33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 201700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 3 | 20231011 | 201600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231011 | 201500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231011 | 201400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231011 | 201300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231011 | 201200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231011 | 201100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231011 | 201000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231011 | 200900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231011 | 200800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231011 | 200700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231011 | 200600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231011 | 200500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231011 | 200400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231011 | 200300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231011 | 200200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231011 | 200100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231011 | 200000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231011 | 195900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231011 | 195800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231011 | 195700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231011 | 195600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231011 | 195500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231011 | 195400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231011 | 195300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231011 | 195200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231011 | 195100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231011 | 195000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231011 | 194900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231011 | 194800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231011 | 194700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 33 | 20231011 | 194600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231011 | 194500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231011 | 194400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231011 | 194300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231011 | 194200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231011 | 194100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231011 | 194000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231011 | 193900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231011 | 193800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231011 | 193700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231011 | 193600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231011 | 193500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231011 | 193400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231011 | 193300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231011 | 193200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231011 | 193100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231011 | 193000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231011 | 192900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231011 | 192800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231011 | 192700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231011 | 192600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231011 | 192500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231011 | 192400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231011 | 192300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231011 | 192200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231011 | 192100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231011 | 192000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231011 | 191900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231011 | 191800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231011 | 191700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 63 | 20231011 | 191600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231011 | 191500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231011 | 191400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231011 | 191300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231011 | 191200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231011 | 191100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231011 | 191000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231011 | 190900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231011 | 190800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231011 | 190700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231011 | 190600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231011 | 190500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231011 | 190400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231011 | 190300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231011 | 190200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231011 | 190100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231011 | 190000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231011 | 185900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231011 | 185800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231011 | 185700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231011 | 185600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231011 | 185500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231011 | 185400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231011 | 185300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231011 | 185200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231011 | 185100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231011 | 185000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231011 | 