38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 3 | 20250313 | 204300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20250313 | 204200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20250313 | 204100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20250313 | 204000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20250313 | 203900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20250313 | 203800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20250313 | 203700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20250313 | 203600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20250313 | 203500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20250313 | 203400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20250313 | 203300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20250313 | 203200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20250313 | 203100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20250313 | 203000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20250313 | 202900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20250313 | 202800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20250313 | 202700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20250313 | 202600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20250313 | 202500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20250313 | 202400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20250313 | 202300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20250313 | 202200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20250313 | 202100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20250313 | 202000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20250313 | 201900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20250313 | 201800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20250313 | 201700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20250313 | 201600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20250313 | 201500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20250313 | 201400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 33 | 20250313 | 201300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20250313 | 201200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20250313 | 201100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20250313 | 201000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20250313 | 200900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20250313 | 200800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20250313 | 200700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20250313 | 200600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20250313 | 200500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20250313 | 200400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20250313 | 200300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20250313 | 200200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20250313 | 200100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20250313 | 200000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20250313 | 195900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20250313 | 195800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20250313 | 195700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20250313 | 195600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20250313 | 195500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20250313 | 195400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20250313 | 195300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20250313 | 195200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20250313 | 195100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20250313 | 195000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20250313 | 194900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20250313 | 194800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20250313 | 194700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20250313 | 194600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20250313 | 194500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20250313 | 194400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 63 | 20250313 | 194300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20250313 | 194200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20250313 | 194100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20250313 | 194000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20250313 | 193900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20250313 | 193800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20250313 | 193700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20250313 | 193600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20250313 | 193500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20250313 | 193400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20250313 | 193300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20250313 | 193200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20250313 | 193100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20250313 | 193000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20250313 | 192900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20250313 | 192800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20250313 | 192700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20250313 | 192600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20250313 | 192500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20250313 | 192400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20250313 | 192300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20250313 | 192200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20250313 | 192100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20250313 | 192000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20250313 | 191900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20250313 | 191800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20250313 | 191700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20250313 | 191600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20250313 | 191500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20250313 | 191400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 93 | 20250313 | 191300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20250313 | 191200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20250313 | 191100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20250313 | 