181500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240805 | 181400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240805 | 181300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240805 | 181200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240805 | 181100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240805 | 181000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240805 | 180900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240805 | 180800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240805 | 180700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240805 | 180600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240805 | 180500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240805 | 180400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 153 | 20240805 | 180300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240805 | 180200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240805 | 180100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240805 | 180000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240805 | 175900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240805 | 175800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240805 | 175700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240805 | 175600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240805 | 175500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240805 | 175400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240805 | 175300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240805 | 175200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240805 | 175100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240805 | 175000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240805 | 174900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240805 | 174800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240805 | 174700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240805 | 174600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240805 | 174500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240805 | 174400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240805 | 174300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240805 | 174200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240805 | 174100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240805 | 174000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240805 | 173900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240805 | 173800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240805 | 173700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240805 | 173600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240805 | 173500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240805 | 173400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 183 | 20240805 | 173300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240805 | 173200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20240805 | 173100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20240805 | 173000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20240805 | 172900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20240805 | 172800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20240805 | 172700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20240805 | 172600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20240805 | 172500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20240805 | 172400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20240805 | 172300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20240805 | 172200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20240805 | 172100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20240805 | 172000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20240805 | 171900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20240805 | 171800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20240805 | 171700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20240805 | 171600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20240805 | 171500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20240805 | 171400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20240805 | 171300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20240805 | 171200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20240805 | 171100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20240805 | 171000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20240805 | 170900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20240805 | 170800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20240805 | 170700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20240805 | 170600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20240805 | 170500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20240805 | 170400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 213 | 20240805 | 170300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20240805 | 170200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20240805 | 170100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20240805 | 170000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20240805 | 165900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20240805 | 165800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20240805 | 165700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20240805 | 165600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20240805 | 165500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20240805 | 165400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20240805 | 165300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20240805 | 165200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20240805 | 165100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20240805 | 165000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20240805 | 164900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20240805 | 164800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20240805 | 164700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20240805 | 164600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20240805 | 164500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20240805 | 164400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20240805 | 164300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20240805 | 164200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20240805 | 164100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20240805 | 164000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20240805 | 163900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20240805 | 163800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20240805 | 163700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20240805 | 163600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20240805 | 163500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20240805 | 163400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 243 | 20240805 | 163300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20240805 | 163200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20240805 | 163100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20240805 | 163000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20240805 | 162900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20240805 | 162800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20240805 | 162700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20240805 | 162600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20240805 | 162500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20240805 | 162400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20240805 | 162300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20240805 | 162200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20240805 | 162100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20240805 | 162000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20240805 | 161900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20240805 | 161800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20240805 | 161700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20240805 | 161600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20240805 | 161500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20240805 | 161400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20240805 | 161300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20240805 | 161200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20240805 | 161100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20240805 | 161000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20240805 | 160900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20240805 | 160800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20240805 | 160700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20240805 | 160600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20240805 | 160500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20240805 | 160400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 273 | 20240805 | 160300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20240805 | 160200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20240805 | 160100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20240805 | 160000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20240805 | 155900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20240805 | 155800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20240805 | 155700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20240805 | 155600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20240805 | 155500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20240805 | 155400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20240805 | 155300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20240805 | 155200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20240805 | 155100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20240805 | 155000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20240805 | 154900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20240805 | 154800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20240805 | 154700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 290 | 20240805 | 154600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 291 | 20240805 | 154500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 292 | 20240805 | 154400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 293 | 20240805 | 