184900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231011 | 184800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231011 | 184700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 93 | 20231011 | 184600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231011 | 184500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231011 | 184400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231011 | 184300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231011 | 184200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231011 | 184100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231011 | 184000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231011 | 183900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231011 | 183800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231011 | 183700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231011 | 183600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231011 | 183500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231011 | 183400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231011 | 183300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231011 | 183200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231011 | 183100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231011 | 183000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231011 | 182900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231011 | 182800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231011 | 182700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231011 | 182600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231011 | 182500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231011 | 182400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231011 | 182300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231011 | 182200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231011 | 182100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231011 | 182000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231011 | 181900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231011 | 181800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231011 | 181700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 123 | 20231011 | 181600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231011 | 181500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231011 | 181400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231011 | 181300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231011 | 181200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231011 | 181100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231011 | 181000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231011 | 180900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231011 | 180800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231011 | 180700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231011 | 180600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231011 | 180500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231011 | 180400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231011 | 180300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231011 | 180200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231011 | 180100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231011 | 180000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231011 | 175900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231011 | 175800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231011 | 175700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231011 | 175600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231011 | 175500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231011 | 175400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231011 | 175300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231011 | 175200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231011 | 175100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231011 | 175000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231011 | 174900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231011 | 174800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231011 | 174700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 153 | 20231011 | 174600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231011 | 174500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231011 | 174400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231011 | 174300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231011 | 174200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231011 | 174100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231011 | 174000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231011 | 173900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231011 | 173800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231011 | 173700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231011 | 173600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231011 | 173500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231011 | 173400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231011 | 173300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231011 | 173200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231011 | 173100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231011 | 173000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231011 | 172900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231011 | 172800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231011 | 172700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231011 | 172600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231011 | 172500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231011 | 172400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231011 | 172300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231011 | 172200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231011 | 172100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231011 | 172000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231011 | 171900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231011 | 171800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231011 | 171700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 183 | 20231011 | 171600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231011 | 171500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231011 | 171400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231011 | 171300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231011 | 171200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231011 | 171100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231011 | 171000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231011 | 170900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231011 | 170800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231011 | 170700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231011 | 170600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231011 | 170500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231011 | 170400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231011 | 170300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231011 | 170200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231011 | 170100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231011 | 170000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231011 | 165900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231011 | 165800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231011 | 165700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231011 | 165600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231011 | 165500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231011 | 165400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231011 | 165300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231011 | 165200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231011 | 165100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231011 | 165000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231011 | 164900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231011 | 164800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231011 | 164700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 213 | 20231011 | 164600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231011 | 164500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231011 | 164400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20231011 | 164300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20231011 | 164200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20231011 | 164100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20231011 | 164000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20231011 | 163900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20231011 | 163800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20231011 | 163700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20231011 | 163600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20231011 | 163500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20231011 | 163400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20231011 | 163300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20231011 | 163200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20231011 | 163100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20231011 | 163000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20231011 | 162900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20231011 | 162800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20231011 | 162700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20231011 | 162600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20231011 | 162500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20231011 | 162400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20231011 | 162300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20231011 | 162200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20231011 | 162100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20231011 | 162000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20231011 | 161900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20231011 | 161800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20231011 | 161700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 243 | 20231011 | 161600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20231011 | 161500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20231011 | 161400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20231011 | 161300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20231011 | 161200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20231011 | 161100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20231011 | 161000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20231011 | 160900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20231011 | 160800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20231011 | 160700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20231011 | 160600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20231011 | 160500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20231011 | 160400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20231011 | 160300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20231011 | 160200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20231011 | 160100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20231011 | 160000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20231011 | 155900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20231011 | 155800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20231011 | 155700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20231011 | 155600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20231011 | 155500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20231011 | 155400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20231011 | 155300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20231011 | 