191000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20250313 | 190900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20250313 | 190800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20250313 | 190700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20250313 | 190600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20250313 | 190500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20250313 | 190400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20250313 | 190300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20250313 | 190200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20250313 | 190100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20250313 | 190000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20250313 | 185900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20250313 | 185800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20250313 | 185700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20250313 | 185600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20250313 | 185500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20250313 | 185400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20250313 | 185300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20250313 | 185200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20250313 | 185100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20250313 | 185000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20250313 | 184900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20250313 | 184800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20250313 | 184700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20250313 | 184600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20250313 | 184500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20250313 | 184400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 123 | 20250313 | 184300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20250313 | 184200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20250313 | 184100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20250313 | 184000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20250313 | 183900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20250313 | 183800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20250313 | 183700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20250313 | 183600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20250313 | 183500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20250313 | 183400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20250313 | 183300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20250313 | 183200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20250313 | 183100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20250313 | 183000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20250313 | 182900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20250313 | 182800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20250313 | 182700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20250313 | 182600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20250313 | 182500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20250313 | 182400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20250313 | 182300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20250313 | 182200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20250313 | 182100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20250313 | 182000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20250313 | 181900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20250313 | 181800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20250313 | 181700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20250313 | 181600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20250313 | 181500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20250313 | 181400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 153 | 20250313 | 181300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20250313 | 181200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20250313 | 181100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20250313 | 181000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20250313 | 180900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20250313 | 180800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20250313 | 180700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20250313 | 180600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20250313 | 180500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20250313 | 180400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20250313 | 180300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20250313 | 180200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20250313 | 180100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20250313 | 180000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20250313 | 175900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20250313 | 175800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20250313 | 175700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20250313 | 175600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20250313 | 175500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20250313 | 175400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20250313 | 175300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20250313 | 175200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20250313 | 175100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20250313 | 175000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20250313 | 174900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20250313 | 174800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20250313 | 174700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20250313 | 174600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20250313 | 174500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20250313 | 174400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 183 | 20250313 | 174300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20250313 | 174200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20250313 | 174100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20250313 | 174000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20250313 | 173900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20250313 | 173800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20250313 | 173700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20250313 | 