33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 3 | 20231023 | 201200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20231023 | 201100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20231023 | 201000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20231023 | 200900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20231023 | 200800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20231023 | 200700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20231023 | 200600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20231023 | 200500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20231023 | 200400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20231023 | 200300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20231023 | 200200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20231023 | 200100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20231023 | 200000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20231023 | 195900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20231023 | 195800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20231023 | 195700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20231023 | 195600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20231023 | 195500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20231023 | 195400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20231023 | 195300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20231023 | 195200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20231023 | 195100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20231023 | 195000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20231023 | 194900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20231023 | 194800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20231023 | 194700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20231023 | 194600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20231023 | 194500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20231023 | 194400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20231023 | 194300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 33 | 20231023 | 194200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20231023 | 194100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20231023 | 194000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20231023 | 193900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20231023 | 193800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20231023 | 193700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20231023 | 193600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20231023 | 193500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20231023 | 193400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20231023 | 193300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20231023 | 193200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20231023 | 193100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20231023 | 193000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20231023 | 192900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20231023 | 192800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20231023 | 192700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20231023 | 192600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20231023 | 192500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20231023 | 192400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20231023 | 192300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20231023 | 192200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20231023 | 192100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20231023 | 192000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20231023 | 191900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20231023 | 191800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20231023 | 191700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20231023 | 191600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20231023 | 191500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20231023 | 191400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20231023 | 191300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 63 | 20231023 | 191200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20231023 | 191100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20231023 | 191000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20231023 | 190900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20231023 | 190800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20231023 | 190700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20231023 | 190600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20231023 | 190500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20231023 | 190400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20231023 | 190300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20231023 | 190200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20231023 | 190100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20231023 | 190000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20231023 | 185900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20231023 | 185800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20231023 | 185700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20231023 | 185600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20231023 | 185500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20231023 | 185400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20231023 | 185300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20231023 | 185200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20231023 | 185100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20231023 | 185000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20231023 | 184900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20231023 | 184800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20231023 | 184700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20231023 | 184600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20231023 | 184500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20231023 | 184400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20231023 | 184300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 93 | 20231023 | 184200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20231023 | 184100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20231023 | 184000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20231023 | 183900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20231023 | 183800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20231023 | 183700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20231023 | 183600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20231023 | 183500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20231023 | 183400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20231023 | 183300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20231023 | 183200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20231023 | 183100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20231023 | 183000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20231023 | 182900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20231023 | 182800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20231023 | 182700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20231023 | 182600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20231023 | 182500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20231023 | 182400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20231023 | 182300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20231023 | 182200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20231023 | 182100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20231023 | 182000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20231023 | 181900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20231023 | 181800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20231023 | 181700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20231023 | 181600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20231023 | 181500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20231023 | 181400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20231023 | 181300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 123 | 20231023 | 181200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20231023 | 181100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20231023 | 181000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20231023 | 180900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20231023 | 180800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20231023 | 180700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20231023 | 180600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20231023 | 180500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20231023 | 180400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20231023 | 180300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20231023 | 180200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20231023 | 180100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20231023 | 180000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20231023 | 175900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20231023 | 175800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20231023 | 175700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20231023 | 175600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20231023 | 175500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20231023 | 175400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20231023 | 175300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20231023 | 175200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20231023 | 175100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20231023 | 175000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20231023 | 174900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20231023 | 174800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20231023 | 174700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20231023 | 174600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20231023 | 174500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20231023 | 174400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20231023 | 174300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 153 | 20231023 | 174200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20231023 | 174100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20231023 | 174000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20231023 | 173900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20231023 | 173800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20231023 | 173700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20231023 | 173600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20231023 | 173500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20231023 | 173400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20231023 | 173300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20231023 | 173200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20231023 | 173100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20231023 | 173000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20231023 | 172900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20231023 | 172800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20231023 | 172700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20231023 | 172600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20231023 | 172500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20231023 | 172400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20231023 | 172300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20231023 | 172200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20231023 | 172100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20231023 | 172000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20231023 | 171900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20231023 | 171800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20231023 | 171700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20231023 | 171600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20231023 | 171500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20231023 | 171400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20231023 | 171300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 183 | 20231023 | 171200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20231023 | 171100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20231023 | 171000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20231023 | 170900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20231023 | 170800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20231023 | 170700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20231023 | 170600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20231023 | 170500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20231023 | 170400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20231023 | 170300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20231023 | 170200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20231023 | 170100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20231023 | 170000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20231023 | 165900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20231023 | 165800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20231023 | 165700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20231023 | 165600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20231023 | 165500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20231023 | 165400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20231023 | 165300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20231023 | 165200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20231023 | 165100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20231023 | 165000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20231023 | 164900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20231023 | 164800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20231023 | 164700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20231023 | 164600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20231023 | 164500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20231023 | 164400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20231023 | 164300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 213 | 20231023 | 164200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20231023 | 164100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20231023 | 164000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20231023 | 163900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20231023 | 163800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20231023 | 163700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20231023 | 163600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20231023 | 