154300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 294 | 20240805 | 154200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 295 | 20240805 | 154100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 296 | 20240805 | 154000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 297 | 20240805 | 153900 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 298 | 20240805 | 153800 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 299 | 20240805 | 153700 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 300 | 20240805 | 153600 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 301 | 20240805 | 153500 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 302 | 20240805 | 153400 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 303 | 20240805 | 153300 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 304 | 20240805 | 153200 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 305 | 20240805 | 153100 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 0 |
| 306 | 20240805 | 153000 | 11689607350 | 32600 | 32600 | 32600 | 32600 | 11189 |
| 307 | 20240805 | 152900 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 308 | 20240805 | 152800 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 309 | 20240805 | 152700 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 310 | 20240805 | 152600 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 311 | 20240805 | 152500 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 312 | 20240805 | 152400 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 313 | 20240805 | 152300 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 314 | 20240805 | 152200 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 315 | 20240805 | 152100 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 316 | 20240805 | 152000 | 11324845950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 317 | 20240805 | 151900 | 11324845950 | 32600 | 32600 | 32650 | 32550 | 1472 |
| 318 | 20240805 | 151800 | 11276878550 | 32600 | 32700 | 32700 | 32550 | 735 |
| 319 | 20240805 | 151700 | 11252900200 | 32700 | 32550 | 32700 | 32500 | 2817 |
| 320 | 20240805 | 151600 | 11161184800 | 32500 | 32650 | 32650 | 32500 | 1987 |
| 321 | 20240805 | 151500 | 11096544400 | 32600 | 32500 | 32600 | 32400 | 1499 |
| 322 | 20240805 | 151400 | 11047798300 | 32450 | 32400 | 32450 | 32300 | 1193 |
| 323 | 20240805 | 151300 | 11009151450 | 32250 | 32250 | 32300 | 32150 | 683 |
| 324 | 20240805 | 151200 | 10987124450 | 32250 | 32150 | 32250 | 32050 | 1129 |
| 325 | 20240805 | 151100 | 10950845100 | 32100 | 32050 | 32200 | 32000 | 1025 |
| 326 | 20240805 | 151000 | 10918005100 | 32100 | 32100 | 32100 | 32000 | 2315 |
| 327 | 20240805 | 150900 | 10843826950 | 32100 | 32150 | 32150 | 32050 | 1543 |
| 328 | 20240805 | 150800 | 10794345550 | 32150 | 32250 | 32250 | 32150 | 1919 |
| 329 | 20240805 | 150700 | 10732554700 | 32200 | 32300 | 32300 | 32200 | 3190 |
| 330 | 20240805 | 150600 | 10629734200 | 32300 | 32250 | 32300 | 32200 | 1509 |
| 331 | 20240805 | 150500 | 10581057250 | 32250 | 32300 | 32350 | 32200 | 1801 |
| 332 | 20240805 | 150400 | 10522935200 | 32350 | 32450 | 32600 | 32250 | 2958 |
| 333 | 20240805 | 150300 | 10427340450 | 32300 | 32550 | 32550 | 32250 | 3820 |
| 334 | 20240805 | 150200 | 10303380100 | 32500 | 32550 | 32600 | 32500 | 2747 |
| 335 | 20240805 | 150100 | 10214024400 | 32500 | 32350 | 32600 | 32300 | 1524 |
| 336 | 20240805 | 150000 | 10164597850 | 32350 | 32500 | 32500 | 32150 | 2193 |
| 337 | 20240805 | 145900 | 10093714450 | 32400 | 32250 | 32450 | 32150 | 2285 |
| 338 | 20240805 | 145800 | 10019861250 | 32250 | 32250 | 32400 | 32100 | 1254 |
| 339 | 20240805 | 145700 | 9979428100 | 32200 | 31950 | 32250 | 31950 | 1272 |
| 340 | 20240805 | 145600 | 9938642350 | 32200 | 31850 | 32200 | 31800 | 3025 |
| 341 | 20240805 | 145500 | 9841889500 | 32000 | 31750 | 32000 | 31750 | 1247 |
| 342 | 20240805 | 145400 | 9802144900 | 31900 | 31900 | 31950 | 31700 | 2089 |
| 343 | 20240805 | 145300 | 9735618600 | 31800 | 31900 | 31900 | 31650 | 1967 |
| 344 | 20240805 | 145200 | 9673141500 | 31900 | 32100 | 32100 | 31800 | 1860 |
| 345 | 20240805 | 145100 | 9613807200 | 32000 | 32100 | 32150 | 32000 | 2220 |
| 346 | 20240805 | 145000 | 9542702750 | 32150 | 32200 | 32200 | 32000 | 1764 |
| 347 | 20240805 | 144900 | 9486110500 | 32200 | 32300 | 32400 | 32150 | 4406 |
| 348 | 20240805 | 144800 | 9344101400 | 32400 | 32550 | 32600 | 32350 | 1421 |
| 349 | 20240805 | 144700 | 9298004950 | 32500 | 32650 | 32650 | 32500 | 1728 |
| 350 | 20240805 | 144600 | 9241683400 | 32700 | 32800 | 32800 | 32600 | 2179 |
| 351 | 20240805 | 144500 | 9170481750 | 32700 | 32850 | 32900 | 32650 | 2852 |
| 352 | 20240805 | 144400 | 9077053400 | 32950 | 33000 | 33000 | 32850 | 7447 |