173600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20250313 | 173500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20250313 | 173400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20250313 | 173300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20250313 | 173200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20250313 | 173100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20250313 | 173000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20250313 | 172900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20250313 | 172800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20250313 | 172700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20250313 | 172600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20250313 | 172500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20250313 | 172400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20250313 | 172300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20250313 | 172200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20250313 | 172100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20250313 | 172000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20250313 | 171900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20250313 | 171800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20250313 | 171700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20250313 | 171600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20250313 | 171500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20250313 | 171400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 213 | 20250313 | 171300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20250313 | 171200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20250313 | 171100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20250313 | 171000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20250313 | 170900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20250313 | 170800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20250313 | 170700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20250313 | 170600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20250313 | 170500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20250313 | 170400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20250313 | 170300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20250313 | 170200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20250313 | 170100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20250313 | 170000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20250313 | 165900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20250313 | 165800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20250313 | 165700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20250313 | 165600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20250313 | 165500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20250313 | 165400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20250313 | 165300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20250313 | 165200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20250313 | 165100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20250313 | 165000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20250313 | 164900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20250313 | 164800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20250313 | 164700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20250313 | 164600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20250313 | 164500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20250313 | 164400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 243 | 20250313 | 164300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20250313 | 164200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20250313 | 164100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20250313 | 164000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20250313 | 163900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20250313 | 163800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20250313 | 163700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20250313 | 163600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20250313 | 163500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20250313 | 163400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20250313 | 163300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20250313 | 163200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20250313 | 163100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20250313 | 163000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20250313 | 162900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20250313 | 162800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20250313 | 162700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20250313 | 162600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20250313 | 162500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20250313 | 162400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20250313 | 162300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20250313 | 162200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20250313 | 162100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20250313 | 162000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20250313 | 161900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20250313 | 161800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20250313 | 161700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20250313 | 161600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20250313 | 161500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20250313 | 161400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 273 | 20250313 | 161300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20250313 | 161200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20250313 | 161100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20250313 | 161000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20250313 | 160900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20250313 | 160800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20250313 | 160700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20250313 | 160600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20250313 | 160500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20250313 | 160400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20250313 | 160300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20250313 | 