163500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20231023 | 163400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20231023 | 163300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20231023 | 163200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20231023 | 163100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20231023 | 163000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20231023 | 162900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20231023 | 162800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20231023 | 162700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20231023 | 162600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20231023 | 162500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20231023 | 162400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20231023 | 162300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20231023 | 162200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 234 | 20231023 | 162100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20231023 | 162000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20231023 | 161900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20231023 | 161800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20231023 | 161700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20231023 | 161600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20231023 | 161500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20231023 | 161400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20231023 | 161300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 243 | 20231023 | 161200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20231023 | 161100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 245 | 20231023 | 161000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 246 | 20231023 | 160900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 247 | 20231023 | 160800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 248 | 20231023 | 160700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 249 | 20231023 | 160600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 250 | 20231023 | 160500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 251 | 20231023 | 160400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 252 | 20231023 | 160300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 253 | 20231023 | 160200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 254 | 20231023 | 160100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 255 | 20231023 | 160000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 256 | 20231023 | 155900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 257 | 20231023 | 155800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 258 | 20231023 | 155700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 259 | 20231023 | 155600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 260 | 20231023 | 155500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 261 | 20231023 | 155400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 262 | 20231023 | 155300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 263 | 20231023 | 155200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 264 | 20231023 | 155100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 265 | 20231023 | 155000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 266 | 20231023 | 154900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 267 | 20231023 | 154800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 268 | 20231023 | 154700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 269 | 20231023 | 154600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 270 | 20231023 | 154500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 271 | 20231023 | 154400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 272 | 20231023 | 154300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 273 | 20231023 | 154200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 274 | 20231023 | 154100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 275 | 20231023 | 154000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 276 | 20231023 | 153900 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 277 | 20231023 | 153800 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 278 | 20231023 | 153700 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 279 | 20231023 | 153600 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 280 | 20231023 | 153500 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 281 | 20231023 | 153400 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 282 | 20231023 | 153300 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 283 | 20231023 | 153200 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 284 | 20231023 | 153100 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 0 |
| 285 | 20231023 | 153000 | 2128202522 | 1427 | 1427 | 1427 | 1427 | 32072 |