| 353 | 20240805 | 144300 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 354 | 20240805 | 144200 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 355 | 20240805 | 144100 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 356 | 20240805 | 144000 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 357 | 20240805 | 143900 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 358 | 20240805 | 143800 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 359 | 20240805 | 143700 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 360 | 20240805 | 143600 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 361 | 20240805 | 143500 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 362 | 20240805 | 143400 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 363 | 20240805 | 143300 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 364 | 20240805 | 143200 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 365 | 20240805 | 143100 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 366 | 20240805 | 143000 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 367 | 20240805 | 142900 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 368 | 20240805 | 142800 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20240805 | 142700 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20240805 | 142600 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20240805 | 142500 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 372 | 20240805 | 142400 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 373 | 20240805 | 142300 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 374 | 20240805 | 142200 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 375 | 20240805 | 142100 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 376 | 20240805 | 142000 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 377 | 20240805 | 141900 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 378 | 20240805 | 141800 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 379 | 20240805 | 141700 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 380 | 20240805 | 141600 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 381 | 20240805 | 141500 | 8831355150 | 33050 | 33050 | 33050 | 33050 | 0 |
| 382 | 20240805 | 141400 | 8831355150 | 33050 | 33050 | 33100 | 33050 | 374 |
| 383 | 20240805 | 141300 | 8818994400 | 33100 | 33100 | 33150 | 33050 | 1325 |
| 384 | 20240805 | 141200 | 8775134600 | 33100 | 33100 | 33150 | 33100 | 1385 |
| 385 | 20240805 | 141100 | 8729246150 | 33150 | 33150 | 33150 | 33100 | 272 |
| 386 | 20240805 | 141000 | 8720241200 | 33150 | 33200 | 33200 | 33100 | 854 |
| 387 | 20240805 | 140900 | 8691933450 | 33150 | 33150 | 33200 | 33100 | 376 |
| 388 | 20240805 | 140800 | 8679469950 | 33200 | 33200 | 33200 | 33150 | 755 |
| 389 | 20240805 | 140700 | 8654435650 | 33150 | 33250 | 33250 | 33150 | 1148 |
| 390 | 20240805 | 140600 | 8616323900 | 33250 | 33200 | 33250 | 33200 | 294 |
| 391 | 20240805 | 140500 | 8606559000 | 33250 | 33300 | 33300 | 33200 | 241 |
| 392 | 20240805 | 140400 | 8598548000 | 33300 | 33300 | 33300 | 33200 | 111 |
| 393 | 20240805 | 140300 | 8594859650 | 33250 | 33300 | 33300 | 33200 | 824 |
| 394 | 20240805 | 140200 | 8567467900 | 33250 | 33250 | 33300 | 33200 | 608 |
| 395 | 20240805 | 140100 | 8547250300 | 33300 | 33350 | 33350 | 33200 | 238 |
| 396 | 20240805 | 140000 | 8539340450 | 33250 | 33300 | 33400 | 33250 | 2215 |
| 397 | 20240805 | 135900 | 8465668950 | 33400 | 33400 | 33400 | 33250 | 1625 |
| 398 | 20240805 | 135800 | 8411529200 | 33400 | 33400 | 33400 | 33350 | 302 |
| 399 | 20240805 | 135700 | 8401454450 | 33350 | 33350 | 33400 | 33300 | 642 |
| 400 | 20240805 | 135600 | 8380041800 | 33350 | 33400 | 33450 | 33350 | 149 |
| 401 | 20240805 | 135500 | 8375069300 | 33400 | 33400 | 33450 | 33350 | 1263 |
| 402 | 20240805 | 135400 | 8332891300 | 33450 | 33450 | 33500 | 33400 | 559 |
| 403 | 20240805 | 135300 | 8314211250 | 33450 | 33450 | 33500 | 33400 | 402 |
| 404 | 20240805 | 135200 | 8300770850 | 33450 | 33500 | 33500 | 33400 | 226 |
| 405 | 20240805 | 135100 | 8293209950 | 33500 | 33450 | 33500 | 33450 | 515 |
| 406 | 20240805 | 135000 | 8275981600 | 33450 | 33450 | 33550 | 33400 | 1285 |
| 407 | 20240805 | 134900 | 8232979150 | 33450 | 33400 | 33500 | 33350 | 1615 |
| 408 | 20240805 | 134800 | 8179025250 | 33400 | 33500 | 33500 | 33400 | 874 |
| 409 | 20240805 | 134700 | 8149818600 | 33450 | 33600 | 33600 | 33400 | 1651 |
| 410 | 20240805 | 134600 | 8094509650 | 33600 | 33500 | 33650 | 33500 | 350 |
| 411 | 20240805 | 134500 | 8082760700 | 33550 | 33600 | 33700 | 33550 | 793 |
| 412 | 20240805 | 134400 | 8056123100 | 33650 | 33600 | 33650 | 33550 | 961 |
| 413 | 20240805 | 134300 | 8023827150 | 33600 | 33550 | 33600 | 33500 | 721 |
| 414 | 20240805 | 134200 | 7999646500 | 33500 | 33550 | 33600 | 33500 | 1960 |
| 415 | 20240805 | 134100 | 7933927900 | 33550 | 33500 | 33550 | 33500 | 610 |
| 416 | 20240805 | 134000 | 7913473550 | 33550 | 33550 | 33550 | 33500 | 220 |
| 417 | 20240805 | 133900 | 7906097850 | 33550 | 33550 | 33600 | 33500 | 1225 |
| 418 | 20240805 | 133800 | 7865027100 | 33550 | 33550 | 33600 | 33550 | 466 |
| 419 | 20240805 | 133700 | 7849392450 | 33550 | 33600 | 33600 | 33500 | 279 |
| 420 | 20240805 | 133600 | 7840029150 | 33600 | 33550 | 33600 | 33550 | 747 |
| 421 | 20240805 | 133500 | 7814964750 | 33600 | 33600 | 33650 | 33550 | 702 |
| 422 | 20240805 | 133400 | 7791383000 | 33600 | 33700 | 33700 | 33600 | 476 |
| 423 | 20240805 | 133300 | 7775368900 | 33700 | 33800 | 33800 | 33650 | 1420 |
| 424 | 20240805 | 133200 | 7727511800 | 33800 | 33800 | 33800 | 33700 | 294 |
| 425 | 20240805 | 133100 | 7717588250 | 33750 | 33700 | 33800 | 33700 | 302 |
| 426 | 20240805 | 133000 | 7707398150 | 33700 | 33750 | 33800 | 33700 | 732 |
| 427 | 20240805 | 132900 | 7682701900 | 33750 | 33750 | 33800 | 33650 | 270 |