155200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20231011 | 155100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20231011 | 155000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20231011 | 154900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20231011 | 154800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20231011 | 154700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 273 | 20231011 | 154600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20231011 | 154500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20231011 | 154400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20231011 | 154300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20231011 | 154200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20231011 | 154100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20231011 | 154000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20231011 | 153900 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20231011 | 153800 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20231011 | 153700 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20231011 | 153600 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20231011 | 153500 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20231011 | 153400 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20231011 | 153300 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20231011 | 153200 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20231011 | 153100 | 971383276 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20231011 | 153000 | 971383276 | 1375 | 1375 | 1375 | 1375 | 22279 |
| 290 | 20231011 | 152900 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20231011 | 152800 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20231011 | 152700 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20231011 | 152600 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20231011 | 152500 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20231011 | 152400 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20231011 | 152300 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20231011 | 152200 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20231011 | 152100 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20231011 | 152000 | 940749651 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20231011 | 151900 | 940749651 | 1375 | 1374 | 1378 | 1374 | 822 |
| 301 | 20231011 | 151800 | 939619404 | 1373 | 1374 | 1374 | 1373 | 15 |
| 302 | 20231011 | 151700 | 939598795 | 1374 | 1374 | 1374 | 1374 | 2093 |
| 303 | 20231011 | 151600 | 936723013 | 1374 | 1374 | 1374 | 1374 | 0 |
| 304 | 20231011 | 151500 | 936723013 | 1374 | 1374 | 1374 | 1374 | 1 |
| 305 | 20231011 | 151400 | 936721639 | 1374 | 1374 | 1374 | 1374 | 83 |
| 306 | 20231011 | 151300 | 936607597 | 1378 | 1379 | 1379 | 1378 | 176 |
| 307 | 20231011 | 151200 | 936364973 | 1378 | 1379 | 1379 | 1378 | 20 |
| 308 | 20231011 | 151100 | 936337412 | 1379 | 1378 | 1379 | 1378 | 286 |
| 309 | 20231011 | 151000 | 935943303 | 1377 | 1377 | 1377 | 1377 | 339 |
| 310 | 20231011 | 150900 | 935476500 | 1377 | 1377 | 1377 | 1377 | 0 |
| 311 | 20231011 | 150800 | 935476500 | 1377 | 1377 | 1377 | 1377 | 60 |
| 312 | 20231011 | 150700 | 935393880 | 1377 | 1378 | 1378 | 1377 | 138 |
| 313 | 20231011 | 150600 | 935203794 | 1378 | 1378 | 1379 | 1378 | 141 |
| 314 | 20231011 | 150500 | 935009495 | 1378 | 1372 | 1378 | 1372 | 11 |
| 315 | 20231011 | 150400 | 934994397 | 1379 | 1379 | 1379 | 1379 | 2 |
| 316 | 20231011 | 150300 | 934991639 | 1375 | 1375 | 1379 | 1375 | 2030 |
| 317 | 20231011 | 150200 | 932195215 | 1372 | 1372 | 1372 | 1372 | 120 |
| 318 | 20231011 | 150100 | 932030575 | 1372 | 1376 | 1376 | 1370 | 179 |
| 319 | 20231011 | 150000 | 931784595 | 1369 | 1369 | 1369 | 1369 | 0 |
| 320 | 20231011 | 145900 | 931784595 | 1369 | 1369 | 1369 | 1369 | 10 |
| 321 | 20231011 | 145800 | 931770905 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20231011 | 145700 | 931770905 | 1379 | 1376 | 1379 | 1366 | 15531 |
| 323 | 20231011 | 145600 | 910487514 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20231011 | 145500 | 910487514 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20231011 | 145400 | 910487514 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20231011 | 145300 | 910487514 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20231011 | 145200 | 910487514 | 1379 | 1379 | 1379 | 1379 | 5 |
| 328 | 20231011 | 145100 | 910480619 | 1379 | 1379 | 1379 | 1379 | 2 |
| 329 | 20231011 | 145000 | 910477861 | 1379 | 1379 | 1379 | 1379 | 1 |
| 330 | 20231011 | 144900 | 910476482 | 1380 | 1378 | 1380 | 1376 | 144 |
| 331 | 20231011 | 144800 | 910278108 | 1376 | 1375 | 1376 | 1375 | 157 |
| 332 | 20231011 | 144700 | 910062133 | 1382 | 1382 | 1382 | 1382 | 0 |
| 333 | 20231011 | 144600 | 910062133 | 1382 | 1375 | 1382 | 1375 | 74 |
| 334 | 20231011 | 144500 | 909960187 | 1376 | 1378 | 1378 | 1376 | 2497 |
| 335 | 20231011 | 144400 | 906524241 | 1377 | 1377 | 1377 | 1377 | 694 |
| 336 | 20231011 | 144300 | 905568603 | 1383 | 1383 | 1383 | 1383 | 0 |
| 337 | 20231011 | 144200 | 905568603 | 1383 | 1383 | 1383 | 1383 | 0 |
| 338 | 20231011 | 144100 | 905568603 | 1383 | 1383 | 1383 | 1383 | 290 |
| 339 | 20231011 | 144000 | 905167533 | 1377 | 1377 | 1377 | 1377 | 114 |
| 340 | 20231011 | 143900 | 905010555 | 1377 | 1377 | 1377 | 1377 | 150 |
| 341 | 20231011 | 143800 | 904804005 | 1377 | 1377 | 1377 | 1377 | 3035 |
| 342 | 20231011 | 143700 | 900624810 | 1377 | 1377 | 1377 | 1377 | 500 |
| 343 | 20231011 | 143600 | 899936310 | 1377 | 1379 | 1379 | 1377 | 5983 |
| 344 | 20231011 | 143500 | 891692835 | 1379 | 1379 | 1379 | 1379 | 11 |
| 345 | 20231011 | 143400 | 891677666 | 1379 | 1379 | 1379 | 1379 | 0 |
| 346 | 20231011 | 143300 | 891677666 | 1379 | 1380 | 1383 | 1379 | 49 |
| 347 | 20231011 | 143200 | 891609934 | 1383 | 1383 | 1383 | 1383 | 1 |
| 348 | 20231011 | 143100 | 891608551 | 1384 | 1384 | 1384 | 1383 | 1238 |
| 349 | 20231011 | 143000 | 889896159 | 1384 | 1384 | 1384 | 1384 | 701 |
| 350 | 20231011 | 142900 | 888925975 | 1378 | 1378 | 1378 | 1378 | 20 |