| 286 | 20231023 | 152900 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 287 | 20231023 | 152800 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 288 | 20231023 | 152700 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20231023 | 152600 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 290 | 20231023 | 152500 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 291 | 20231023 | 152400 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 292 | 20231023 | 152300 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 293 | 20231023 | 152200 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 294 | 20231023 | 152100 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 295 | 20231023 | 152000 | 2082435778 | 1427 | 1427 | 1427 | 1427 | 0 |
| 296 | 20231023 | 151900 | 2082435778 | 1427 | 1426 | 1428 | 1424 | 12231 |
| 297 | 20231023 | 151800 | 2064982881 | 1426 | 1427 | 1427 | 1426 | 4474 |
| 298 | 20231023 | 151700 | 2058600650 | 1427 | 1426 | 1427 | 1426 | 1663 |
| 299 | 20231023 | 151600 | 2056228822 | 1427 | 1427 | 1427 | 1423 | 285 |
| 300 | 20231023 | 151500 | 2055822159 | 1422 | 1421 | 1422 | 1420 | 8485 |
| 301 | 20231023 | 151400 | 2043769096 | 1419 | 1429 | 1430 | 1419 | 1046 |
| 302 | 20231023 | 151300 | 2042275401 | 1429 | 1419 | 1430 | 1416 | 18077 |
| 303 | 20231023 | 151200 | 2016663833 | 1417 | 1434 | 1434 | 1417 | 16932 |
| 304 | 20231023 | 151100 | 1992647634 | 1417 | 1435 | 1435 | 1417 | 45101 |
| 305 | 20231023 | 151000 | 1928532892 | 1435 | 1435 | 1435 | 1435 | 301 |
| 306 | 20231023 | 150900 | 1928100957 | 1434 | 1434 | 1434 | 1434 | 467 |
| 307 | 20231023 | 150800 | 1927431279 | 1434 | 1435 | 1435 | 1434 | 315 |
| 308 | 20231023 | 150700 | 1926979269 | 1436 | 1436 | 1436 | 1435 | 906 |
| 309 | 20231023 | 150600 | 1925678273 | 1436 | 1428 | 1436 | 1427 | 498 |
| 310 | 20231023 | 150500 | 1924965916 | 1427 | 1431 | 1432 | 1427 | 8138 |
| 311 | 20231023 | 150400 | 1913330005 | 1432 | 1437 | 1437 | 1432 | 2152 |
| 312 | 20231023 | 150300 | 1910239772 | 1437 | 1430 | 1437 | 1430 | 1149 |
| 313 | 20231023 | 150200 | 1908594608 | 1430 | 1430 | 1431 | 1430 | 722 |
| 314 | 20231023 | 150100 | 1907562146 | 1430 | 1431 | 1434 | 1430 | 2324 |
| 315 | 20231023 | 150000 | 1904238393 | 1431 | 1435 | 1435 | 1431 | 694 |
| 316 | 20231023 | 145900 | 1903243279 | 1437 | 1437 | 1437 | 1437 | 2562 |
| 317 | 20231023 | 145800 | 1899561685 | 1437 | 1430 | 1437 | 1423 | 11547 |
| 318 | 20231023 | 145700 | 1883082899 | 1430 | 1434 | 1439 | 1430 | 25210 |
| 319 | 20231023 | 145600 | 1846995544 | 1440 | 1439 | 1440 | 1434 | 7643 |
| 320 | 20231023 | 145500 | 1836017944 | 1440 | 1440 | 1441 | 1440 | 4673 |
| 321 | 20231023 | 145400 | 1829288686 | 1441 | 1442 | 1442 | 1441 | 2098 |
| 322 | 20231023 | 145300 | 1826265412 | 1442 | 1444 | 1444 | 1442 | 1670 |
| 323 | 20231023 | 145200 | 1823856930 | 1445 | 1443 | 1445 | 1443 | 1500 |
| 324 | 20231023 | 145100 | 1821692217 | 1443 | 1445 | 1445 | 1443 | 261 |
| 325 | 20231023 | 145000 | 1821315333 | 1448 | 1448 | 1448 | 1448 | 123 |
| 326 | 20231023 | 144900 | 1821137229 | 1448 | 1448 | 1448 | 1448 | 0 |
| 327 | 20231023 | 144800 | 1821137229 | 1448 | 1443 | 1448 | 1442 | 201 |
| 328 | 20231023 | 144700 | 1820847380 | 1442 | 1450 | 1450 | 1442 | 5 |
| 329 | 20231023 | 144600 | 1820840138 | 1451 | 1444 | 1451 | 1442 | 4075 |
| 330 | 20231023 | 144500 | 1814956474 | 1450 | 1446 | 1450 | 1444 | 788 |
| 331 | 20231023 | 144400 | 1813818055 | 1450 | 1450 | 1450 | 1450 | 0 |
| 332 | 20231023 | 144300 | 1813818055 | 1450 | 1450 | 1450 | 1450 | 10 |
| 333 | 20231023 | 144200 | 1813803555 | 1452 | 1449 | 1452 | 1446 | 7012 |
| 334 | 20231023 | 144100 | 1803660656 | 1448 | 1450 | 1450 | 1448 | 4075 |
| 335 | 20231023 | 144000 | 1797756707 | 1455 | 1455 | 1455 | 1455 | 13 |
| 336 | 20231023 | 143900 | 1797737792 | 1455 | 1455 | 1455 | 1449 | 1872 |
| 337 | 20231023 | 143800 | 1795024882 | 1455 | 1455 | 1455 | 1455 | 0 |
| 338 | 20231023 | 143700 | 1795024882 | 1455 | 1450 | 1455 | 1450 | 1205 |
| 339 | 20231023 | 143600 | 1793277182 | 1452 | 1455 | 1455 | 1450 | 554 |
| 340 | 20231023 | 143500 | 1792473873 | 1455 | 1450 | 1455 | 1450 | 13 |
| 341 | 20231023 | 143400 | 1792455018 | 1455 | 1455 | 1455 | 1455 | 11 |
| 342 | 20231023 | 143300 | 1792439013 | 1456 | 1456 | 1456 | 1450 | 1602 |
| 343 | 20231023 | 143200 | 1790112501 | 1447 | 1452 | 1452 | 1447 | 2999 |
| 344 | 20231023 | 143100 | 1785767022 | 1457 | 1457 | 1457 | 1457 | 1 |
| 345 | 20231023 | 143000 | 1785765565 | 1458 | 1455 | 1458 | 1451 | 1519 |
| 346 | 20231023 | 142900 | 1783554934 | 1456 | 1454 | 1456 | 1452 | 309 |
| 347 | 20231023 | 142800 | 1783105660 | 1450 | 1450 | 1450 | 1450 | 0 |
| 348 | 20231023 | 142700 | 1783105660 | 1450 | 1456 | 1456 | 1450 | 2086 |
| 349 | 20231023 | 142600 | 1780068954 | 1450 | 1450 | 1450 | 1450 | 117 |
| 350 | 20231023 | 142500 | 1779899304 | 1450 | 1454 | 1459 | 1450 | 467 |
| 351 | 20231023 | 142400 | 1779220390 | 1459 | 1459 | 1459 | 1459 | 31 |
| 352 | 20231023 | 142300 | 1779175161 | 1460 | 1459 | 1460 | 1455 | 4176 |
| 353 | 20231023 | 142200 | 1773080802 | 1459 | 1459 | 1459 | 1458 | 75 |
| 354 | 20231023 | 142100 | 1772971378 | 1460 | 1449 | 1460 | 1449 | 7058 |
| 355 | 20231023 | 142000 | 1762689193 | 1450 | 1442 | 1451 | 1441 | 6260 |
| 356 | 20231023 | 141900 | 1753623916 | 1442 | 1442 | 1442 | 1441 | 301 |