| 428 | 20240805 | 132800 | 7673603950 | 33700 | 33750 | 33800 | 33700 | 857 |
| 429 | 20240805 | 132700 | 7644707050 | 33700 | 33800 | 33800 | 33650 | 913 |
| 430 | 20240805 | 132600 | 7613924850 | 33750 | 33800 | 33850 | 33750 | 3081 |
| 431 | 20240805 | 132500 | 7509792700 | 33800 | 33850 | 33850 | 33800 | 842 |
| 432 | 20240805 | 132400 | 7481303850 | 33850 | 33800 | 33850 | 33800 | 301 |
| 433 | 20240805 | 132300 | 7471126550 | 33850 | 33850 | 33900 | 33800 | 595 |
| 434 | 20240805 | 132200 | 7450990600 | 33850 | 33850 | 33850 | 33800 | 145 |
| 435 | 20240805 | 132100 | 7446085100 | 33850 | 33800 | 33850 | 33800 | 1360 |
| 436 | 20240805 | 132000 | 7400112550 | 33800 | 33800 | 33900 | 33800 | 421 |
| 437 | 20240805 | 131900 | 7385874800 | 33800 | 33900 | 33900 | 33800 | 420 |
| 438 | 20240805 | 131800 | 7371657200 | 33900 | 33850 | 33900 | 33850 | 320 |
| 439 | 20240805 | 131700 | 7360823550 | 33850 | 33850 | 33850 | 33800 | 183 |
| 440 | 20240805 | 131600 | 7354634900 | 33800 | 33850 | 33900 | 33800 | 305 |
| 441 | 20240805 | 131500 | 7344319950 | 33850 | 33900 | 33900 | 33850 | 342 |
| 442 | 20240805 | 131400 | 7332741150 | 33850 | 33850 | 33900 | 33800 | 134 |
| 443 | 20240805 | 131300 | 7328207100 | 33800 | 33900 | 33950 | 33800 | 1397 |
| 444 | 20240805 | 131200 | 7280904300 | 33900 | 33950 | 33950 | 33850 | 435 |
| 445 | 20240805 | 131100 | 7266166500 | 33950 | 33950 | 33950 | 33900 | 248 |
| 446 | 20240805 | 131000 | 7257758750 | 33950 | 33950 | 33950 | 33850 | 498 |
| 447 | 20240805 | 130900 | 7240870300 | 33950 | 33950 | 33950 | 33900 | 771 |
| 448 | 20240805 | 130800 | 7214718050 | 33950 | 33900 | 33950 | 33900 | 127 |
| 449 | 20240805 | 130700 | 7210412600 | 33850 | 33950 | 33950 | 33850 | 266 |
| 450 | 20240805 | 130600 | 7201395800 | 34000 | 33800 | 34000 | 33800 | 852 |
| 451 | 20240805 | 130500 | 7172513300 | 33800 | 33850 | 33900 | 33800 | 246 |
| 452 | 20240805 | 130400 | 7164190400 | 33850 | 33800 | 33850 | 33800 | 686 |
| 453 | 20240805 | 130300 | 7141000250 | 33800 | 33850 | 33850 | 33800 | 1086 |
| 454 | 20240805 | 130200 | 7104264600 | 33850 | 33850 | 33900 | 33850 | 403 |
| 455 | 20240805 | 130100 | 7090622150 | 33850 | 33900 | 33900 | 33850 | 151 |
| 456 | 20240805 | 130000 | 7085510550 | 33900 | 33950 | 33950 | 33850 | 1042 |
| 457 | 20240805 | 125900 | 7050198100 | 33950 | 33950 | 34000 | 33900 | 542 |
| 458 | 20240805 | 125800 | 7031809050 | 33950 | 33950 | 33950 | 33900 | 305 |
| 459 | 20240805 | 125700 | 7021468050 | 33950 | 33900 | 33950 | 33900 | 897 |
| 460 | 20240805 | 125600 | 6991032450 | 33900 | 34050 | 34050 | 33900 | 1849 |
| 461 | 20240805 | 125500 | 6928206800 | 34050 | 34000 | 34050 | 34000 | 458 |
| 462 | 20240805 | 125400 | 6912633850 | 34050 | 34050 | 34050 | 34000 | 974 |
| 463 | 20240805 | 125300 | 6879516000 | 34000 | 34050 | 34050 | 34000 | 702 |
| 464 | 20240805 | 125200 | 6855644250 | 34050 | 34050 | 34050 | 34000 | 508 |
| 465 | 20240805 | 125100 | 6838370950 | 34000 | 34050 | 34050 | 34000 | 2273 |
| 466 | 20240805 | 125000 | 6761048300 | 34050 | 34050 | 34050 | 34000 | 386 |
| 467 | 20240805 | 124900 | 6747919950 | 34000 | 34050 | 34050 | 34000 | 148 |
| 468 | 20240805 | 124800 | 6742883350 | 34000 | 34050 | 34050 | 34000 | 378 |
| 469 | 20240805 | 124700 | 6730029200 | 34050 | 34050 | 34050 | 34000 | 573 |
| 470 | 20240805 | 124600 | 6710543500 | 34000 | 34050 | 34100 | 34000 | 943 |
| 471 | 20240805 | 124500 | 6678471650 | 34050 | 34000 | 34100 | 34000 | 1742 |
| 472 | 20240805 | 124400 | 6619201900 | 34100 | 34100 | 34100 | 34050 | 284 |
| 473 | 20240805 | 124300 | 6609530050 | 34050 | 34050 | 34100 | 34050 | 300 |
| 474 | 20240805 | 124200 | 6599309400 | 34100 | 34000 | 34100 | 34000 | 2102 |
| 475 | 20240805 | 124100 | 6527753500 | 34000 | 34100 | 34150 | 34000 | 2844 |
| 476 | 20240805 | 124000 | 6430857950 | 34150 | 34200 | 34250 | 34100 | 4416 |
| 477 | 20240805 | 123900 | 6280052700 | 34200 | 34200 | 34250 | 34150 | 681 |
| 478 | 20240805 | 123800 | 6256768400 | 34150 | 34200 | 34200 | 34150 | 366 |
| 479 | 20240805 | 123700 | 6244261400 | 34200 | 34200 | 34200 | 34150 | 141 |
| 480 | 20240805 | 123600 | 6239445550 | 34150 | 34200 | 34200 | 34150 | 284 |
| 481 | 20240805 | 123500 | 6229734850 | 34200 | 34250 | 34250 | 34150 | 425 |
| 482 | 20240805 | 123400 | 6215209300 | 34250 | 34200 | 34250 | 34150 | 165 |
| 483 | 20240805 | 123300 | 6209568500 | 34200 | 34200 | 34250 | 34150 | 243 |
| 484 | 20240805 | 123200 | 6201260500 | 34200 | 34200 | 34200 | 34150 | 367 |
| 485 | 20240805 | 123100 | 6188719550 | 34200 | 34150 | 34200 | 34150 | 124 |
| 486 | 20240805 | 123000 | 6184484450 | 34200 | 34150 | 34200 | 34150 | 111 |
| 487 | 20240805 | 122900 | 6180691850 | 34200 | 34250 | 34250 | 34150 | 369 |
| 488 | 20240805 | 122800 | 6168078950 | 34250 | 34250 | 34250 | 34200 | 76 |
| 489 | 20240805 | 122700 | 6165478500 | 34200 | 34200 | 34250 | 34200 | 124 |
| 490 | 20240805 | 122600 | 6161237250 | 34250 | 34150 | 34250 | 34150 | 594 |
| 491 | 20240805 | 122500 | 6140934250 | 34150 | 34250 | 34250 | 34150 | 205 |
| 492 | 20240805 | 122400 | 6133925350 | 34200 | 34150 | 34200 | 34150 | 297 |
| 493 | 20240805 | 122300 | 6123770050 | 34150 | 34200 | 34200 | 34150 | 154 |
| 494 | 20240805 | 122200 | 6118507100 | 34200 | 34200 | 34250 | 34150 | 245 |