| 351 | 20231011 | 142800 | 888898415 | 1378 | 1378 | 1378 | 1378 | 100 |
| 352 | 20231011 | 142700 | 888760615 | 1377 | 1377 | 1377 | 1377 | 0 |
| 353 | 20231011 | 142600 | 888760615 | 1377 | 1384 | 1385 | 1377 | 3750 |
| 354 | 20231011 | 142500 | 883590319 | 1384 | 1384 | 1384 | 1384 | 0 |
| 355 | 20231011 | 142400 | 883590319 | 1384 | 1385 | 1385 | 1384 | 122 |
| 356 | 20231011 | 142300 | 883421382 | 1385 | 1385 | 1385 | 1385 | 2908 |
| 357 | 20231011 | 142200 | 879393802 | 1385 | 1383 | 1385 | 1383 | 1952 |
| 358 | 20231011 | 142100 | 876692476 | 1384 | 1384 | 1384 | 1384 | 582 |
| 359 | 20231011 | 142000 | 875886988 | 1384 | 1379 | 1384 | 1379 | 6205 |
| 360 | 20231011 | 141900 | 867311927 | 1377 | 1377 | 1377 | 1377 | 2 |
| 361 | 20231011 | 141800 | 867309173 | 1378 | 1378 | 1378 | 1378 | 40 |
| 362 | 20231011 | 141700 | 867254053 | 1378 | 1378 | 1378 | 1378 | 0 |
| 363 | 20231011 | 141600 | 867254053 | 1378 | 1377 | 1378 | 1377 | 179 |
| 364 | 20231011 | 141500 | 867007426 | 1378 | 1378 | 1378 | 1378 | 44 |
| 365 | 20231011 | 141400 | 866946794 | 1375 | 1375 | 1375 | 1375 | 0 |
| 366 | 20231011 | 141300 | 866946794 | 1375 | 1375 | 1375 | 1374 | 40 |
| 367 | 20231011 | 141200 | 866891813 | 1375 | 1375 | 1375 | 1375 | 10 |
| 368 | 20231011 | 141100 | 866878063 | 1378 | 1378 | 1378 | 1378 | 40 |
| 369 | 20231011 | 141000 | 866822943 | 1379 | 1379 | 1379 | 1379 | 0 |
| 370 | 20231011 | 140900 | 866822943 | 1379 | 1379 | 1379 | 1379 | 0 |
| 371 | 20231011 | 140800 | 866822943 | 1379 | 1379 | 1379 | 1379 | 0 |
| 372 | 20231011 | 140700 | 866822943 | 1379 | 1377 | 1379 | 1377 | 1850 |
| 373 | 20231011 | 140600 | 864273837 | 1375 | 1375 | 1375 | 1375 | 489 |
| 374 | 20231011 | 140500 | 863601462 | 1368 | 1368 | 1368 | 1368 | 1 |
| 375 | 20231011 | 140400 | 863600094 | 1375 | 1375 | 1375 | 1375 | 120 |
| 376 | 20231011 | 140300 | 863435094 | 1375 | 1375 | 1375 | 1375 | 3 |
| 377 | 20231011 | 140200 | 863430969 | 1376 | 1376 | 1376 | 1376 | 0 |
| 378 | 20231011 | 140100 | 863430969 | 1376 | 1376 | 1376 | 1376 | 0 |
| 379 | 20231011 | 140000 | 863430969 | 1376 | 1376 | 1376 | 1376 | 0 |
| 380 | 20231011 | 135900 | 863430969 | 1376 | 1367 | 1376 | 1367 | 206 |
| 381 | 20231011 | 135800 | 863147567 | 1377 | 1377 | 1377 | 1376 | 103 |
| 382 | 20231011 | 135700 | 863005756 | 1365 | 1366 | 1366 | 1365 | 10500 |
| 383 | 20231011 | 135600 | 848671735 | 1366 | 1368 | 1368 | 1365 | 9386 |
| 384 | 20231011 | 135500 | 835850663 | 1367 | 1368 | 1368 | 1367 | 10000 |
| 385 | 20231011 | 135400 | 822179593 | 1367 | 1367 | 1367 | 1367 | 400 |
| 386 | 20231011 | 135300 | 821632793 | 1368 | 1368 | 1368 | 1368 | 265 |
| 387 | 20231011 | 135200 | 821270273 | 1374 | 1374 | 1374 | 1368 | 3 |
| 388 | 20231011 | 135100 | 821266157 | 1375 | 1374 | 1375 | 1374 | 502 |
| 389 | 20231011 | 135000 | 820576256 | 1368 | 1374 | 1375 | 1368 | 2455 |
| 390 | 20231011 | 134900 | 817217797 | 1374 | 1369 | 1374 | 1369 | 290 |
| 391 | 20231011 | 134800 | 816820779 | 1369 | 1375 | 1375 | 1369 | 6784 |
| 392 | 20231011 | 134700 | 807519237 | 1375 | 1376 | 1376 | 1375 | 1288 |
| 393 | 20231011 | 134600 | 805747308 | 1379 | 1377 | 1379 | 1376 | 146 |
| 394 | 20231011 | 134500 | 805546154 | 1378 | 1377 | 1378 | 1377 | 11 |
| 395 | 20231011 | 134400 | 805531006 | 1378 | 1377 | 1378 | 1377 | 2017 |
| 396 | 20231011 | 134300 | 802752597 | 1378 | 1378 | 1378 | 1378 | 1389 |
| 397 | 20231011 | 134200 | 800838555 | 1379 | 1379 | 1379 | 1379 | 50 |
| 398 | 20231011 | 134100 | 800769605 | 1379 | 1378 | 1379 | 1378 | 11 |
| 399 | 20231011 | 134000 | 800754445 | 1380 | 1380 | 1380 | 1380 | 0 |
| 400 | 20231011 | 133900 | 800754445 | 1380 | 1380 | 1380 | 1380 | 1 |
| 401 | 20231011 | 133800 | 800753065 | 1378 | 1380 | 1380 | 1378 | 237 |
| 402 | 20231011 | 133700 | 800426179 | 1380 | 1380 | 1380 | 1380 | 217 |
| 403 | 20231011 | 133600 | 800126719 | 1380 | 1380 | 1380 | 1380 | 216 |
| 404 | 20231011 | 133500 | 799828639 | 1380 | 1378 | 1380 | 1378 | 14 |
| 405 | 20231011 | 133400 | 799809339 | 1378 | 1378 | 1378 | 1378 | 4 |
| 406 | 20231011 | 133300 | 799803827 | 1378 | 1379 | 1379 | 1378 | 115 |
| 407 | 20231011 | 133200 | 799645354 | 1379 | 1379 | 1379 | 1379 | 1055 |
| 408 | 20231011 | 133100 | 798190509 | 1380 | 1380 | 1380 | 1380 | 210 |
| 409 | 20231011 | 133000 | 797900709 | 1380 | 1380 | 1380 | 1380 | 227 |
| 410 | 20231011 | 132900 | 797587449 | 1381 | 1380 | 1381 | 1380 | 224 |
| 411 | 20231011 | 132800 | 797278215 | 1380 | 1380 | 1380 | 1380 | 1002 |
| 412 | 20231011 | 132700 | 795895455 | 1381 | 1380 | 1381 | 1380 | 12 |
| 413 | 20231011 | 132600 | 795878893 | 1380 | 1380 | 1380 | 1379 | 3312 |
| 414 | 20231011 | 132500 | 791309279 | 1380 | 1380 | 1380 | 1380 | 0 |
| 415 | 20231011 | 132400 | 791309279 | 1380 | 1380 | 1380 | 1380 | 20 |
| 416 | 20231011 | 132300 | 791281679 | 1378 | 1378 | 1378 | 1378 | 24 |
| 417 | 20231011 | 132200 | 791248607 | 1377 | 1377 | 1377 | 1377 | 0 |
| 418 | 20231011 | 132100 | 791248607 | 1377 | 1377 | 1377 | 1377 | 20 |
| 419 | 20231011 | 132000 | 791221067 | 1377 | 1377 | 1377 | 1377 | 15 |
| 420 | 20231011 | 131900 | 791200412 | 1377 | 1377 | 1377 | 1377 | 50 |
| 421 | 20231011 | 131800 | 791131562 | 1380 | 1380 | 1380 | 1380 | 0 |
| 422 | 20231011 | 131700 | 791131562 | 1380 | 1380 | 1380 | 1379 | 5035 |
| 423 | 20231011 | 131600 | 784183462 | 1380 | 1375 | 1380 | 1375 | 4299 |
| 424 | 20231011 | 131500 | 778259258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 425 | 20231011 | 131400 | 778259258 | 1375 | 1375 | 1375 | 1375 | 0 |
| 426 | 20231011 | 131300 | 778259258 | 1375 | 1375 | 1375 | 1375 | 89 |
| 427 | 20231011 | 131200 | 778136883 | 1375 | 1375 | 1375 | 1375 | 20 |
| 428 | 20231011 | 131100 | 778109383 | 1375 | 1374 | 1375 | 1374 | 398 |
| 429 | 20231011 | 131000 | 777562143 | 1374 | 1374 | 1374 | 1374 | 0 |
| 430 | 20231011 | 130900 | 777562143 | 1374 | 1374 | 1375 | 1374 | 205 |
| 431 | 20231011 | 130800 | 777280303 | 1375 | 1374 | 1375 | 1374 | 500 |
| 432 | 20231011 | 130700 | 776592841 | 1372 | 1372 | 1372 | 1372 | 15 |