160200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20250313 | 160100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20250313 | 160000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20250313 | 155900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20250313 | 155800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20250313 | 155700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20250313 | 155600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20250313 | 155500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20250313 | 155400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20250313 | 155300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20250313 | 155200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20250313 | 155100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20250313 | 155000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20250313 | 154900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20250313 | 154800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20250313 | 154700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20250313 | 154600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20250313 | 154500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20250313 | 154400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 303 | 20250313 | 154300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20250313 | 154200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20250313 | 154100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20250313 | 154000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20250313 | 153900 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20250313 | 153800 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20250313 | 153700 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20250313 | 153600 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20250313 | 153500 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20250313 | 153400 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20250313 | 153300 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20250313 | 153200 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20250313 | 153100 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20250313 | 153000 | 11556169450 | 41500 | 41500 | 41500 | 41500 | 76670 |
| 317 | 20250313 | 152900 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20250313 | 152800 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20250313 | 152700 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20250313 | 152600 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20250313 | 152500 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20250313 | 152400 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20250313 | 152300 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20250313 | 152200 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20250313 | 152100 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20250313 | 152000 | 8374364450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20250313 | 151900 | 8374364450 | 41100 | 41100 | 41100 | 41050 | 380 |
| 328 | 20250313 | 151800 | 8358749750 | 41100 | 41050 | 41100 | 41050 | 430 |
| 329 | 20250313 | 151700 | 8341090000 | 41050 | 41050 | 41100 | 41050 | 192 |
| 330 | 20250313 | 151600 | 8333206350 | 41100 | 41050 | 41100 | 41050 | 267 |
| 331 | 20250313 | 151500 | 8322234200 | 41050 | 41050 | 41100 | 41050 | 137 |
| 332 | 20250313 | 151400 | 8316606850 | 41100 | 41050 | 41150 | 41050 | 719 |
| 333 | 20250313 | 151300 | 8287072300 | 41050 | 41050 | 41100 | 41050 | 339 |
| 334 | 20250313 | 151200 | 8273151450 | 41100 | 41050 | 41150 | 41000 | 1348 |
| 335 | 20250313 | 151100 | 8217802350 | 41050 | 41050 | 41100 | 41050 | 681 |
| 336 | 20250313 | 151000 | 8189841400 | 41100 | 41050 | 41100 | 41050 | 314 |
| 337 | 20250313 | 150900 | 8176950250 | 41050 | 41050 | 41100 | 41050 | 333 |
| 338 | 20250313 | 150800 | 8163275800 | 41050 | 41050 | 41100 | 41050 | 529 |
| 339 | 20250313 | 150700 | 8141550300 | 41050 | 41050 | 41150 | 41050 | 710 |
| 340 | 20250313 | 150600 | 8112391025 | 41100 | 41050 | 41150 | 41050 | 569 |
| 341 | 20250313 | 150500 | 8089021325 | 41100 | 41100 | 41150 | 41050 | 539 |
| 342 | 20250313 | 150400 | 8066881625 | 41100 | 41100 | 41150 | 41050 | 682 |
| 343 | 20250313 | 150300 | 8038865875 | 41100 | 41150 | 41150 | 41100 | 760 |
| 344 | 20250313 | 150200 | 8007625975 | 41100 | 41100 | 41150 | 41100 | 160 |
| 345 | 20250313 | 150100 | 8001049675 | 41100 | 41100 | 41150 | 41100 | 413 |
| 346 | 20250313 | 150000 | 7984069425 | 41100 | 41100 | 41150 | 41100 | 726 |
| 347 | 20250313 | 145900 | 7954225925 | 41100 | 41100 | 41200 | 41100 | 604 |
| 348 | 20250313 | 145800 | 7929391925 | 41100 | 41100 | 41200 | 41100 | 551 |
| 349 | 20250313 | 145700 | 7906736625 | 41100 | 41100 | 41200 | 41100 | 940 |
| 350 | 20250313 | 145600 | 7868080725 | 41100 | 41150 | 41200 | 41100 | 433 |
| 351 | 20250313 | 145500 | 7850266075 | 41150 | 41100 | 41200 | 41100 | 605 |
| 352 | 20250313 | 145400 | 7825384275 | 41150 | 41150 | 41250 | 41100 | 900 |
| 353 | 20250313 | 145300 | 7788346725 | 41150 | 41100 | 41250 | 41100 | 728 |
| 354 | 20250313 | 145200 | 7758392475 | 41100 | 41100 | 41200 | 41100 | 654 |
| 355 | 20250313 | 145100 | 7731495425 | 41100 | 41150 | 41250 | 41100 | 552 |
| 356 | 20250313 | 145000 | 7708794875 | 41150 | 41200 | 41200 | 41100 | 749 |
| 357 | 20250313 | 144900 | 7677978075 | 41150 | 41150 | 41250 | 41150 | 521 |
| 358 | 20250313 | 144800 | 7656517975 | 41200 | 41150 | 41200 | 41150 | 305 |
| 359 | 20250313 | 144700 | 7643959025 | 41150 | 41150 | 41250 | 41150 | 896 |
| 360 | 20250313 | 144600 | 7607068525 | 41200 | 41200 | 41200 | 41150 | 892 |
| 361 | 20250313 | 144500 | 7570345025 | 41150 | 41200 | 41200 | 41150 | 729 |
| 362 | 20250313 | 144400 | 7540325675 | 41200 | 41150 | 41250 | 41150 | 600 |
| 363 | 20250313 | 144300 | 7515599775 | 41150 | 41200 | 41250 | 41150 | 780 |
| 364 | 20250313 | 144200 | 7483465925 | 41200 | 41200 | 41250 | 41200 | 492 |
| 365 | 20250313 | 144100 | 7463190025 | 41200 | 41150 | 41225 | 41150 | 524 |
| 366 | 20250313 | 144000 | 7441603925 | 41150 | 41250 | 41250 | 41150 | 656 |
| 367 | 20250313 | 143900 | 7414587225 | 41200 | 41250 | 41300 | 41200 | 425 |
| 368 | 20250313 | 143800 | 7397069675 | 41300 | 41200 | 41300 | 41200 | 1219 |
| 369 | 20250313 | 143700 | 7346803375 | 41200 | 41200 | 41250 | 41200 | 742 |
| 370 | 20250313 | 143600 | 7316231825 | 41200 | 41200 | 41250 | 41200 | 673 |
| 371 | 20250313 | 143500 | 7288499175 | 41200 | 41200 | 41250 | 41200 | 833 |