| 495 | 20240805 | 122100 | 6110126100 | 34200 | 34250 | 34250 | 34150 | 315 |
| 496 | 20240805 | 122000 | 6099363850 | 34250 | 34200 | 34250 | 34150 | 748 |
| 497 | 20240805 | 121900 | 6073780750 | 34200 | 34250 | 34250 | 34200 | 850 |
| 498 | 20240805 | 121800 | 6044710100 | 34250 | 34250 | 34250 | 34200 | 139 |
| 499 | 20240805 | 121700 | 6039950300 | 34250 | 34250 | 34300 | 34200 | 611 |
| 500 | 20240805 | 121600 | 6019032600 | 34300 | 34250 | 34300 | 34250 | 105 |
| 501 | 20240805 | 121500 | 6015433200 | 34250 | 34300 | 34350 | 34250 | 662 |
| 502 | 20240805 | 121400 | 5992728600 | 34300 | 34350 | 34350 | 34300 | 810 |
| 503 | 20240805 | 121300 | 5964925000 | 34300 | 34300 | 34300 | 34250 | 235 |
| 504 | 20240805 | 121200 | 5956870950 | 34250 | 34300 | 34300 | 34250 | 197 |
| 505 | 20240805 | 121100 | 5950120500 | 34300 | 34350 | 34350 | 34250 | 488 |
| 506 | 20240805 | 121000 | 5933403950 | 34250 | 34300 | 34350 | 34250 | 218 |
| 507 | 20240805 | 120900 | 5925928950 | 34300 | 34350 | 34350 | 34300 | 339 |
| 508 | 20240805 | 120800 | 5914298400 | 34350 | 34300 | 34350 | 34300 | 233 |
| 509 | 20240805 | 120700 | 5906306000 | 34350 | 34300 | 34350 | 34300 | 521 |
| 510 | 20240805 | 120600 | 5888434600 | 34300 | 34300 | 34400 | 34300 | 112 |
| 511 | 20240805 | 120500 | 5884590200 | 34350 | 34400 | 34450 | 34250 | 846 |
| 512 | 20240805 | 120400 | 5855539750 | 34400 | 34400 | 34450 | 34400 | 556 |
| 513 | 20240805 | 120300 | 5836410800 | 34400 | 34500 | 34500 | 34400 | 693 |
| 514 | 20240805 | 120200 | 5812565800 | 34450 | 34350 | 34450 | 34350 | 359 |
| 515 | 20240805 | 120100 | 5800223000 | 34350 | 34350 | 34450 | 34350 | 1008 |
| 516 | 20240805 | 120000 | 5765569750 | 34350 | 34250 | 34350 | 34250 | 175 |
| 517 | 20240805 | 115900 | 5759568450 | 34300 | 34350 | 34400 | 34300 | 200 |
| 518 | 20240805 | 115800 | 5752701050 | 34350 | 34350 | 34400 | 34350 | 73 |
| 519 | 20240805 | 115700 | 5750193100 | 34350 | 34250 | 34350 | 34250 | 369 |
| 520 | 20240805 | 115600 | 5737526100 | 34300 | 34250 | 34300 | 34200 | 614 |
| 521 | 20240805 | 115500 | 5716493850 | 34250 | 34250 | 34300 | 34250 | 487 |
| 522 | 20240805 | 115400 | 5699807100 | 34250 | 34250 | 34300 | 34250 | 129 |
| 523 | 20240805 | 115300 | 5695388750 | 34250 | 34200 | 34300 | 34200 | 651 |
| 524 | 20240805 | 115200 | 5673092350 | 34200 | 34200 | 34250 | 34200 | 350 |
| 525 | 20240805 | 115100 | 5661121950 | 34200 | 34200 | 34250 | 34200 | 132 |
| 526 | 20240805 | 115000 | 5656607200 | 34200 | 34200 | 34250 | 34200 | 260 |
| 527 | 20240805 | 114900 | 5647712200 | 34200 | 34250 | 34300 | 34200 | 256 |
| 528 | 20240805 | 114800 | 5638952950 | 34200 | 34300 | 34300 | 34200 | 85 |
| 529 | 20240805 | 114700 | 5636045500 | 34200 | 34250 | 34300 | 34200 | 240 |
| 530 | 20240805 | 114600 | 5627834750 | 34250 | 34200 | 34300 | 34200 | 381 |
| 531 | 20240805 | 114500 | 5614796250 | 34200 | 34250 | 34250 | 34200 | 2755 |
| 532 | 20240805 | 114400 | 5520463200 | 34250 | 34200 | 34250 | 34200 | 262 |
| 533 | 20240805 | 114300 | 5511500550 | 34200 | 34250 | 34350 | 34200 | 536 |
| 534 | 20240805 | 114200 | 5493146150 | 34200 | 34250 | 34250 | 34200 | 460 |
| 535 | 20240805 | 114100 | 5477406750 | 34250 | 34350 | 34350 | 34250 | 166 |
| 536 | 20240805 | 114000 | 5471715050 | 34350 | 34300 | 34350 | 34250 | 773 |
| 537 | 20240805 | 113900 | 5445208400 | 34350 | 34300 | 34350 | 34300 | 178 |
| 538 | 20240805 | 113800 | 5439102800 | 34300 | 34300 | 34350 | 34300 | 113 |
| 539 | 20240805 | 113700 | 5435226850 | 34350 | 34350 | 34400 | 34350 | 382 |
| 540 | 20240805 | 113600 | 5422105100 | 34350 | 34350 | 34400 | 34350 | 375 |
| 541 | 20240805 | 113500 | 5409223750 | 34400 | 34450 | 34500 | 34400 | 516 |
| 542 | 20240805 | 113400 | 5391471950 | 34450 | 34450 | 34550 | 34450 | 281 |
| 543 | 20240805 | 113300 | 5381788750 | 34450 | 34450 | 34450 | 34400 | 124 |
| 544 | 20240805 | 113200 | 5377519000 | 34450 | 34400 | 34450 | 34400 | 410 |
| 545 | 20240805 | 113100 | 5363397650 | 34400 | 34450 | 34450 | 34400 | 281 |
| 546 | 20240805 | 113000 | 5353728300 | 34450 | 34450 | 34450 | 34400 | 221 |
| 547 | 20240805 | 112900 | 5346116350 | 34450 | 34450 | 34450 | 34450 | 88 |
| 548 | 20240805 | 112800 | 5343084750 | 34450 | 34550 | 34550 | 34450 | 798 |
| 549 | 20240805 | 112700 | 5315563550 | 34550 | 34450 | 34550 | 34450 | 132 |
| 550 | 20240805 | 112600 | 5311006900 | 34500 | 34600 | 34600 | 34450 | 497 |
| 551 | 20240805 | 112500 | 5293864950 | 34600 | 34400 | 34600 | 34400 | 1034 |
| 552 | 20240805 | 112400 | 5258188400 | 34450 | 34400 | 34450 | 34350 | 112 |
| 553 | 20240805 | 112300 | 5254337450 | 34350 | 34400 | 34450 | 34350 | 685 |
| 554 | 20240805 | 112200 | 5230782950 | 34350 | 34350 | 34400 | 34300 | 732 |
| 555 | 20240805 | 112100 | 5205651400 | 34300 | 34300 | 34350 | 34300 | 205 |
| 556 | 20240805 | 112000 | 5198619400 | 34350 | 34300 | 34350 | 34300 | 553 |
| 557 | 20240805 | 111900 | 5179651450 | 34300 | 34300 | 34350 | 34300 | 289 |
| 558 | 20240805 | 111800 | 5169735100 | 34350 | 34200 | 34350 | 34150 | 1257 |
| 559 | 20240805 | 111700 | 5126687600 | 34200 | 34200 | 34250 | 34200 | 826 |
| 560 | 20240805 | 111600 | 5098415450 | 34250 | 34250 | 34300 | 34200 | 368 |
| 561 | 20240805 | 111500 | 5085812500 | 34300 | 34300 | 34350 | 34200 | 1407 |
| 562 | 20240805 | 111400 | 5037566800 | 34300 | 34300 | 34350 | 34300 | 504 |