| 433 | 20231011 | 130600 | 776572261 | 1372 | 1374 | 1374 | 1372 | 101 |
| 434 | 20231011 | 130500 | 776433489 | 1374 | 1374 | 1374 | 1374 | 0 |
| 435 | 20231011 | 130400 | 776433489 | 1374 | 1374 | 1374 | 1374 | 0 |
| 436 | 20231011 | 130300 | 776433489 | 1374 | 1374 | 1374 | 1374 | 37 |
| 437 | 20231011 | 130200 | 776382651 | 1372 | 1372 | 1372 | 1372 | 10 |
| 438 | 20231011 | 130100 | 776368931 | 1374 | 1374 | 1374 | 1374 | 0 |
| 439 | 20231011 | 130000 | 776368931 | 1374 | 1374 | 1374 | 1374 | 2 |
| 440 | 20231011 | 125900 | 776366183 | 1374 | 1374 | 1374 | 1374 | 98 |
| 441 | 20231011 | 125800 | 776231531 | 1374 | 1374 | 1374 | 1374 | 0 |
| 442 | 20231011 | 125700 | 776231531 | 1374 | 1374 | 1374 | 1374 | 7 |
| 443 | 20231011 | 125600 | 776221913 | 1374 | 1374 | 1374 | 1374 | 0 |
| 444 | 20231011 | 125500 | 776221913 | 1374 | 1374 | 1374 | 1374 | 2 |
| 445 | 20231011 | 125400 | 776219165 | 1371 | 1371 | 1371 | 1371 | 0 |
| 446 | 20231011 | 125300 | 776219165 | 1371 | 1374 | 1376 | 1371 | 712 |
| 447 | 20231011 | 125200 | 775240453 | 1375 | 1371 | 1375 | 1371 | 201 |
| 448 | 20231011 | 125100 | 774964528 | 1371 | 1371 | 1371 | 1371 | 0 |
| 449 | 20231011 | 125000 | 774964528 | 1371 | 1371 | 1371 | 1371 | 20 |
| 450 | 20231011 | 124900 | 774937108 | 1372 | 1371 | 1372 | 1371 | 5 |
| 451 | 20231011 | 124800 | 774930250 | 1371 | 1371 | 1371 | 1371 | 367 |
| 452 | 20231011 | 124700 | 774427093 | 1371 | 1370 | 1371 | 1370 | 680 |
| 453 | 20231011 | 124600 | 773495222 | 1369 | 1369 | 1369 | 1369 | 100 |
| 454 | 20231011 | 124500 | 773358322 | 1370 | 1370 | 1370 | 1370 | 0 |
| 455 | 20231011 | 124400 | 773358322 | 1370 | 1370 | 1370 | 1370 | 0 |
| 456 | 20231011 | 124300 | 773358322 | 1370 | 1370 | 1370 | 1370 | 0 |
| 457 | 20231011 | 124200 | 773358322 | 1370 | 1370 | 1370 | 1370 | 271 |
| 458 | 20231011 | 124100 | 772987052 | 1370 | 1370 | 1370 | 1370 | 0 |
| 459 | 20231011 | 124000 | 772987052 | 1370 | 1367 | 1370 | 1367 | 853 |
| 460 | 20231011 | 123900 | 771818532 | 1363 | 1363 | 1363 | 1363 | 0 |
| 461 | 20231011 | 123800 | 771818532 | 1363 | 1363 | 1363 | 1363 | 0 |
| 462 | 20231011 | 123700 | 771818532 | 1363 | 1363 | 1363 | 1363 | 169 |
| 463 | 20231011 | 123600 | 771588185 | 1365 | 1365 | 1365 | 1365 | 500 |
| 464 | 20231011 | 123500 | 770905685 | 1367 | 1367 | 1367 | 1367 | 0 |
| 465 | 20231011 | 123400 | 770905685 | 1367 | 1367 | 1367 | 1367 | 0 |
| 466 | 20231011 | 123300 | 770905685 | 1367 | 1367 | 1367 | 1367 | 0 |
| 467 | 20231011 | 123200 | 770905685 | 1367 | 1367 | 1367 | 1367 | 0 |
| 468 | 20231011 | 123100 | 770905685 | 1367 | 1367 | 1367 | 1367 | 99 |
| 469 | 20231011 | 123000 | 770770352 | 1367 | 1367 | 1367 | 1367 | 2 |
| 470 | 20231011 | 122900 | 770767618 | 1357 | 1360 | 1360 | 1357 | 2367 |
| 471 | 20231011 | 122800 | 767548783 | 1363 | 1367 | 1367 | 1363 | 934 |
| 472 | 20231011 | 122700 | 766275737 | 1363 | 1363 | 1363 | 1363 | 0 |
| 473 | 20231011 | 122600 | 766275737 | 1363 | 1363 | 1363 | 1363 | 3 |
| 474 | 20231011 | 122500 | 766271648 | 1363 | 1367 | 1367 | 1363 | 30 |
| 475 | 20231011 | 122400 | 766230754 | 1363 | 1363 | 1363 | 1363 | 1 |
| 476 | 20231011 | 122300 | 766229391 | 1363 | 1363 | 1363 | 1363 | 0 |
| 477 | 20231011 | 122200 | 766229391 | 1363 | 1363 | 1363 | 1363 | 6 |
| 478 | 20231011 | 122100 | 766221213 | 1363 | 1364 | 1364 | 1363 | 1951 |
| 479 | 20231011 | 122000 | 763561354 | 1365 | 1365 | 1365 | 1365 | 255 |
| 480 | 20231011 | 121900 | 763213279 | 1367 | 1367 | 1367 | 1367 | 1 |
| 481 | 20231011 | 121800 | 763211912 | 1370 | 1370 | 1370 | 1370 | 0 |
| 482 | 20231011 | 121700 | 763211912 | 1370 | 1370 | 1370 | 1370 | 0 |
| 483 | 20231011 | 121600 | 763211912 | 1370 | 1364 | 1370 | 1364 | 876 |
| 484 | 20231011 | 121500 | 762016619 | 1364 | 1364 | 1364 | 1364 | 0 |
| 485 | 20231011 | 121400 | 762016619 | 1364 | 1366 | 1366 | 1364 | 16 |
| 486 | 20231011 | 121300 | 761994791 | 1363 | 1363 | 1363 | 1363 | 0 |
| 487 | 20231011 | 121200 | 761994791 | 1363 | 1363 | 1363 | 1363 | 176 |
| 488 | 20231011 | 121100 | 761754903 | 1363 | 1363 | 1363 | 1363 | 0 |
| 489 | 20231011 | 121000 | 761754903 | 1363 | 1363 | 1363 | 1363 | 100 |
| 490 | 20231011 | 120900 | 761618603 | 1363 | 1363 | 1363 | 1363 | 0 |
| 491 | 20231011 | 120800 | 761618603 | 1363 | 1363 | 1363 | 1363 | 200 |
| 492 | 20231011 | 120700 | 761346003 | 1363 | 1363 | 1363 | 1363 | 0 |
| 493 | 20231011 | 120600 | 761346003 | 1363 | 1363 | 1363 | 1363 | 5 |
| 494 | 20231011 | 120500 | 761339188 | 1357 | 1362 | 1362 | 1354 | 10270 |
| 495 | 20231011 | 120400 | 747395011 | 1361 | 1364 | 1364 | 1361 | 5881 |
| 496 | 20231011 | 120300 | 739384554 | 1370 | 1370 | 1370 | 1370 | 0 |
| 497 | 20231011 | 120200 | 739384554 | 1370 | 1372 | 1372 | 1370 | 5 |
| 498 | 20231011 | 120100 | 739377697 | 1363 | 1363 | 1363 | 1363 | 100 |
| 499 | 20231011 | 120000 | 739241397 | 1363 | 1367 | 1377 | 1363 | 3571 |
| 500 | 20231011 | 115900 | 734343938 | 1367 | 1367 | 1367 | 1367 | 145 |
| 501 | 20231011 | 115800 | 734145723 | 1367 | 1367 | 1367 | 1367 | 50 |
| 502 | 20231011 | 115700 | 734077373 | 1368 | 1368 | 1368 | 1368 | 50 |
| 503 | 20231011 | 115600 | 734008973 | 1368 | 1368 | 1368 | 1368 | 10 |
| 504 | 20231011 | 115500 | 733995293 | 1362 | 1363 | 1363 | 1362 | 500 |
| 505 | 20231011 | 115400 | 733314273 | 1362 | 1363 | 1363 | 1362 | 9 |
| 506 | 20231011 | 115300 | 733302009 | 1363 | 1366 | 1366 | 1363 | 1000 |
| 507 | 20231011 | 115200 | 731938969 | 1369 | 1369 | 1369 | 1369 | 1 |
| 508 | 20231011 | 115100 | 731937600 | 1365 | 1364 | 1365 | 1363 | 1698 |
| 509 | 20231011 | 115000 | 729621408 | 1365 | 1365 | 1365 | 1365 | 1102 |
| 510 | 20231011 | 114900 | 728117178 | 1365 | 1366 | 1366 | 1365 | 586 |
| 511 | 20231011 | 114800 | 727317252 | 1363 | 1366 | 1366 | 1363 | 1000 |
| 512 | 20231011 | 114700 | 725951803 | 1365 | 1365 | 1365 | 1365 | 0 |
| 513 | 20231011 | 114600 | 725951803 | 1365 | 1368 | 1368 | 1364 | 652 |
| 514 | 20231011 | 114500 | 725061657 | 1368 | 1368 | 1368 | 1368 | 0 |
| 515 | 20231011 | 114400 | 725061657 | 1368 | 1368 | 1368 | 1368 | 0 |
| 516 | 20231011 | 114300 | 725061657 | 1368 | 1368 | 1368 | 1368 | 10 |