| 372 | 20250313 | 143400 | 7254164675 | 41200 | 41200 | 41250 | 41200 | 405 |
| 373 | 20250313 | 143300 | 7237478475 | 41200 | 41200 | 41250 | 41200 | 690 |
| 374 | 20250313 | 143200 | 7209030125 | 41200 | 41200 | 41250 | 41200 | 381 |
| 375 | 20250313 | 143100 | 7193330475 | 41200 | 41200 | 41250 | 41200 | 591 |
| 376 | 20250313 | 143000 | 7168967675 | 41200 | 41200 | 41300 | 41200 | 1447 |
| 377 | 20250313 | 142900 | 7109291775 | 41200 | 41150 | 41250 | 41150 | 861 |
| 378 | 20250313 | 142800 | 7073833925 | 41150 | 41150 | 41200 | 41150 | 366 |
| 379 | 20250313 | 142700 | 7058767625 | 41150 | 41150 | 41200 | 41150 | 221 |
| 380 | 20250313 | 142600 | 7049673425 | 41150 | 41150 | 41200 | 41100 | 729 |
| 381 | 20250313 | 142500 | 7019673825 | 41150 | 41100 | 41200 | 41100 | 571 |
| 382 | 20250313 | 142400 | 6996174875 | 41100 | 41150 | 41150 | 41100 | 381 |
| 383 | 20250313 | 142300 | 6980511075 | 41150 | 41100 | 41150 | 41100 | 473 |
| 384 | 20250313 | 142200 | 6961070125 | 41150 | 41100 | 41200 | 41100 | 427 |
| 385 | 20250313 | 142100 | 6943505875 | 41100 | 41150 | 41150 | 41100 | 319 |
| 386 | 20250313 | 142000 | 6930389725 | 41150 | 41100 | 41150 | 41100 | 293 |
| 387 | 20250313 | 141900 | 6918343375 | 41100 | 41100 | 41150 | 41100 | 678 |
| 388 | 20250313 | 141800 | 6890472625 | 41100 | 41150 | 41150 | 41100 | 494 |
| 389 | 20250313 | 141700 | 6870159425 | 41100 | 41100 | 41150 | 41100 | 316 |
| 390 | 20250313 | 141600 | 6857163375 | 41150 | 41100 | 41150 | 41100 | 621 |
| 391 | 20250313 | 141500 | 6831634225 | 41150 | 41150 | 41150 | 41100 | 232 |
| 392 | 20250313 | 141400 | 6822097325 | 41150 | 41200 | 41250 | 41100 | 302 |
| 393 | 20250313 | 141300 | 6809667625 | 41200 | 41150 | 41200 | 41100 | 677 |
| 394 | 20250313 | 141200 | 6781805975 | 41150 | 41150 | 41200 | 41100 | 1501 |
| 395 | 20250313 | 141100 | 6720052825 | 41150 | 41150 | 41200 | 41150 | 462 |
| 396 | 20250313 | 141000 | 6701033775 | 41150 | 41150 | 41200 | 41150 | 249 |
| 397 | 20250313 | 140900 | 6690786725 | 41150 | 41150 | 41200 | 41100 | 736 |
| 398 | 20250313 | 140800 | 6660501325 | 41150 | 41150 | 41200 | 41150 | 287 |
| 399 | 20250313 | 140700 | 6648686725 | 41200 | 41200 | 41200 | 41150 | 247 |
| 400 | 20250313 | 140600 | 6638519025 | 41250 | 41200 | 41250 | 41150 | 1118 |
| 401 | 20250313 | 140500 | 6592476125 | 41250 | 41150 | 41250 | 41150 | 222 |
| 402 | 20250313 | 140400 | 6583332025 | 41150 | 41200 | 41250 | 41150 | 426 |
| 403 | 20250313 | 140300 | 6565776525 | 41200 | 41200 | 41250 | 41200 | 606 |
| 404 | 20250313 | 140200 | 6540795125 | 41200 | 41200 | 41300 | 41200 | 383 |
| 405 | 20250313 | 140100 | 6525002675 | 41200 | 41250 | 41300 | 41200 | 279 |
| 406 | 20250313 | 140000 | 6513501625 | 41200 | 41300 | 41350 | 41200 | 695 |
| 407 | 20250313 | 135900 | 6484818625 | 41300 | 41300 | 41350 | 41250 | 191 |
| 408 | 20250313 | 135800 | 6476934075 | 41350 | 41300 | 41350 | 41300 | 206 |
| 409 | 20250313 | 135700 | 6468419375 | 41300 | 41300 | 41350 | 41300 | 211 |
| 410 | 20250313 | 135600 | 6459704425 | 41300 | 41400 | 41400 | 41300 | 285 |
| 411 | 20250313 | 135500 | 6447912175 | 41400 | 41300 | 41400 | 41300 | 975 |
| 412 | 20250313 | 135400 | 6407616075 | 41300 | 41250 | 41300 | 41250 | 139 |
| 413 | 20250313 | 135300 | 6401881775 | 41250 | 41250 | 41300 | 41200 | 268 |
| 414 | 20250313 | 135200 | 6390826925 | 41250 | 41250 | 41300 | 41250 | 138 |
| 415 | 20250313 | 135100 | 6385129525 | 41250 | 41300 | 41350 | 41250 | 63 |
| 416 | 20250313 | 135000 | 6382529775 | 41300 | 41200 | 41300 | 41200 | 471 |
| 417 | 20250313 | 134900 | 6363096175 | 41200 | 41250 | 41250 | 41150 | 541 |
| 418 | 20250313 | 134800 | 6340798375 | 41300 | 41250 | 41300 | 41250 | 79 |
| 419 | 20250313 | 134700 | 6337539175 | 41250 | 41300 | 41350 | 41250 | 285 |
| 420 | 20250313 | 134600 | 6325774075 | 41300 | 41250 | 41300 | 41200 | 430 |
| 421 | 20250313 | 134500 | 6308029975 | 41250 | 41300 | 41350 | 41250 | 371 |
| 422 | 20250313 | 134400 | 6292709425 | 41300 | 41250 | 41350 | 41250 | 268 |
| 423 | 20250313 | 134300 | 6281640425 | 41250 | 41250 | 41350 | 41250 | 277 |
| 424 | 20250313 | 134200 | 6270202625 | 41300 | 41300 | 41400 | 41150 | 499 |
| 425 | 20250313 | 134100 | 6249628325 | 41300 | 41350 | 41350 | 41150 | 981 |
| 426 | 20250313 | 134000 | 6209168125 | 41350 | 41350 | 41400 | 41300 | 124 |
| 427 | 20250313 | 133900 | 6204044925 | 41350 | 41300 | 41450 | 41250 | 292 |
| 428 | 20250313 | 133800 | 6191968225 | 41450 | 41250 | 41500 | 41250 | 845 |
| 429 | 20250313 | 133700 | 6156968175 | 41350 | 41350 | 41400 | 41300 | 325 |
| 430 | 20250313 | 133600 | 6143534525 | 41350 | 41300 | 41400 | 41300 | 386 |
| 431 | 20250313 | 133500 | 6127560775 | 41350 | 41200 | 41350 | 41200 | 1034 |
| 432 | 20250313 | 133400 | 6084880275 | 41250 | 41200 | 41300 | 41200 | 202 |
| 433 | 20250313 | 133300 | 6076551625 | 41200 | 41175 | 41250 | 41150 | 417 |
| 434 | 20250313 | 133200 | 6059370125 | 41200 | 41200 | 41300 | 41200 | 687 |
| 435 | 20250313 | 133100 | 6031055025 | 41200 | 41250 | 41250 | 41200 | 121 |
| 436 | 20250313 | 133000 | 6026068375 | 41250 | 41250 | 41300 | 41250 | 280 |
| 437 | 20250313 | 132900 | 6014512775 | 41300 | 41300 | 41300 | 41250 | 137 |
| 438 | 20250313 | 132800 | 6008858775 | 41250 | 41300 | 41350 | 41200 | 504 |
| 439 | 20250313 | 132700 | 5988056125 | 41300 | 41300 | 41350 | 41300 | 140 |
| 440 | 20250313 | 132600 | 5982270675 | 41300 | 41350 | 41400 | 41300 | 185 |
| 441 | 20250313 | 132500 | 5974619525 | 41450 | 41450 | 41450 | 41350 | 959 |
| 442 | 20250313 | 132400 | 5934910325 | 41450 | 41300 | 41450 | 41200 | 2305 |
| 443 | 20250313 | 132300 | 5839579725 | 41250 | 41300 | 41300 | 41250 | 549 |
| 444 | 20250313 | 132200 | 5816912625 | 41300 | 41100 | 41300 | 41100 | 913 |
| 445 | 20250313 | 132100 | 5779304775 | 41100 | 41150 | 41200 | 41100 | 286 |
| 446 | 20250313 | 132000 | 5767534275 | 41150 | 41200 | 41250 | 41150 | 114 |
| 447 | 20250313 | 131900 | 5762839525 | 41200 | 41100 | 41200 | 41100 | 206 |
| 448 | 20250313 | 131800 | 5754362425 | 41150 | 41200 | 41200 | 41100 | 455 |
| 449 | 20250313 | 131700 | 5735650675 | 41200 | 41150 | 41200 | 41150 | 267 |
| 450 | 20250313 | 131600 | 5724659125 | 41150 | 41150 | 41200 | 41100 | 248 |
| 451 | 20250313 | 131500 | 5714454325 | 41150 | 41250 | 41250 | 41150 | 129 |
| 452 | 20250313 | 131400 | 5709139575 | 41200 | 41200 | 41200 | 41100 | 206 |
| 453 | 20250313 | 131300 | 5700662175 | 41100 | 41100 | 41200 | 41100 | 1304 |
| 454 | 20250313 | 131200 | 5647024575 | 41100 | 41150 | 41150 | 41100 | 56 |
| 455 | 20250313 | 131100 | 5644722725 | 41150 | 41150 | 41200 | 41100 | 424 |