| 357 | 20231023 | 141800 | 1753189875 | 1449 | 1449 | 1449 | 1449 | 81 |
| 358 | 20231023 | 141700 | 1753072506 | 1449 | 1444 | 1449 | 1441 | 2003 |
| 359 | 20231023 | 141600 | 1750185277 | 1451 | 1448 | 1452 | 1441 | 7541 |
| 360 | 20231023 | 141500 | 1739295063 | 1443 | 1448 | 1448 | 1443 | 9542 |
| 361 | 20231023 | 141400 | 1725504760 | 1449 | 1449 | 1449 | 1449 | 12 |
| 362 | 20231023 | 141300 | 1725487372 | 1450 | 1450 | 1450 | 1450 | 1882 |
| 363 | 20231023 | 141200 | 1722758472 | 1452 | 1450 | 1452 | 1447 | 4421 |
| 364 | 20231023 | 141100 | 1716349757 | 1451 | 1451 | 1451 | 1451 | 2001 |
| 365 | 20231023 | 141000 | 1713446306 | 1452 | 1452 | 1452 | 1452 | 21 |
| 366 | 20231023 | 140900 | 1713415814 | 1452 | 1452 | 1452 | 1452 | 42 |
| 367 | 20231023 | 140800 | 1713354830 | 1452 | 1445 | 1452 | 1443 | 1454 |
| 368 | 20231023 | 140700 | 1711250700 | 1452 | 1452 | 1452 | 1451 | 658 |
| 369 | 20231023 | 140600 | 1710295784 | 1452 | 1448 | 1452 | 1445 | 1964 |
| 370 | 20231023 | 140500 | 1707448640 | 1445 | 1445 | 1445 | 1445 | 600 |
| 371 | 20231023 | 140400 | 1706581640 | 1445 | 1445 | 1445 | 1445 | 100 |
| 372 | 20231023 | 140300 | 1706437140 | 1452 | 1452 | 1452 | 1452 | 0 |
| 373 | 20231023 | 140200 | 1706437140 | 1452 | 1452 | 1452 | 1445 | 666 |
| 374 | 20231023 | 140100 | 1705470563 | 1452 | 1447 | 1452 | 1446 | 2769 |
| 375 | 20231023 | 140000 | 1701458792 | 1447 | 1452 | 1452 | 1447 | 1154 |
| 376 | 20231023 | 135900 | 1699787501 | 1452 | 1451 | 1452 | 1450 | 682 |
| 377 | 20231023 | 135800 | 1698797483 | 1451 | 1451 | 1451 | 1451 | 94 |
| 378 | 20231023 | 135700 | 1698661089 | 1452 | 1450 | 1452 | 1450 | 1549 |
| 379 | 20231023 | 135600 | 1696412161 | 1453 | 1451 | 1453 | 1451 | 2011 |
| 380 | 20231023 | 135500 | 1693492393 | 1452 | 1450 | 1452 | 1450 | 434 |
| 381 | 20231023 | 135400 | 1692862710 | 1450 | 1450 | 1450 | 1450 | 28 |
| 382 | 20231023 | 135300 | 1692822110 | 1450 | 1448 | 1450 | 1448 | 500 |
| 383 | 20231023 | 135200 | 1692097410 | 1447 | 1449 | 1450 | 1447 | 614 |
| 384 | 20231023 | 135100 | 1691208920 | 1450 | 1447 | 1450 | 1447 | 3000 |
| 385 | 20231023 | 135000 | 1686863328 | 1448 | 1450 | 1450 | 1442 | 2975 |
| 386 | 20231023 | 134900 | 1682568093 | 1450 | 1445 | 1450 | 1444 | 6305 |
| 387 | 20231023 | 134800 | 1673436050 | 1445 | 1446 | 1446 | 1445 | 829 |
| 388 | 20231023 | 134700 | 1672237934 | 1446 | 1446 | 1446 | 1446 | 5002 |
| 389 | 20231023 | 134600 | 1665005042 | 1446 | 1448 | 1448 | 1446 | 244 |
| 390 | 20231023 | 134500 | 1664652123 | 1448 | 1449 | 1450 | 1448 | 1891 |
| 391 | 20231023 | 134400 | 1661910373 | 1450 | 1450 | 1450 | 1449 | 197 |
| 392 | 20231023 | 134300 | 1661624733 | 1450 | 1450 | 1452 | 1449 | 2660 |
| 393 | 20231023 | 134200 | 1657767633 | 1450 | 1448 | 1450 | 1448 | 1949 |
| 394 | 20231023 | 134100 | 1654943283 | 1448 | 1445 | 1448 | 1445 | 161 |
| 395 | 20231023 | 134000 | 1654710297 | 1446 | 1448 | 1448 | 1445 | 4955 |
| 396 | 20231023 | 133900 | 1647548670 | 1449 | 1447 | 1449 | 1447 | 1691 |
| 397 | 20231023 | 133800 | 1645101789 | 1448 | 1448 | 1448 | 1448 | 794 |
| 398 | 20231023 | 133700 | 1643952077 | 1450 | 1449 | 1450 | 1449 | 4677 |
| 399 | 20231023 | 133600 | 1637170927 | 1449 | 1449 | 1449 | 1447 | 2942 |
| 400 | 20231023 | 133500 | 1632910994 | 1449 | 1449 | 1449 | 1448 | 1039 |
| 401 | 20231023 | 133400 | 1631406249 | 1449 | 1454 | 1454 | 1449 | 28560 |
| 402 | 20231023 | 133300 | 1589973467 | 1454 | 1455 | 1456 | 1454 | 305 |
| 403 | 20231023 | 133200 | 1589529943 | 1453 | 1454 | 1457 | 1453 | 1010 |
| 404 | 20231023 | 133100 | 1588062400 | 1453 | 1455 | 1455 | 1453 | 2670 |
| 405 | 20231023 | 133000 | 1584181089 | 1455 | 1458 | 1458 | 1455 | 223 |
| 406 | 20231023 | 132900 | 1583856420 | 1459 | 1459 | 1459 | 1459 | 100 |
| 407 | 20231023 | 132800 | 1583710520 | 1459 | 1459 | 1459 | 1459 | 31 |
| 408 | 20231023 | 132700 | 1583665291 | 1459 | 1459 | 1459 | 1459 | 20 |
| 409 | 20231023 | 132600 | 1583636111 | 1459 | 1453 | 1459 | 1453 | 1844 |
| 410 | 20231023 | 132500 | 1580956773 | 1452 | 1453 | 1453 | 1452 | 3216 |
| 411 | 20231023 | 132400 | 1576285993 | 1453 | 1453 | 1453 | 1453 | 763 |
| 412 | 20231023 | 132300 | 1575177354 | 1453 | 1454 | 1454 | 1453 | 1751 |
| 413 | 20231023 | 132200 | 1572632969 | 1454 | 1459 | 1459 | 1454 | 1873 |
| 414 | 20231023 | 132100 | 1569909326 | 1455 | 1457 | 1457 | 1455 | 1412 |
| 415 | 20231023 | 132000 | 1567854450 | 1458 | 1460 | 1460 | 1458 | 837 |
| 416 | 20231023 | 131900 | 1566633650 | 1460 | 1460 | 1460 | 1460 | 1 |
| 417 | 20231023 | 131800 | 1566632190 | 1459 | 1460 | 1460 | 1459 | 4 |
| 418 | 20231023 | 131700 | 1566626353 | 1460 | 1459 | 1460 | 1459 | 805 |
| 419 | 20231023 | 131600 | 1565451203 | 1460 | 1460 | 1460 | 1460 | 0 |
| 420 | 20231023 | 131500 | 1565451203 | 1460 | 1460 | 1460 | 1460 | 0 |
| 421 | 20231023 | 131400 | 1565451203 | 1460 | 1458 | 1460 | 1458 | 5811 |
| 422 | 20231023 | 131300 | 1556968357 | 1458 | 1458 | 1458 | 1458 | 0 |
| 423 | 20231023 | 131200 | 1556968357 | 1458 | 1459 | 1460 | 1453 | 5933 |
| 424 | 20231023 | 131100 | 1548336258 | 1456 | 1459 | 1459 | 1456 | 438 |