| 517 | 20231011 | 114200 | 725047977 | 1368 | 1368 | 1368 | 1368 | 13 |
| 518 | 20231011 | 114100 | 725030193 | 1368 | 1368 | 1368 | 1368 | 199 |
| 519 | 20231011 | 114000 | 724757961 | 1369 | 1368 | 1369 | 1368 | 2 |
| 520 | 20231011 | 113900 | 724755224 | 1369 | 1369 | 1369 | 1369 | 298 |
| 521 | 20231011 | 113800 | 724347262 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 522 | 20231011 | 113700 | 722978262 | 1369 | 1369 | 1369 | 1369 | 800 |
| 523 | 20231011 | 113600 | 721883062 | 1369 | 1370 | 1370 | 1369 | 2000 |
| 524 | 20231011 | 113500 | 719143987 | 1370 | 1370 | 1370 | 1370 | 0 |
| 525 | 20231011 | 113400 | 719143987 | 1370 | 1370 | 1370 | 1370 | 25 |
| 526 | 20231011 | 113300 | 719109737 | 1369 | 1369 | 1369 | 1369 | 919 |
| 527 | 20231011 | 113200 | 717851626 | 1369 | 1369 | 1369 | 1369 | 906 |
| 528 | 20231011 | 113100 | 716611312 | 1369 | 1371 | 1371 | 1369 | 1824 |
| 529 | 20231011 | 113000 | 714112594 | 1370 | 1370 | 1370 | 1370 | 0 |
| 530 | 20231011 | 112900 | 714112594 | 1370 | 1372 | 1372 | 1370 | 1650 |
| 531 | 20231011 | 112800 | 711851979 | 1372 | 1372 | 1372 | 1372 | 171 |
| 532 | 20231011 | 112700 | 711617367 | 1373 | 1373 | 1373 | 1373 | 0 |
| 533 | 20231011 | 112600 | 711617367 | 1373 | 1373 | 1373 | 1373 | 0 |
| 534 | 20231011 | 112500 | 711617367 | 1373 | 1373 | 1373 | 1373 | 178 |
| 535 | 20231011 | 112400 | 711372973 | 1373 | 1373 | 1373 | 1373 | 100 |
| 536 | 20231011 | 112300 | 711235673 | 1373 | 1373 | 1373 | 1373 | 49 |
| 537 | 20231011 | 112200 | 711168396 | 1373 | 1373 | 1373 | 1373 | 688 |
| 538 | 20231011 | 112100 | 710223772 | 1373 | 1373 | 1373 | 1373 | 0 |
| 539 | 20231011 | 112000 | 710223772 | 1373 | 1373 | 1373 | 1372 | 1347 |
| 540 | 20231011 | 111900 | 708374658 | 1373 | 1373 | 1373 | 1373 | 7 |
| 541 | 20231011 | 111800 | 708365047 | 1376 | 1376 | 1376 | 1376 | 1 |
| 542 | 20231011 | 111700 | 708363671 | 1377 | 1377 | 1377 | 1377 | 14 |
| 543 | 20231011 | 111600 | 708344393 | 1377 | 1377 | 1378 | 1377 | 113 |
| 544 | 20231011 | 111500 | 708188786 | 1377 | 1377 | 1377 | 1377 | 33 |
| 545 | 20231011 | 111400 | 708143345 | 1377 | 1377 | 1377 | 1377 | 54 |
| 546 | 20231011 | 111300 | 708068987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 547 | 20231011 | 111200 | 708068987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 548 | 20231011 | 111100 | 708068987 | 1377 | 1377 | 1377 | 1377 | 1 |
| 549 | 20231011 | 111000 | 708067610 | 1373 | 1373 | 1373 | 1373 | 0 |
| 550 | 20231011 | 110900 | 708067610 | 1373 | 1373 | 1373 | 1373 | 0 |
| 551 | 20231011 | 110800 | 708067610 | 1373 | 1373 | 1373 | 1373 | 0 |
| 552 | 20231011 | 110700 | 708067610 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 553 | 20231011 | 110600 | 706694610 | 1378 | 1377 | 1378 | 1377 | 2726 |
| 554 | 20231011 | 110500 | 702939192 | 1376 | 1376 | 1377 | 1376 | 2090 |
| 555 | 20231011 | 110400 | 700063063 | 1373 | 1371 | 1373 | 1371 | 4187 |
| 556 | 20231011 | 110300 | 694314549 | 1372 | 1371 | 1372 | 1371 | 774 |
| 557 | 20231011 | 110200 | 693253394 | 1373 | 1373 | 1373 | 1373 | 175 |
| 558 | 20231011 | 110100 | 693013119 | 1371 | 1371 | 1371 | 1371 | 100 |
| 559 | 20231011 | 110000 | 692876019 | 1373 | 1377 | 1377 | 1372 | 4295 |
| 560 | 20231011 | 105900 | 686983029 | 1372 | 1371 | 1372 | 1371 | 72 |
| 561 | 20231011 | 105800 | 686884267 | 1371 | 1371 | 1371 | 1371 | 0 |
| 562 | 20231011 | 105700 | 686884267 | 1371 | 1370 | 1371 | 1370 | 4 |
| 563 | 20231011 | 105600 | 686878784 | 1370 | 1370 | 1370 | 1370 | 5 |
| 564 | 20231011 | 105500 | 686871934 | 1370 | 1374 | 1374 | 1370 | 5302 |
| 565 | 20231011 | 105400 | 679601379 | 1374 | 1374 | 1380 | 1374 | 1135 |
| 566 | 20231011 | 105300 | 678041434 | 1374 | 1368 | 1374 | 1368 | 5145 |
| 567 | 20231011 | 105200 | 670983683 | 1369 | 1360 | 1369 | 1360 | 400 |
| 568 | 20231011 | 105100 | 670438783 | 1360 | 1358 | 1369 | 1356 | 21319 |
| 569 | 20231011 | 105000 | 641459875 | 1359 | 1360 | 1360 | 1359 | 5012 |
| 570 | 20231011 | 104900 | 634643567 | 1360 | 1361 | 1361 | 1360 | 200 |
| 571 | 20231011 | 104800 | 634371517 | 1360 | 1361 | 1361 | 1360 | 5000 |
| 572 | 20231011 | 104700 | 627571243 | 1361 | 1361 | 1361 | 1361 | 711 |
| 573 | 20231011 | 104600 | 626603572 | 1361 | 1363 | 1363 | 1361 | 2450 |
| 574 | 20231011 | 104500 | 623268185 | 1362 | 1367 | 1367 | 1362 | 1475 |
| 575 | 20231011 | 104400 | 621257350 | 1366 | 1368 | 1368 | 1366 | 73 |
| 576 | 20231011 | 104300 | 621157630 | 1366 | 1366 | 1366 | 1366 | 40 |
| 577 | 20231011 | 104200 | 621102990 | 1366 | 1366 | 1366 | 1366 | 1 |
| 578 | 20231011 | 104100 | 621101624 | 1371 | 1361 | 1371 | 1361 | 67 |
| 579 | 20231011 | 104000 | 621010427 | 1361 | 1369 | 1369 | 1360 | 7160 |
| 580 | 20231011 | 103900 | 611228257 | 1369 | 1370 | 1370 | 1369 | 4589 |
| 581 | 20231011 | 103800 | 604945396 | 1370 | 1374 | 1374 | 1370 | 2296 |
| 582 | 20231011 | 103700 | 601799338 | 1373 | 1373 | 1373 | 1373 | 0 |
| 583 | 20231011 | 103600 | 601799338 | 1373 | 1372 | 1373 | 1372 | 2588 |
| 584 | 20231011 | 103500 | 598247802 | 1372 | 1372 | 1372 | 1372 | 100 |
| 585 | 20231011 | 103400 | 598110602 | 1371 | 1370 | 1371 | 1370 | 2137 |
| 586 | 20231011 | 103300 | 595182194 | 1371 | 1373 | 1373 | 1371 | 2172 |
| 587 | 20231011 | 103200 | 592202898 | 1373 | 1377 | 1377 | 1373 | 13837 |
| 588 | 20231011 | 103100 | 573173298 | 1377 | 1378 | 1378 | 1377 | 1267 |
| 589 | 20231011 | 103000 | 571428628 | 1384 | 1380 | 1384 | 1380 | 11 |
| 590 | 20231011 | 102900 | 571413444 | 1385 | 1385 | 1385 | 1385 | 0 |
| 591 | 20231011 | 102800 | 571413444 | 1385 | 1385 | 1385 | 1385 | 300 |
| 592 | 20231011 | 102700 | 570997944 | 1385 | 1385 | 1385 | 1385 | 1 |
| 593 | 20231011 | 102600 | 570996559 | 1378 | 1385 | 1385 | 1377 | 1310 |
| 594 | 20231011 | 102500 | 569191421 | 1378 | 1378 | 1378 | 1378 | 0 |
| 595 | 20231011 | 102400 | 569191421 | 1378 | 1378 | 1385 | 1378 | 602 |
| 596 | 20231011 | 102300 | 568358584 | 1378 | 1380 | 1380 | 1378 | 58 |
| 597 | 20231011 | 102200 | 568278572 | 1380 | 1380 | 1383 | 1380 | 202 |