| 456 | 20250313 | 131000 | 5627271525 | 41200 | 41250 | 41250 | 41150 | 339 |
| 457 | 20250313 | 130900 | 5613300675 | 41250 | 41250 | 41300 | 41200 | 100 |
| 458 | 20250313 | 130800 | 5609177275 | 41250 | 41275 | 41275 | 41200 | 462 |
| 459 | 20250313 | 130700 | 5590122500 | 41250 | 41250 | 41300 | 41250 | 32 |
| 460 | 20250313 | 130600 | 5588802350 | 41250 | 41100 | 41300 | 41100 | 1010 |
| 461 | 20250313 | 130500 | 5547183150 | 41150 | 41150 | 41150 | 41100 | 116 |
| 462 | 20250313 | 130400 | 5542410200 | 41150 | 41100 | 41150 | 41100 | 530 |
| 463 | 20250313 | 130300 | 5520625900 | 41100 | 41100 | 41150 | 41050 | 215 |
| 464 | 20250313 | 130200 | 5511789800 | 41050 | 41100 | 41100 | 41050 | 158 |
| 465 | 20250313 | 130100 | 5505298250 | 41050 | 41150 | 41150 | 41050 | 484 |
| 466 | 20250313 | 130000 | 5485420050 | 41050 | 41100 | 41150 | 41050 | 224 |
| 467 | 20250313 | 125900 | 5476213600 | 41100 | 41100 | 41150 | 41050 | 634 |
| 468 | 20250313 | 125800 | 5450179950 | 41050 | 41100 | 41100 | 41050 | 375 |
| 469 | 20250313 | 125700 | 5434767800 | 41100 | 41100 | 41150 | 41100 | 473 |
| 470 | 20250313 | 125600 | 5415322100 | 41100 | 41100 | 41150 | 41100 | 247 |
| 471 | 20250313 | 125500 | 5405170050 | 41100 | 41100 | 41150 | 41100 | 619 |
| 472 | 20250313 | 125400 | 5379724750 | 41100 | 41150 | 41150 | 41100 | 321 |
| 473 | 20250313 | 125300 | 5366522850 | 41100 | 41100 | 41100 | 41100 | 198 |
| 474 | 20250313 | 125200 | 5358385050 | 41100 | 41150 | 41150 | 41100 | 191 |
| 475 | 20250313 | 125100 | 5350526850 | 41100 | 41150 | 41150 | 41100 | 240 |
| 476 | 20250313 | 125000 | 5340658300 | 41150 | 41100 | 41150 | 41100 | 141 |
| 477 | 20250313 | 124900 | 5334862250 | 41100 | 41150 | 41150 | 41100 | 353 |
| 478 | 20250313 | 124800 | 5320339150 | 41150 | 41200 | 41250 | 41150 | 150 |
| 479 | 20250313 | 124700 | 5314158950 | 41150 | 41150 | 41200 | 41100 | 453 |
| 480 | 20250313 | 124600 | 5295516550 | 41150 | 41150 | 41200 | 41150 | 208 |
| 481 | 20250313 | 124500 | 5286952450 | 41200 | 41100 | 41200 | 41100 | 300 |
| 482 | 20250313 | 124400 | 5274611150 | 41150 | 41100 | 41150 | 41100 | 785 |
| 483 | 20250313 | 124300 | 5242328550 | 41150 | 41150 | 41200 | 41150 | 1607 |
| 484 | 20250313 | 124200 | 5176189600 | 41150 | 41150 | 41200 | 41150 | 229 |
| 485 | 20250313 | 124100 | 5166765550 | 41150 | 41200 | 41200 | 41150 | 183 |
| 486 | 20250313 | 124000 | 5159229600 | 41200 | 41150 | 41200 | 41150 | 361 |
| 487 | 20250313 | 123900 | 5144365450 | 41150 | 41150 | 41200 | 41150 | 122 |
| 488 | 20250313 | 123800 | 5139343000 | 41150 | 41200 | 41200 | 41150 | 222 |
| 489 | 20250313 | 123700 | 5130199400 | 41150 | 41200 | 41200 | 41150 | 523 |
| 490 | 20250313 | 123600 | 5108674050 | 41200 | 41200 | 41200 | 41150 | 240 |
| 491 | 20250313 | 123500 | 5098788800 | 41200 | 41200 | 41250 | 41150 | 575 |
| 492 | 20250313 | 123400 | 5075096400 | 41200 | 41200 | 41250 | 41200 | 69 |
| 493 | 20250313 | 123300 | 5072253450 | 41250 | 41200 | 41250 | 41150 | 203 |
| 494 | 20250313 | 123200 | 5063890650 | 41200 | 41200 | 41200 | 41150 | 241 |
| 495 | 20250313 | 123100 | 5053961850 | 41200 | 41200 | 41250 | 41150 | 318 |
| 496 | 20250313 | 123000 | 5040860700 | 41200 | 41200 | 41300 | 41200 | 942 |
| 497 | 20250313 | 122900 | 5002037900 | 41200 | 41250 | 41250 | 41200 | 237 |
| 498 | 20250313 | 122800 | 4992269400 | 41250 | 41200 | 41250 | 41200 | 111 |
| 499 | 20250313 | 122700 | 4987694850 | 41250 | 41250 | 41300 | 41250 | 245 |
| 500 | 20250313 | 122600 | 4977583750 | 41300 | 41250 | 41300 | 41200 | 259 |
| 501 | 20250313 | 122500 | 4966901550 | 41300 | 41200 | 41300 | 41200 | 575 |
| 502 | 20250313 | 122400 | 4943187800 | 41200 | 41200 | 41250 | 41200 | 218 |
| 503 | 20250313 | 122300 | 4934201100 | 41200 | 41250 | 41300 | 41200 | 242 |
| 504 | 20250313 | 122200 | 4924218050 | 41250 | 41200 | 41250 | 41200 | 367 |
| 505 | 20250313 | 122100 | 4909083650 | 41200 | 41200 | 41250 | 41200 | 355 |
| 506 | 20250313 | 122000 | 4894452850 | 41200 | 41250 | 41250 | 41200 | 231 |
| 507 | 20250313 | 121900 | 4884927500 | 41250 | 41250 | 41300 | 41250 | 346 |
| 508 | 20250313 | 121800 | 4870647700 | 41300 | 41250 | 41300 | 41250 | 178 |
| 509 | 20250313 | 121700 | 4863300500 | 41250 | 41200 | 41300 | 41150 | 668 |
| 510 | 20250313 | 121600 | 4835755300 | 41200 | 41200 | 41250 | 41200 | 386 |
| 511 | 20250313 | 121500 | 4819847200 | 41200 | 41200 | 41200 | 41150 | 184 |
| 512 | 20250313 | 121400 | 4812271100 | 41200 | 41150 | 41200 | 41150 | 196 |
| 513 | 20250313 | 121300 | 4804198050 | 41200 | 41200 | 41200 | 41150 | 859 |
| 514 | 20250313 | 121200 | 4768826950 | 41200 | 41200 | 41200 | 41150 | 195 |
| 515 | 20250313 | 121100 | 4760795500 | 41150 | 41150 | 41200 | 41150 | 207 |
| 516 | 20250313 | 121000 | 4752272500 | 41150 | 41150 | 41200 | 41150 | 474 |
| 517 | 20250313 | 120900 | 4732758800 | 41150 | 41150 | 41200 | 41150 | 195 |
| 518 | 20250313 | 120800 | 4724728000 | 41200 | 41200 | 41200 | 41150 | 647 |
| 519 | 20250313 | 120700 | 4698076800 | 41150 | 41200 | 41250 | 41150 | 774 |
| 520 | 20250313 | 120600 | 4666178800 | 41200 | 41250 | 41250 | 41150 | 880 |
| 521 | 20250313 | 120500 | 4629920650 | 41200 | 41250 | 41250 | 41200 | 178 |
| 522 | 20250313 | 120400 | 4622581200 | 41200 | 41200 | 41250 | 41200 | 166 |
| 523 | 20250313 | 120300 | 4615737250 | 41250 | 41250 | 41300 | 41200 | 330 |
| 524 | 20250313 | 120200 | 4602129750 | 41200 | 41250 | 41300 | 41200 | 404 |
| 525 | 20250313 | 120100 | 4585461900 | 41250 | 41250 | 41300 | 41200 | 221 |
| 526 | 20250313 | 120000 | 4576346800 | 41200 | 41250 | 41250 | 41200 | 327 |
| 527 | 20250313 | 115900 | 4562866400 | 41250 | 41250 | 41250 | 41200 | 688 |
| 528 | 20250313 | 115800 | 4534501850 | 41250 | 41200 | 41250 | 41200 | 191 |
| 529 | 20250313 | 115700 | 4526631600 | 41200 | 41200 | 41250 | 41200 | 329 |
| 530 | 20250313 | 115600 | 4513064900 | 41250 | 41250 | 41300 | 41200 | 497 |
| 531 | 20250313 | 115500 | 4492571000 | 41250 | 41200 | 41250 | 41200 | 299 |
| 532 | 20250313 | 115400 | 4480251050 | 41200 | 41200 | 41250 | 41200 | 367 |
| 533 | 20250313 | 115300 | 4465120450 | 41200 | 41250 | 41300 | 41200 | 473 |
| 534 | 20250313 | 115200 | 4445607300 | 41300 | 41250 | 41350 | 41150 | 601 |
| 535 | 20250313 | 115100 | 4420790650 | 41150 | 41100 | 41250 | 41100 | 1191 |
| 536 | 20250313 | 115000 | 4371757400 | 41100 | 41100 | 41150 | 41100 | 192 |
| 537 | 20250313 | 114900 | 4363865100 | 41150 | 41150 | 41150 | 41050 | 967 |
| 538 | 20250313 | 114800 | 4324119950 | 41100 | 41100 | 41150 | 41100 | 393 |