| 563 | 20240805 | 111300 | 5020278700 | 34350 | 34350 | 34350 | 34300 | 624 |
| 564 | 20240805 | 111200 | 4998857850 | 34400 | 34350 | 34400 | 34300 | 180 |
| 565 | 20240805 | 111100 | 4992675400 | 34350 | 34350 | 34350 | 34300 | 312 |
| 566 | 20240805 | 111000 | 4981959200 | 34350 | 34350 | 34400 | 34300 | 1337 |
| 567 | 20240805 | 110900 | 4936066100 | 34350 | 34400 | 34400 | 34350 | 1047 |
| 568 | 20240805 | 110800 | 4900057750 | 34400 | 34400 | 34450 | 34400 | 1195 |
| 569 | 20240805 | 110700 | 4858945750 | 34400 | 34450 | 34500 | 34400 | 599 |
| 570 | 20240805 | 110600 | 4838318550 | 34400 | 34400 | 34450 | 34400 | 184 |
| 571 | 20240805 | 110500 | 4831988450 | 34400 | 34450 | 34500 | 34400 | 1114 |
| 572 | 20240805 | 110400 | 4793632250 | 34450 | 34500 | 34500 | 34450 | 474 |
| 573 | 20240805 | 110300 | 4777301500 | 34500 | 34500 | 34550 | 34500 | 406 |
| 574 | 20240805 | 110200 | 4763294400 | 34500 | 34550 | 34600 | 34500 | 386 |
| 575 | 20240805 | 110100 | 4749975000 | 34500 | 34600 | 34600 | 34500 | 585 |
| 576 | 20240805 | 110000 | 4729748200 | 34550 | 34550 | 34600 | 34550 | 67 |
| 577 | 20240805 | 105900 | 4727433250 | 34550 | 34550 | 34600 | 34550 | 383 |
| 578 | 20240805 | 105800 | 4714199500 | 34600 | 34600 | 34600 | 34550 | 275 |
| 579 | 20240805 | 105700 | 4704693950 | 34550 | 34600 | 34600 | 34550 | 51 |
| 580 | 20240805 | 105600 | 4702930850 | 34600 | 34600 | 34600 | 34550 | 476 |
| 581 | 20240805 | 105500 | 4686461850 | 34600 | 34500 | 34600 | 34500 | 529 |
| 582 | 20240805 | 105400 | 4668186650 | 34550 | 34550 | 34600 | 34500 | 171 |
| 583 | 20240805 | 105300 | 4662278800 | 34550 | 34500 | 34600 | 34400 | 1687 |
| 584 | 20240805 | 105200 | 4604113950 | 34500 | 34550 | 34550 | 34450 | 4320 |
| 585 | 20240805 | 105100 | 4455046300 | 34550 | 34550 | 34600 | 34550 | 252 |
| 586 | 20240805 | 105000 | 4446339500 | 34550 | 34600 | 34600 | 34550 | 158 |
| 587 | 20240805 | 104900 | 4440875300 | 34600 | 34650 | 34650 | 34550 | 459 |
| 588 | 20240805 | 104800 | 4424995800 | 34650 | 34600 | 34650 | 34600 | 149 |
| 589 | 20240805 | 104700 | 4419837250 | 34600 | 34600 | 34650 | 34600 | 145 |
| 590 | 20240805 | 104600 | 4414818650 | 34600 | 34600 | 34650 | 34600 | 191 |
| 591 | 20240805 | 104500 | 4408207250 | 34600 | 34600 | 34650 | 34550 | 1276 |
| 592 | 20240805 | 104400 | 4364085250 | 34600 | 34700 | 34700 | 34550 | 1689 |
| 593 | 20240805 | 104300 | 4305623050 | 34700 | 34700 | 34750 | 34700 | 230 |
| 594 | 20240805 | 104200 | 4297641900 | 34750 | 34750 | 34800 | 34750 | 450 |
| 595 | 20240805 | 104100 | 4282003300 | 34800 | 34750 | 34800 | 34700 | 358 |
| 596 | 20240805 | 104000 | 4269554900 | 34750 | 34700 | 34800 | 34700 | 853 |
| 597 | 20240805 | 103900 | 4239920200 | 34650 | 34650 | 34700 | 34600 | 1178 |
| 598 | 20240805 | 103800 | 4199071800 | 34650 | 34600 | 34700 | 34600 | 322 |
| 599 | 20240805 | 103700 | 4187915450 | 34600 | 34650 | 34650 | 34600 | 1343 |
| 600 | 20240805 | 103600 | 4141427950 | 34650 | 34600 | 34650 | 34550 | 2144 |
| 601 | 20240805 | 103500 | 4067248500 | 34550 | 34600 | 34600 | 34550 | 110 |
| 602 | 20240805 | 103400 | 4063445950 | 34550 | 34600 | 34650 | 34550 | 1877 |
| 603 | 20240805 | 103300 | 3998509400 | 34600 | 34600 | 34650 | 34600 | 511 |
| 604 | 20240805 | 103200 | 3980826500 | 34650 | 34600 | 34650 | 34600 | 251 |
| 605 | 20240805 | 103100 | 3972140350 | 34650 | 34650 | 34650 | 34600 | 280 |
| 606 | 20240805 | 103000 | 3962452250 | 34650 | 34650 | 34650 | 34600 | 937 |
| 607 | 20240805 | 102900 | 3929997050 | 34600 | 34600 | 34650 | 34600 | 120 |
| 608 | 20240805 | 102800 | 3925844950 | 34600 | 34600 | 34650 | 34600 | 309 |
| 609 | 20240805 | 102700 | 3915152400 | 34650 | 34650 | 34650 | 34600 | 218 |
| 610 | 20240805 | 102600 | 3907606000 | 34600 | 34650 | 34650 | 34600 | 192 |
| 611 | 20240805 | 102500 | 3900958600 | 34600 | 34650 | 34650 | 34600 | 253 |
| 612 | 20240805 | 102400 | 3892204450 | 34650 | 34700 | 34700 | 34600 | 343 |
| 613 | 20240805 | 102300 | 3880310900 | 34750 | 34750 | 34750 | 34700 | 555 |
| 614 | 20240805 | 102200 | 3861051050 | 34750 | 34800 | 34800 | 34700 | 690 |
| 615 | 20240805 | 102100 | 3837073050 | 34750 | 34750 | 34800 | 34750 | 252 |
| 616 | 20240805 | 102000 | 3828314400 | 34800 | 34750 | 34800 | 34700 | 643 |
| 617 | 20240805 | 101900 | 3805971450 | 34700 | 34700 | 34700 | 34650 | 1249 |
| 618 | 20240805 | 101800 | 3762638350 | 34650 | 34550 | 34700 | 34550 | 1289 |
| 619 | 20240805 | 101700 | 3717990050 | 34600 | 34600 | 34650 | 34550 | 1226 |
| 620 | 20240805 | 101600 | 3675572000 | 34600 | 34700 | 34700 | 34600 | 71 |
| 621 | 20240805 | 101500 | 3673113400 | 34700 | 34650 | 34700 | 34600 | 283 |
| 622 | 20240805 | 101400 | 3663307600 | 34600 | 34650 | 34650 | 34600 | 388 |
| 623 | 20240805 | 101300 | 3649870800 | 34650 | 34750 | 34750 | 34650 | 682 |
| 624 | 20240805 | 101200 | 3626232800 | 34700 | 34750 | 34750 | 34700 | 2337 |
| 625 | 20240805 | 101100 | 3545087350 | 34750 | 34700 | 34800 | 34700 | 225 |
| 626 | 20240805 | 101000 | 3537275300 | 34750 | 34800 | 34800 | 34700 | 187 |
| 627 | 20240805 | 100900 | 3530779550 | 34750 | 34800 | 34800 | 34750 | 155 |
| 628 | 20240805 | 100800 | 3525391250 | 34750 | 34750 | 34800 | 34700 | 2208 |
| 629 | 20240805 | 100700 | 3448625150 | 34750 | 34750 | 34800 | 34750 | 132 |