| 598 | 20231011 | 102100 | 567999800 | 1380 | 1380 | 1380 | 1380 | 170 |
| 599 | 20231011 | 102000 | 567765200 | 1380 | 1381 | 1381 | 1379 | 823 |
| 600 | 20231011 | 101900 | 566629957 | 1378 | 1379 | 1379 | 1378 | 2 |
| 601 | 20231011 | 101800 | 566627200 | 1378 | 1384 | 1384 | 1378 | 2007 |
| 602 | 20231011 | 101700 | 563852051 | 1385 | 1381 | 1385 | 1380 | 3646 |
| 603 | 20231011 | 101600 | 558820080 | 1381 | 1382 | 1382 | 1381 | 1327 |
| 604 | 20231011 | 101500 | 556986493 | 1381 | 1381 | 1381 | 1381 | 3 |
| 605 | 20231011 | 101400 | 556982350 | 1381 | 1382 | 1382 | 1381 | 301 |
| 606 | 20231011 | 101300 | 556566667 | 1385 | 1382 | 1385 | 1382 | 1894 |
| 607 | 20231011 | 101200 | 553949150 | 1382 | 1383 | 1385 | 1382 | 1698 |
| 608 | 20231011 | 101100 | 551601116 | 1383 | 1383 | 1383 | 1383 | 250 |
| 609 | 20231011 | 101000 | 551255366 | 1383 | 1383 | 1383 | 1383 | 9 |
| 610 | 20231011 | 100900 | 551242919 | 1382 | 1386 | 1386 | 1382 | 1513 |
| 611 | 20231011 | 100800 | 549151949 | 1386 | 1385 | 1386 | 1385 | 150 |
| 612 | 20231011 | 100700 | 548944069 | 1386 | 1386 | 1386 | 1386 | 500 |
| 613 | 20231011 | 100600 | 548251069 | 1386 | 1387 | 1387 | 1386 | 394 |
| 614 | 20231011 | 100500 | 547704594 | 1387 | 1381 | 1387 | 1381 | 5183 |
| 615 | 20231011 | 100400 | 540528228 | 1380 | 1380 | 1380 | 1380 | 0 |
| 616 | 20231011 | 100300 | 540528228 | 1380 | 1381 | 1381 | 1377 | 2060 |
| 617 | 20231011 | 100200 | 537687995 | 1380 | 1380 | 1380 | 1380 | 142 |
| 618 | 20231011 | 100100 | 537492035 | 1378 | 1380 | 1380 | 1378 | 5 |
| 619 | 20231011 | 100000 | 537485137 | 1377 | 1378 | 1378 | 1377 | 1593 |
| 620 | 20231011 | 095900 | 535291516 | 1379 | 1377 | 1379 | 1377 | 958 |
| 621 | 20231011 | 095800 | 533971849 | 1377 | 1382 | 1382 | 1377 | 1693 |
| 622 | 20231011 | 095700 | 531639548 | 1378 | 1378 | 1378 | 1378 | 1430 |
| 623 | 20231011 | 095600 | 529669008 | 1378 | 1378 | 1378 | 1378 | 1085 |
| 624 | 20231011 | 095500 | 528173878 | 1378 | 1378 | 1378 | 1378 | 285 |
| 625 | 20231011 | 095400 | 527781148 | 1378 | 1384 | 1384 | 1378 | 431 |
| 626 | 20231011 | 095300 | 527187218 | 1384 | 1378 | 1384 | 1378 | 333 |
| 627 | 20231011 | 095200 | 526728062 | 1378 | 1385 | 1385 | 1377 | 288 |
| 628 | 20231011 | 095100 | 526331327 | 1377 | 1376 | 1386 | 1376 | 2411 |
| 629 | 20231011 | 095000 | 522993818 | 1376 | 1376 | 1376 | 1376 | 3942 |
| 630 | 20231011 | 094900 | 517569626 | 1376 | 1377 | 1377 | 1376 | 5899 |
| 631 | 20231011 | 094800 | 509447374 | 1377 | 1377 | 1377 | 1377 | 327 |
| 632 | 20231011 | 094700 | 508997095 | 1377 | 1377 | 1377 | 1377 | 285 |
| 633 | 20231011 | 094600 | 508604650 | 1377 | 1377 | 1377 | 1377 | 4119 |
| 634 | 20231011 | 094500 | 502932787 | 1377 | 1379 | 1379 | 1377 | 2490 |
| 635 | 20231011 | 094400 | 499500690 | 1379 | 1379 | 1388 | 1379 | 1014 |
| 636 | 20231011 | 094300 | 498102322 | 1379 | 1379 | 1379 | 1379 | 930 |
| 637 | 20231011 | 094200 | 496819852 | 1379 | 1379 | 1392 | 1379 | 941 |
| 638 | 20231011 | 094100 | 495519886 | 1378 | 1393 | 1393 | 1378 | 680 |
| 639 | 20231011 | 094000 | 494581151 | 1380 | 1385 | 1394 | 1375 | 11637 |
| 640 | 20231011 | 093900 | 478515482 | 1386 | 1384 | 1389 | 1384 | 2589 |
| 641 | 20231011 | 093800 | 474930877 | 1389 | 1389 | 1389 | 1384 | 2147 |
| 642 | 20231011 | 093700 | 471956897 | 1385 | 1390 | 1390 | 1385 | 430 |
| 643 | 20231011 | 093600 | 471360853 | 1390 | 1390 | 1390 | 1385 | 14529 |
| 644 | 20231011 | 093500 | 451179508 | 1390 | 1390 | 1390 | 1390 | 554 |
| 645 | 20231011 | 093400 | 450409448 | 1390 | 1389 | 1396 | 1389 | 4249 |
| 646 | 20231011 | 093300 | 444489903 | 1390 | 1390 | 1393 | 1390 | 3019 |
| 647 | 20231011 | 093200 | 440292955 | 1390 | 1390 | 1394 | 1390 | 1049 |
| 648 | 20231011 | 093100 | 438833034 | 1394 | 1395 | 1396 | 1389 | 10348 |
| 649 | 20231011 | 093000 | 424424846 | 1394 | 1388 | 1394 | 1384 | 14478 |
| 650 | 20231011 | 092900 | 404280641 | 1389 | 1380 | 1389 | 1380 | 10499 |
| 651 | 20231011 | 092800 | 389718112 | 1380 | 1381 | 1386 | 1380 | 2373 |
| 652 | 20231011 | 092700 | 386435838 | 1380 | 1375 | 1380 | 1375 | 1637 |
| 653 | 20231011 | 092600 | 384181688 | 1375 | 1379 | 1380 | 1375 | 1943 |
| 654 | 20231011 | 092500 | 381505519 | 1379 | 1380 | 1385 | 1375 | 3116 |
| 655 | 20231011 | 092400 | 377209304 | 1381 | 1382 | 1387 | 1381 | 3751 |
| 656 | 20231011 | 092300 | 372026206 | 1382 | 1383 | 1383 | 1382 | 1637 |
| 657 | 20231011 | 092200 | 369763729 | 1383 | 1387 | 1388 | 1382 | 3216 |
| 658 | 20231011 | 092100 | 365303767 | 1387 | 1382 | 1387 | 1382 | 2012 |
| 659 | 20231011 | 092000 | 362514987 | 1382 | 1382 | 1382 | 1382 | 264 |
| 660 | 20231011 | 091900 | 362150139 | 1382 | 1382 | 1382 | 1382 | 461 |
| 661 | 20231011 | 091800 | 361513037 | 1382 | 1387 | 1387 | 1382 | 3880 |
| 662 | 20231011 | 091700 | 356150602 | 1382 | 1385 | 1389 | 1382 | 7325 |
| 663 | 20231011 | 091600 | 345982297 | 1385 | 1380 | 1385 | 1380 | 3957 |
| 664 | 20231011 | 091500 | 340508070 | 1380 | 1380 | 1380 | 1379 | 2299 |
| 665 | 20231011 | 091400 | 337335555 | 1383 | 1381 | 1383 | 1380 | 2245 |
| 666 | 20231011 | 091300 | 334235783 | 1381 | 1383 | 1383 | 1381 | 676 |
| 667 | 20231011 | 091200 | 333301473 | 1384 | 1376 | 1385 | 1376 | 4541 |
| 668 | 20231011 | 091100 | 327025863 | 1376 | 1377 | 1379 | 1375 | 2060 |
| 669 | 20231011 | 091000 | 324190739 | 1373 | 1373 | 1374 | 1370 | 10177 |
| 670 | 20231011 | 090900 | 310227313 | 1373 | 1383 | 1384 | 1373 | 3717 |
| 671 | 20231011 | 090800 | 305114205 | 1384 | 1382 | 1386 | 1373 | 13399 |
| 672 | 20231011 | 090700 | 286570526 | 1383 | 1383 | 1383 | 1382 | 9917 |
| 673 | 20231011 | 090600 | 272855914 | 1385 | 1392 | 1395 | 1383 | 10028 |
| 674 | 20231011 | 090500 | 258951335 | 1387 | 1388 | 1390 | 1383 | 13465 |
| 675 | 20231011 | 090400 | 240261389 | 1388 | 1387 | 1388 | 1387 | 8035 |
| 676 | 20231011 | 090300 | 229110190 | 1387 | 1379 | 1387 | 1379 | 34866 |
| 677 | 20231011 | 090200 | 180942117 | 1379 | 1383 | 1383 | 1369 | 30025 |
| 678 | 20231011 | 090100 | 139654775 | 1374 | 1377 | 1398 | 1368 | 25169 |
| 679 | 20231011 | 090000 | 104978314 | 1377 | 1365 | 1377 | 1351 | 77074 |