| 539 | 20250313 | 114700 | 4307957850 | 41100 | 41100 | 41150 | 41100 | 70 |
| 540 | 20250313 | 114600 | 4305080000 | 41150 | 41150 | 41150 | 41050 | 571 |
| 541 | 20250313 | 114500 | 4281614350 | 41100 | 41150 | 41150 | 41100 | 445 |
| 542 | 20250313 | 114400 | 4263316900 | 41150 | 41100 | 41150 | 41100 | 333 |
| 543 | 20250313 | 114300 | 4249629375 | 41100 | 41100 | 41100 | 41050 | 731 |
| 544 | 20250313 | 114200 | 4219589225 | 41050 | 41050 | 41100 | 41050 | 511 |
| 545 | 20250313 | 114100 | 4198607850 | 41100 | 41050 | 41100 | 41050 | 421 |
| 546 | 20250313 | 114000 | 4181320800 | 41100 | 41050 | 41100 | 41050 | 293 |
| 547 | 20250313 | 113900 | 4169287500 | 41100 | 41100 | 41150 | 41050 | 279 |
| 548 | 20250313 | 113800 | 4157827250 | 41100 | 41150 | 41150 | 41050 | 486 |
| 549 | 20250313 | 113700 | 4137853200 | 41100 | 41150 | 41150 | 41100 | 335 |
| 550 | 20250313 | 113600 | 4124079100 | 41100 | 41100 | 41150 | 41100 | 241 |
| 551 | 20250313 | 113500 | 4114173100 | 41150 | 41100 | 41150 | 41100 | 388 |
| 552 | 20250313 | 113400 | 4098219550 | 41150 | 41200 | 41200 | 41100 | 319 |
| 553 | 20250313 | 113300 | 4085098500 | 41150 | 41150 | 41200 | 41125 | 403 |
| 554 | 20250313 | 113200 | 4068512075 | 41150 | 41200 | 41200 | 41100 | 1126 |
| 555 | 20250313 | 113100 | 4022176375 | 41150 | 41250 | 41250 | 41150 | 174 |
| 556 | 20250313 | 113000 | 4015012675 | 41200 | 41250 | 41250 | 41150 | 1389 |
| 557 | 20250313 | 112900 | 3957759475 | 41250 | 41250 | 41300 | 41250 | 390 |
| 558 | 20250313 | 112800 | 3941668025 | 41275 | 41300 | 41300 | 41250 | 185 |
| 559 | 20250313 | 112700 | 3934036225 | 41300 | 41300 | 41350 | 41250 | 1321 |
| 560 | 20250313 | 112600 | 3879478025 | 41350 | 41300 | 41350 | 41300 | 286 |
| 561 | 20250313 | 112500 | 3867657175 | 41300 | 41300 | 41350 | 41300 | 489 |
| 562 | 20250313 | 112400 | 3847445525 | 41300 | 41300 | 41350 | 41300 | 403 |
| 563 | 20250313 | 112300 | 3830793325 | 41350 | 41350 | 41400 | 41300 | 202 |
| 564 | 20250313 | 112200 | 3822443125 | 41350 | 41400 | 41400 | 41300 | 1306 |
| 565 | 20250313 | 112100 | 3768427225 | 41400 | 41400 | 41400 | 41350 | 241 |
| 566 | 20250313 | 112000 | 3758457325 | 41400 | 41450 | 41450 | 41350 | 197 |
| 567 | 20250313 | 111900 | 3750303225 | 41450 | 41350 | 41450 | 41350 | 732 |
| 568 | 20250313 | 111800 | 3720017475 | 41350 | 41400 | 41400 | 41350 | 308 |
| 569 | 20250313 | 111700 | 3707269925 | 41400 | 41400 | 41400 | 41350 | 235 |
| 570 | 20250313 | 111600 | 3697549225 | 41400 | 41400 | 41450 | 41350 | 523 |
| 571 | 20250313 | 111500 | 3675912825 | 41400 | 41400 | 41450 | 41350 | 586 |
| 572 | 20250313 | 111400 | 3651652375 | 41400 | 41400 | 41450 | 41350 | 342 |
| 573 | 20250313 | 111300 | 3637497375 | 41400 | 41400 | 41400 | 41350 | 346 |
| 574 | 20250313 | 111200 | 3623180425 | 41400 | 41400 | 41400 | 41350 | 236 |
| 575 | 20250313 | 111100 | 3613417750 | 41500 | 41400 | 41500 | 41300 | 403 |
| 576 | 20250313 | 111000 | 3596740500 | 41450 | 41400 | 41450 | 41300 | 643 |
| 577 | 20250313 | 110900 | 3570151150 | 41350 | 41400 | 41450 | 41350 | 110 |
| 578 | 20250313 | 110800 | 3565601400 | 41400 | 41400 | 41450 | 41300 | 1016 |
| 579 | 20250313 | 110700 | 3523568850 | 41450 | 41400 | 41500 | 41400 | 299 |
| 580 | 20250313 | 110600 | 3511181200 | 41400 | 41450 | 41500 | 41400 | 230 |
| 581 | 20250313 | 110500 | 3501648650 | 41450 | 41450 | 41500 | 41400 | 703 |
| 582 | 20250313 | 110400 | 3472513450 | 41450 | 41450 | 41550 | 41450 | 274 |
| 583 | 20250313 | 110300 | 3461148250 | 41450 | 41500 | 41550 | 41450 | 521 |
| 584 | 20250313 | 110200 | 3439527050 | 41550 | 41500 | 41550 | 41450 | 520 |
| 585 | 20250313 | 110100 | 3417948300 | 41450 | 41550 | 41550 | 41450 | 302 |
| 586 | 20250313 | 110000 | 3405415700 | 41500 | 41500 | 41550 | 41500 | 384 |
| 587 | 20250313 | 105900 | 3389472750 | 41550 | 41550 | 41550 | 41500 | 651 |
| 588 | 20250313 | 105800 | 3362432350 | 41550 | 41600 | 41600 | 41500 | 381 |
| 589 | 20250313 | 105700 | 3346608000 | 41600 | 41600 | 41600 | 41550 | 288 |
| 590 | 20250313 | 105600 | 3334634200 | 41600 | 41650 | 41700 | 41550 | 569 |
| 591 | 20250313 | 105500 | 3310952450 | 41650 | 41700 | 41700 | 41600 | 411 |
| 592 | 20250313 | 105400 | 3293842950 | 41700 | 41750 | 41800 | 41650 | 702 |
| 593 | 20250313 | 105300 | 3264556850 | 41800 | 41700 | 41800 | 41700 | 1117 |
| 594 | 20250313 | 105200 | 3217951350 | 41700 | 41700 | 41750 | 41650 | 568 |
| 595 | 20250313 | 105100 | 3194257750 | 41700 | 41800 | 41800 | 41700 | 1552 |
| 596 | 20250313 | 105000 | 3129425100 | 41800 | 41700 | 41800 | 41700 | 1383 |
| 597 | 20250313 | 104900 | 3071693700 | 41700 | 41550 | 41800 | 41550 | 6520 |
| 598 | 20250313 | 104800 | 2799988300 | 41550 | 41500 | 41550 | 41450 | 958 |
| 599 | 20250313 | 104700 | 2760228300 | 41500 | 41450 | 41550 | 41400 | 337 |
| 600 | 20250313 | 104600 | 2746244150 | 41450 | 41500 | 41500 | 41400 | 496 |
| 601 | 20250313 | 104500 | 2725683000 | 41450 | 41450 | 41500 | 41450 | 711 |
| 602 | 20250313 | 104400 | 2696200450 | 41450 | 41500 | 41500 | 41450 | 383 |
| 603 | 20250313 | 104300 | 2680310000 | 41500 | 41450 | 41550 | 41450 | 493 |
| 604 | 20250313 | 104200 | 2659854850 | 41450 | 41500 | 41500 | 41450 | 321 |
| 605 | 20250313 | 104100 | 2646541950 | 41500 | 41550 | 41550 | 41500 | 298 |
| 606 | 20250313 | 104000 | 2634172600 | 41550 | 41500 | 41550 | 41500 | 706 |
| 607 | 20250313 | 103900 | 2604867850 | 41500 | 41650 | 41650 | 41500 | 304 |
| 608 | 20250313 | 103800 | 2592232050 | 41650 | 41500 | 41650 | 41400 | 1572 |
| 609 | 20250313 | 103700 | 2526896625 | 41500 | 41600 | 41600 | 41500 | 577 |
| 610 | 20250313 | 103600 | 2502907275 | 41650 | 41550 | 41650 | 41550 | 1390 |
| 611 | 20250313 | 103500 | 2445128175 | 41600 | 41575 | 41700 | 41500 | 3153 |
| 612 | 20250313 | 103400 | 2313970600 | 41550 | 41500 | 41550 | 41450 | 3466 |
| 613 | 20250313 | 103300 | 2170214025 | 41550 | 41300 | 41550 | 41300 | 2799 |
| 614 | 20250313 | 103200 | 2054209375 | 41300 | 41300 | 41300 | 41250 | 551 |
| 615 | 20250313 | 103100 | 2031460325 | 41300 | 41300 | 41350 | 41250 | 884 |
| 616 | 20250313 | 103000 | 1994958275 | 41300 | 41350 | 41350 | 41300 | 432 |
| 617 | 20250313 | 102900 | 1977100550 | 41300 | 41250 | 41300 | 41200 | 589 |
| 618 | 20250313 | 102800 | 1952784350 | 41250 | 41200 | 41250 | 41200 | 334 |
| 619 | 20250313 | 102700 | 1939010050 | 41200 | 41200 | 41300 | 41200 | 886 |
| 620 | 20250313 | 102600 | 1902460100 | 41150 | 41250 | 41250 | 41150 | 435 |
| 621 | 20250313 | 102500 | 1884531950 | 41250 | 41250 | 41250 | 41250 | 445 |
| 622 | 20250313 | 102400 | 1866175700 | 41250 | 41200 | 41250 | 41150 | 955 |