| 425 | 20231023 | 131000 | 1547697895 | 1460 | 1459 | 1460 | 1459 | 124 |
| 426 | 20231023 | 130900 | 1547516880 | 1460 | 1457 | 1460 | 1457 | 636 |
| 427 | 20231023 | 130800 | 1546588578 | 1461 | 1461 | 1461 | 1461 | 9 |
| 428 | 20231023 | 130700 | 1546575429 | 1461 | 1457 | 1461 | 1457 | 10 |
| 429 | 20231023 | 130600 | 1546560855 | 1455 | 1456 | 1457 | 1455 | 312 |
| 430 | 20231023 | 130500 | 1546106704 | 1461 | 1461 | 1461 | 1457 | 654 |
| 431 | 20231023 | 130400 | 1545152129 | 1461 | 1460 | 1461 | 1460 | 321 |
| 432 | 20231023 | 130300 | 1544683250 | 1461 | 1461 | 1461 | 1461 | 0 |
| 433 | 20231023 | 130200 | 1544683250 | 1461 | 1462 | 1463 | 1461 | 177 |
| 434 | 20231023 | 130100 | 1544424583 | 1462 | 1460 | 1462 | 1460 | 62 |
| 435 | 20231023 | 130000 | 1544333954 | 1460 | 1458 | 1460 | 1458 | 2 |
| 436 | 20231023 | 125900 | 1544331036 | 1458 | 1459 | 1459 | 1458 | 1100 |
| 437 | 20231023 | 125800 | 1542726236 | 1452 | 1459 | 1459 | 1452 | 2006 |
| 438 | 20231023 | 125700 | 1539811997 | 1453 | 1453 | 1453 | 1453 | 10 |
| 439 | 20231023 | 125600 | 1539797467 | 1457 | 1457 | 1457 | 1452 | 1072 |
| 440 | 20231023 | 125500 | 1538235792 | 1453 | 1452 | 1453 | 1452 | 3742 |
| 441 | 20231023 | 125400 | 1532798757 | 1452 | 1457 | 1458 | 1452 | 2377 |
| 442 | 20231023 | 125300 | 1529345297 | 1458 | 1459 | 1459 | 1458 | 51 |
| 443 | 20231023 | 125200 | 1529270889 | 1460 | 1460 | 1460 | 1460 | 417 |
| 444 | 20231023 | 125100 | 1528662069 | 1460 | 1454 | 1460 | 1454 | 441 |
| 445 | 20231023 | 125000 | 1528020711 | 1457 | 1461 | 1461 | 1457 | 1031 |
| 446 | 20231023 | 124900 | 1526517740 | 1457 | 1457 | 1457 | 1457 | 1 |
| 447 | 20231023 | 124800 | 1526516283 | 1457 | 1460 | 1460 | 1452 | 854 |
| 448 | 20231023 | 124700 | 1525271695 | 1460 | 1458 | 1460 | 1457 | 319 |
| 449 | 20231023 | 124600 | 1524806496 | 1457 | 1451 | 1457 | 1451 | 193 |
| 450 | 20231023 | 124500 | 1524526069 | 1457 | 1458 | 1458 | 1457 | 10 |
| 451 | 20231023 | 124400 | 1524511498 | 1456 | 1452 | 1456 | 1450 | 3051 |
| 452 | 20231023 | 124300 | 1520084797 | 1453 | 1458 | 1458 | 1453 | 414 |
| 453 | 20231023 | 124200 | 1519482435 | 1458 | 1454 | 1458 | 1452 | 8220 |
| 454 | 20231023 | 124100 | 1507542166 | 1454 | 1454 | 1454 | 1454 | 33 |
| 455 | 20231023 | 124000 | 1507494184 | 1454 | 1454 | 1454 | 1454 | 0 |
| 456 | 20231023 | 123900 | 1507494184 | 1454 | 1458 | 1458 | 1454 | 3776 |
| 457 | 20231023 | 123800 | 1502002299 | 1454 | 1461 | 1461 | 1454 | 4215 |
| 458 | 20231023 | 123700 | 1495858926 | 1461 | 1461 | 1464 | 1461 | 457 |
| 459 | 20231023 | 123600 | 1495190712 | 1461 | 1464 | 1466 | 1461 | 11904 |
| 460 | 20231023 | 123500 | 1477785526 | 1464 | 1469 | 1469 | 1464 | 44 |
| 461 | 20231023 | 123400 | 1477721060 | 1469 | 1469 | 1469 | 1469 | 1000 |
| 462 | 20231023 | 123300 | 1476252060 | 1469 | 1464 | 1469 | 1464 | 1520 |
| 463 | 20231023 | 123200 | 1474026775 | 1464 | 1464 | 1464 | 1464 | 10 |
| 464 | 20231023 | 123100 | 1474012135 | 1465 | 1469 | 1469 | 1465 | 2503 |
| 465 | 20231023 | 123000 | 1470345236 | 1469 | 1466 | 1469 | 1466 | 301 |
| 466 | 20231023 | 122900 | 1469903967 | 1469 | 1470 | 1470 | 1469 | 2261 |
| 467 | 20231023 | 122800 | 1466582348 | 1465 | 1464 | 1465 | 1464 | 935 |
| 468 | 20231023 | 122700 | 1465213061 | 1464 | 1464 | 1464 | 1464 | 1 |
| 469 | 20231023 | 122600 | 1465211597 | 1462 | 1463 | 1464 | 1462 | 33 |
| 470 | 20231023 | 122500 | 1465163301 | 1463 | 1463 | 1463 | 1463 | 505 |
| 471 | 20231023 | 122400 | 1464424486 | 1463 | 1462 | 1463 | 1462 | 2051 |
| 472 | 20231023 | 122300 | 1461423874 | 1463 | 1463 | 1463 | 1463 | 1 |
| 473 | 20231023 | 122200 | 1461422411 | 1461 | 1461 | 1461 | 1461 | 87 |
| 474 | 20231023 | 122100 | 1461295304 | 1461 | 1461 | 1461 | 1461 | 0 |
| 475 | 20231023 | 122000 | 1461295304 | 1461 | 1461 | 1461 | 1461 | 0 |
| 476 | 20231023 | 121900 | 1461295304 | 1461 | 1461 | 1461 | 1461 | 372 |
| 477 | 20231023 | 121800 | 1460751812 | 1461 | 1461 | 1461 | 1461 | 864 |
| 478 | 20231023 | 121700 | 1459489508 | 1461 | 1461 | 1461 | 1461 | 1051 |
| 479 | 20231023 | 121600 | 1457953997 | 1461 | 1461 | 1461 | 1461 | 1036 |
| 480 | 20231023 | 121500 | 1456440401 | 1461 | 1460 | 1461 | 1460 | 325 |
| 481 | 20231023 | 121400 | 1455965696 | 1460 | 1460 | 1460 | 1460 | 200 |
| 482 | 20231023 | 121300 | 1455673696 | 1460 | 1460 | 1460 | 1460 | 2 |
| 483 | 20231023 | 121200 | 1455670776 | 1455 | 1460 | 1460 | 1455 | 80 |
| 484 | 20231023 | 121100 | 1455554306 | 1455 | 1455 | 1455 | 1455 | 0 |
| 485 | 20231023 | 121000 | 1455554306 | 1455 | 1455 | 1455 | 1455 | 0 |
| 486 | 20231023 | 120900 | 1455554306 | 1455 | 1459 | 1459 | 1455 | 999 |
| 487 | 20231023 | 120800 | 1454098801 | 1459 | 1455 | 1459 | 1455 | 539 |
| 488 | 20231023 | 120700 | 1453314552 | 1459 | 1459 | 1459 | 1459 | 142 |
| 489 | 20231023 | 120600 | 1453107374 | 1459 | 1459 | 1459 | 1459 | 70 |
| 490 | 20231023 | 120500 | 1453005244 | 1460 | 1454 | 1460 | 1454 | 2 |
| 491 | 20231023 | 120400 | 1453002330 | 1454 | 1454 | 1454 | 1454 | 9 |
| 492 | 20231023 | 120300 | 1452989244 | 1454 | 1454 | 1454 | 1454 | 2386 |