| 630 | 20240805 | 100600 | 3444037900 | 34800 | 34750 | 34800 | 34750 | 566 |
| 631 | 20240805 | 100500 | 3424367200 | 34750 | 34750 | 34800 | 34750 | 1031 |
| 632 | 20240805 | 100400 | 3388539200 | 34800 | 34800 | 34800 | 34750 | 2674 |
| 633 | 20240805 | 100300 | 3295486550 | 34850 | 34850 | 34850 | 34800 | 309 |
| 634 | 20240805 | 100200 | 3284728650 | 34850 | 34850 | 34900 | 34800 | 1214 |
| 635 | 20240805 | 100100 | 3242431000 | 34850 | 34850 | 34900 | 34850 | 398 |
| 636 | 20240805 | 100000 | 3228556400 | 34850 | 34900 | 34900 | 34800 | 992 |
| 637 | 20240805 | 095900 | 3193993000 | 34850 | 34800 | 34900 | 34800 | 193 |
| 638 | 20240805 | 095800 | 3187267450 | 34850 | 34850 | 34900 | 34850 | 297 |
| 639 | 20240805 | 095700 | 3176916900 | 34850 | 34900 | 34900 | 34850 | 293 |
| 640 | 20240805 | 095600 | 3166702850 | 34850 | 34800 | 34900 | 34800 | 370 |
| 641 | 20240805 | 095500 | 3153815550 | 34800 | 34900 | 34900 | 34800 | 318 |
| 642 | 20240805 | 095400 | 3142725150 | 34900 | 34800 | 34900 | 34800 | 2157 |
| 643 | 20240805 | 095300 | 3067616750 | 34800 | 34850 | 34900 | 34800 | 1039 |
| 644 | 20240805 | 095200 | 3031440600 | 34850 | 34850 | 34950 | 34850 | 724 |
| 645 | 20240805 | 095100 | 3006184550 | 34800 | 35000 | 35000 | 34800 | 1183 |
| 646 | 20240805 | 095000 | 2964927250 | 34950 | 35000 | 35050 | 34900 | 5190 |
| 647 | 20240805 | 094900 | 2783314850 | 35050 | 35050 | 35050 | 35000 | 576 |
| 648 | 20240805 | 094800 | 2763130100 | 35050 | 35100 | 35150 | 35050 | 1426 |
| 649 | 20240805 | 094700 | 2713131800 | 35150 | 35150 | 35150 | 35100 | 174 |
| 650 | 20240805 | 094600 | 2707018150 | 35150 | 35200 | 35200 | 35100 | 328 |
| 651 | 20240805 | 094500 | 2695493200 | 35150 | 35200 | 35200 | 35150 | 259 |
| 652 | 20240805 | 094400 | 2686388700 | 35200 | 35150 | 35200 | 35150 | 296 |
| 653 | 20240805 | 094300 | 2675973700 | 35200 | 35150 | 35200 | 35100 | 214 |
| 654 | 20240805 | 094200 | 2668455400 | 35100 | 35150 | 35200 | 35050 | 1009 |
| 655 | 20240805 | 094100 | 2633021750 | 35100 | 35150 | 35200 | 35050 | 4180 |
| 656 | 20240805 | 094000 | 2486407050 | 35150 | 35150 | 35150 | 35100 | 793 |
| 657 | 20240805 | 093900 | 2458560500 | 35100 | 35150 | 35150 | 35100 | 1367 |
| 658 | 20240805 | 093800 | 2410575900 | 35150 | 35100 | 35150 | 35050 | 2735 |
| 659 | 20240805 | 093700 | 2314583150 | 35100 | 35100 | 35150 | 35100 | 591 |
| 660 | 20240805 | 093600 | 2293828500 | 35100 | 35200 | 35250 | 35100 | 3579 |
| 661 | 20240805 | 093500 | 2167903000 | 35200 | 35300 | 35300 | 35200 | 320 |
| 662 | 20240805 | 093400 | 2156623950 | 35250 | 35250 | 35300 | 35200 | 1439 |
| 663 | 20240805 | 093300 | 2105888900 | 35250 | 35250 | 35300 | 35200 | 605 |
| 664 | 20240805 | 093200 | 2084562950 | 35200 | 35300 | 35300 | 35200 | 897 |
| 665 | 20240805 | 093100 | 2052930100 | 35300 | 35450 | 35500 | 35200 | 2270 |
| 666 | 20240805 | 093000 | 1972704800 | 35450 | 35600 | 35700 | 35450 | 1593 |
| 667 | 20240805 | 092900 | 1916085650 | 35650 | 35550 | 35650 | 35550 | 1543 |
| 668 | 20240805 | 092800 | 1861141850 | 35600 | 35550 | 35600 | 35500 | 629 |
| 669 | 20240805 | 092700 | 1838775950 | 35550 | 35400 | 35600 | 35400 | 3881 |
| 670 | 20240805 | 092600 | 1701155700 | 35450 | 35350 | 35450 | 35350 | 2266 |
| 671 | 20240805 | 092500 | 1620905850 | 35350 | 35300 | 35350 | 35200 | 1812 |
| 672 | 20240805 | 092400 | 1556960300 | 35300 | 35300 | 35350 | 35300 | 328 |
| 673 | 20240805 | 092300 | 1545379800 | 35300 | 35400 | 35450 | 35300 | 1050 |
| 674 | 20240805 | 092200 | 1508232900 | 35450 | 35450 | 35450 | 35300 | 1068 |
| 675 | 20240805 | 092100 | 1470448600 | 35450 | 35400 | 35450 | 35400 | 524 |
| 676 | 20240805 | 092000 | 1451892000 | 35400 | 35450 | 35500 | 35400 | 1464 |
| 677 | 20240805 | 091900 | 1400017800 | 35450 | 35500 | 35550 | 35450 | 1339 |
| 678 | 20240805 | 091800 | 1352489450 | 35550 | 35600 | 35600 | 35500 | 784 |
| 679 | 20240805 | 091700 | 1324613800 | 35600 | 35650 | 35650 | 35600 | 245 |
| 680 | 20240805 | 091600 | 1315887800 | 35600 | 35700 | 35700 | 35600 | 518 |
| 681 | 20240805 | 091500 | 1297423450 | 35650 | 35650 | 35800 | 35600 | 1281 |
| 682 | 20240805 | 091400 | 1251745750 | 35600 | 35550 | 35600 | 35450 | 1283 |
| 683 | 20240805 | 091300 | 1206178900 | 35550 | 35700 | 35700 | 35550 | 984 |
| 684 | 20240805 | 091200 | 1171146700 | 35650 | 35750 | 35950 | 35650 | 883 |
| 685 | 20240805 | 091100 | 1139531400 | 35750 | 35950 | 35950 | 35500 | 3809 |
| 686 | 20240805 | 091000 | 1003624050 | 35950 | 35800 | 36000 | 35800 | 599 |
| 687 | 20240805 | 090900 | 982131400 | 35800 | 35850 | 35950 | 35800 | 494 |
| 688 | 20240805 | 090800 | 964428650 | 35850 | 36250 | 36250 | 35850 | 973 |
| 689 | 20240805 | 090700 | 929418300 | 36250 | 36000 | 36250 | 36000 | 989 |
| 690 | 20240805 | 090600 | 893666150 | 35950 | 35900 | 36050 | 35700 | 2053 |
| 691 | 20240805 | 090500 | 820069150 | 35750 | 36150 | 36150 | 35750 | 4877 |
| 692 | 20240805 | 090400 | 645275850 | 36200 | 36150 | 36250 | 36000 | 1845 |
| 693 | 20240805 | 090300 | 578744050 | 36000 | 36100 | 36200 | 35800 | 7217 |
| 694 | 20240805 | 090200 | 318830550 | 36100 | 36350 | 36400 | 36100 | 2220 |
| 695 | 20240805 | 090100 | 238370050 | 36350 | 36600 | 36750 | 36350 | 1400 |
| 696 | 20240805 | 090000 | 187371300 | 36600 | 36550 | 36750 | 36500 | 5123 |