| 623 | 20250313 | 102300 | 1826814850 | 41200 | 41150 | 41200 | 41100 | 1490 |
| 624 | 20250313 | 102200 | 1765479000 | 41150 | 41150 | 41200 | 41150 | 240 |
| 625 | 20250313 | 102100 | 1755599800 | 41150 | 41150 | 41200 | 41100 | 679 |
| 626 | 20250313 | 102000 | 1727663900 | 41100 | 41150 | 41200 | 41050 | 525 |
| 627 | 20250313 | 101900 | 1706076550 | 41150 | 41100 | 41150 | 41100 | 125 |
| 628 | 20250313 | 101800 | 1700938900 | 41100 | 41050 | 41200 | 41050 | 598 |
| 629 | 20250313 | 101700 | 1676346950 | 41050 | 41050 | 41150 | 41050 | 949 |
| 630 | 20250313 | 101600 | 1637369650 | 41050 | 41050 | 41050 | 41000 | 290 |
| 631 | 20250313 | 101500 | 1625472300 | 41000 | 41000 | 41050 | 41000 | 305 |
| 632 | 20250313 | 101400 | 1612963400 | 41050 | 41000 | 41050 | 40950 | 568 |
| 633 | 20250313 | 101300 | 1589687950 | 41050 | 40950 | 41050 | 40900 | 1312 |
| 634 | 20250313 | 101200 | 1535956100 | 40950 | 41000 | 41000 | 40900 | 1163 |
| 635 | 20250313 | 101100 | 1488330250 | 40950 | 40950 | 41000 | 40950 | 557 |
| 636 | 20250313 | 101000 | 1465503375 | 40950 | 40950 | 41000 | 40950 | 295 |
| 637 | 20250313 | 100900 | 1453418475 | 40950 | 41000 | 41000 | 40950 | 218 |
| 638 | 20250313 | 100800 | 1444487375 | 41000 | 41050 | 41050 | 41000 | 258 |
| 639 | 20250313 | 100700 | 1433909325 | 41050 | 40950 | 41050 | 40950 | 546 |
| 640 | 20250313 | 100600 | 1411525525 | 40950 | 41000 | 41050 | 40950 | 610 |
| 641 | 20250313 | 100500 | 1386515975 | 41000 | 41000 | 41050 | 41000 | 457 |
| 642 | 20250313 | 100400 | 1367773875 | 41000 | 41050 | 41050 | 41000 | 260 |
| 643 | 20250313 | 100300 | 1357109975 | 41050 | 41000 | 41050 | 41000 | 122 |
| 644 | 20250313 | 100200 | 1352105275 | 41000 | 40950 | 41050 | 40950 | 982 |
| 645 | 20250313 | 100100 | 1311823175 | 40950 | 41000 | 41000 | 40950 | 86 |
| 646 | 20250313 | 100000 | 1308299475 | 41000 | 40950 | 41000 | 40950 | 107 |
| 647 | 20250313 | 095900 | 1303915775 | 41000 | 41050 | 41050 | 41000 | 3068 |
| 648 | 20250313 | 095800 | 1178090025 | 41050 | 41050 | 41100 | 41050 | 141 |
| 649 | 20250313 | 095700 | 1172298075 | 41050 | 41050 | 41100 | 41050 | 539 |
| 650 | 20250313 | 095600 | 1150172075 | 41050 | 41050 | 41100 | 41050 | 171 |
| 651 | 20250313 | 095500 | 1143147425 | 41100 | 41100 | 41100 | 41050 | 112 |
| 652 | 20250313 | 095400 | 1138547225 | 41050 | 41050 | 41100 | 41050 | 325 |
| 653 | 20250313 | 095300 | 1125193825 | 41100 | 41050 | 41100 | 41050 | 377 |
| 654 | 20250313 | 095200 | 1109715875 | 41050 | 41050 | 41100 | 41050 | 92 |
| 655 | 20250313 | 095100 | 1105937925 | 41050 | 41050 | 41100 | 41050 | 111 |
| 656 | 20250313 | 095000 | 1101381325 | 41050 | 41050 | 41050 | 41050 | 737 |
| 657 | 20250313 | 094900 | 1071127475 | 41050 | 41050 | 41100 | 41050 | 250 |
| 658 | 20250313 | 094800 | 1060864925 | 41050 | 41050 | 41100 | 41050 | 109 |
| 659 | 20250313 | 094700 | 1056390425 | 41050 | 41075 | 41100 | 41050 | 112 |
| 660 | 20250313 | 094600 | 1051790375 | 41050 | 41150 | 41150 | 41050 | 2825 |
| 661 | 20250313 | 094500 | 935742750 | 41100 | 41100 | 41150 | 41100 | 129 |
| 662 | 20250313 | 094400 | 930437700 | 41100 | 41150 | 41150 | 41100 | 819 |
| 663 | 20250313 | 094300 | 896763150 | 41150 | 41150 | 41200 | 41150 | 474 |
| 664 | 20250313 | 094200 | 877258000 | 41150 | 41200 | 41225 | 41150 | 628 |
| 665 | 20250313 | 094100 | 851384350 | 41200 | 41250 | 41250 | 41200 | 377 |
| 666 | 20250313 | 094000 | 835850600 | 41250 | 41250 | 41300 | 41200 | 382 |
| 667 | 20250313 | 093900 | 820094225 | 41250 | 41250 | 41300 | 41250 | 68 |
| 668 | 20250313 | 093800 | 817289175 | 41300 | 41250 | 41300 | 41250 | 83 |
| 669 | 20250313 | 093700 | 813865325 | 41250 | 41200 | 41300 | 41200 | 333 |
| 670 | 20250313 | 093600 | 800131625 | 41250 | 41300 | 41300 | 41200 | 233 |
| 671 | 20250313 | 093500 | 790521225 | 41300 | 41250 | 41300 | 41250 | 107 |
| 672 | 20250313 | 093400 | 786105875 | 41250 | 41200 | 41250 | 41200 | 83 |
| 673 | 20250313 | 093300 | 782682675 | 41250 | 41250 | 41275 | 41200 | 350 |
| 674 | 20250313 | 093200 | 768257400 | 41250 | 41300 | 41300 | 41250 | 616 |
| 675 | 20250313 | 093100 | 742845200 | 41300 | 41300 | 41300 | 41250 | 191 |
| 676 | 20250313 | 093000 | 734960875 | 41300 | 41300 | 41300 | 41300 | 155 |
| 677 | 20250313 | 092900 | 728559375 | 41350 | 41400 | 41400 | 41350 | 600 |
| 678 | 20250313 | 092800 | 703746675 | 41400 | 41400 | 41450 | 41400 | 274 |
| 679 | 20250313 | 092700 | 692402975 | 41400 | 41550 | 41550 | 41400 | 720 |
| 680 | 20250313 | 092600 | 662550325 | 41500 | 41500 | 41600 | 41500 | 852 |
| 681 | 20250313 | 092500 | 627159025 | 41500 | 41400 | 41600 | 41400 | 2701 |
| 682 | 20250313 | 092400 | 515059950 | 41450 | 41250 | 41500 | 41250 | 1418 |
| 683 | 20250313 | 092300 | 456369250 | 41250 | 41250 | 41250 | 41250 | 181 |
| 684 | 20250313 | 092200 | 448903000 | 41300 | 41200 | 41300 | 41200 | 49 |
| 685 | 20250313 | 092100 | 446881550 | 41200 | 41300 | 41350 | 41200 | 349 |
| 686 | 20250313 | 092000 | 432478250 | 41350 | 41250 | 41350 | 41150 | 804 |
| 687 | 20250313 | 091900 | 399277800 | 41200 | 41150 | 41300 | 41100 | 340 |
| 688 | 20250313 | 091800 | 385257150 | 41100 | 41200 | 41200 | 41100 | 150 |
| 689 | 20250313 | 091700 | 379089000 | 41200 | 41150 | 41200 | 41150 | 95 |
| 690 | 20250313 | 091600 | 375177200 | 41150 | 41150 | 41150 | 41100 | 628 |
| 691 | 20250313 | 091500 | 349339750 | 41150 | 41200 | 41250 | 41150 | 97 |
| 692 | 20250313 | 091400 | 345345150 | 41150 | 41200 | 41200 | 41150 | 135 |
| 693 | 20250313 | 091300 | 339787700 | 41200 | 41250 | 41250 | 41200 | 22 |
| 694 | 20250313 | 091200 | 338880850 | 41250 | 41300 | 41325 | 41250 | 447 |
| 695 | 20250313 | 091100 | 320422875 | 41300 | 41350 | 41350 | 41300 | 83 |
| 696 | 20250313 | 091000 | 316994175 | 41350 | 41150 | 41400 | 41150 | 1973 |
| 697 | 20250313 | 090900 | 235552925 | 41150 | 41150 | 41200 | 41050 | 141 |
| 698 | 20250313 | 090800 | 229752625 | 41150 | 41150 | 41200 | 41150 | 115 |
| 699 | 20250313 | 090700 | 225019925 | 41150 | 41150 | 41200 | 41100 | 1172 |
| 700 | 20250313 | 090600 | 176827625 | 41150 | 41075 | 41150 | 41075 | 259 |
| 701 | 20250313 | 090500 | 166177450 | 41100 | 41150 | 41150 | 41050 | 611 |
| 702 | 20250313 | 090400 | 141066450 | 41150 | 41150 | 41200 | 41150 | 125 |
| 703 | 20250313 | 090300 | 135921950 | 41150 | 41250 | 41300 | 41150 | 693 |
| 704 | 20250313 | 090200 | 107370050 | 41200 | 41250 | 41250 | 41100 | 144 |
| 705 | 20250313 | 090100 | 101442550 | 41200 | 41200 | 41250 | 41100 | 972 |
| 706 | 20250313 | 090000 | 61385850 | 41200 | 41050 | 41250 | 41050 | 1493 |