| 493 | 20231023 | 120200 | 1449520000 | 1454 | 1460 | 1460 | 1454 | 187 |
| 494 | 20231023 | 120100 | 1449246986 | 1460 | 1460 | 1460 | 1460 | 1 |
| 495 | 20231023 | 120000 | 1449245526 | 1453 | 1453 | 1453 | 1452 | 3766 |
| 496 | 20231023 | 115900 | 1443773628 | 1452 | 1452 | 1452 | 1451 | 394 |
| 497 | 20231023 | 115800 | 1443201618 | 1452 | 1452 | 1453 | 1452 | 507 |
| 498 | 20231023 | 115700 | 1442465453 | 1454 | 1453 | 1454 | 1452 | 2762 |
| 499 | 20231023 | 115600 | 1438453974 | 1453 | 1453 | 1453 | 1453 | 107 |
| 500 | 20231023 | 115500 | 1438298503 | 1454 | 1454 | 1454 | 1453 | 1696 |
| 501 | 20231023 | 115400 | 1435833605 | 1454 | 1456 | 1456 | 1454 | 683 |
| 502 | 20231023 | 115300 | 1434840436 | 1456 | 1456 | 1456 | 1456 | 2548 |
| 503 | 20231023 | 115200 | 1431130548 | 1457 | 1457 | 1457 | 1456 | 645 |
| 504 | 20231023 | 115100 | 1430190916 | 1457 | 1457 | 1460 | 1457 | 131 |
| 505 | 20231023 | 115000 | 1430000046 | 1457 | 1458 | 1458 | 1457 | 23 |
| 506 | 20231023 | 114900 | 1429966515 | 1460 | 1460 | 1460 | 1460 | 4 |
| 507 | 20231023 | 114800 | 1429960675 | 1460 | 1459 | 1460 | 1458 | 119 |
| 508 | 20231023 | 114700 | 1429787039 | 1459 | 1460 | 1460 | 1459 | 21 |
| 509 | 20231023 | 114600 | 1429756395 | 1460 | 1460 | 1460 | 1460 | 257 |
| 510 | 20231023 | 114500 | 1429381175 | 1453 | 1460 | 1460 | 1453 | 660 |
| 511 | 20231023 | 114400 | 1428417642 | 1460 | 1460 | 1460 | 1460 | 101 |
| 512 | 20231023 | 114300 | 1428270182 | 1452 | 1455 | 1455 | 1452 | 2347 |
| 513 | 20231023 | 114200 | 1424858965 | 1455 | 1455 | 1455 | 1455 | 0 |
| 514 | 20231023 | 114100 | 1424858965 | 1455 | 1455 | 1460 | 1450 | 32407 |
| 515 | 20231023 | 114000 | 1377790859 | 1455 | 1456 | 1456 | 1454 | 2607 |
| 516 | 20231023 | 113900 | 1373997417 | 1456 | 1459 | 1459 | 1456 | 8684 |
| 517 | 20231023 | 113800 | 1361330587 | 1459 | 1459 | 1460 | 1459 | 3278 |
| 518 | 20231023 | 113700 | 1356547984 | 1459 | 1460 | 1460 | 1459 | 6331 |
| 519 | 20231023 | 113600 | 1347309787 | 1461 | 1461 | 1461 | 1461 | 15 |
| 520 | 20231023 | 113500 | 1347287872 | 1459 | 1461 | 1461 | 1459 | 1594 |
| 521 | 20231023 | 113400 | 1344960638 | 1461 | 1462 | 1463 | 1461 | 4502 |
| 522 | 20231023 | 113300 | 1338380431 | 1462 | 1464 | 1464 | 1462 | 1372 |
| 523 | 20231023 | 113200 | 1336373323 | 1464 | 1464 | 1465 | 1464 | 3125 |
| 524 | 20231023 | 113100 | 1331798297 | 1465 | 1465 | 1465 | 1465 | 6 |
| 525 | 20231023 | 113000 | 1331789507 | 1464 | 1464 | 1464 | 1464 | 836 |
| 526 | 20231023 | 112900 | 1330565603 | 1461 | 1462 | 1462 | 1461 | 300 |
| 527 | 20231023 | 112800 | 1330127291 | 1461 | 1461 | 1462 | 1461 | 457 |
| 528 | 20231023 | 112700 | 1329459613 | 1464 | 1464 | 1465 | 1464 | 642 |
| 529 | 20231023 | 112600 | 1328519704 | 1464 | 1464 | 1464 | 1464 | 9 |
| 530 | 20231023 | 112500 | 1328506528 | 1465 | 1465 | 1465 | 1465 | 12 |
| 531 | 20231023 | 112400 | 1328488948 | 1465 | 1463 | 1465 | 1459 | 4287 |
| 532 | 20231023 | 112300 | 1322226085 | 1463 | 1464 | 1464 | 1460 | 8098 |
| 533 | 20231023 | 112200 | 1310386273 | 1465 | 1467 | 1467 | 1465 | 37 |
| 534 | 20231023 | 112100 | 1310332008 | 1461 | 1462 | 1462 | 1461 | 3237 |
| 535 | 20231023 | 112000 | 1305600437 | 1461 | 1460 | 1461 | 1460 | 7560 |
| 536 | 20231023 | 111900 | 1294562037 | 1460 | 1463 | 1471 | 1459 | 5990 |
| 537 | 20231023 | 111800 | 1285811118 | 1462 | 1462 | 1463 | 1462 | 1812 |
| 538 | 20231023 | 111700 | 1283161896 | 1462 | 1464 | 1464 | 1462 | 5801 |
| 539 | 20231023 | 111600 | 1274676917 | 1464 | 1473 | 1476 | 1462 | 23735 |
| 540 | 20231023 | 111500 | 1239771772 | 1474 | 1475 | 1475 | 1474 | 3373 |
| 541 | 20231023 | 111400 | 1234799597 | 1474 | 1474 | 1474 | 1473 | 2427 |
| 542 | 20231023 | 111300 | 1231222659 | 1475 | 1475 | 1475 | 1475 | 2082 |
| 543 | 20231023 | 111200 | 1228151709 | 1480 | 1475 | 1480 | 1475 | 8137 |
| 544 | 20231023 | 111100 | 1216149619 | 1475 | 1475 | 1480 | 1475 | 940 |
| 545 | 20231023 | 111000 | 1214763114 | 1475 | 1476 | 1476 | 1475 | 35 |
| 546 | 20231023 | 110900 | 1214711455 | 1476 | 1477 | 1477 | 1476 | 1628 |
| 547 | 20231023 | 110800 | 1212306909 | 1477 | 1477 | 1477 | 1477 | 92 |
| 548 | 20231023 | 110700 | 1212171025 | 1476 | 1476 | 1476 | 1476 | 209 |
| 549 | 20231023 | 110600 | 1211862541 | 1475 | 1475 | 1477 | 1475 | 3446 |
| 550 | 20231023 | 110500 | 1206775364 | 1477 | 1476 | 1477 | 1475 | 2271 |
| 551 | 20231023 | 110400 | 1203424122 | 1476 | 1481 | 1481 | 1476 | 22719 |
| 552 | 20231023 | 110300 | 1169839621 | 1481 | 1482 | 1483 | 1481 | 2020 |
| 553 | 20231023 | 110200 | 1166845012 | 1482 | 1482 | 1482 | 1481 | 912 |
| 554 | 20231023 | 110100 | 1165493477 | 1482 | 1483 | 1483 | 1482 | 109 |
| 555 | 20231023 | 110000 | 1165331833 | 1485 | 1485 | 1485 | 1485 | 31 |
| 556 | 20231023 | 105900 | 1165285798 | 1488 | 1485 | 1488 | 1485 | 28 |
| 557 | 20231023 | 105800 | 1165244191 | 1490 | 1482 | 1490 | 1481 | 811 |
| 558 | 20231023 | 105700 | 1164042991 | 1480 | 1481 | 1481 | 1480 | 4267 |
| 559 | 20231023 | 105600 | 1157726629 | 1481 | 1481 | 1481 | 1481 | 3 |
| 560 | 20231023 | 105500 | 1157722186 | 1480 | 1480 | 1481 | 1480 | 9107 |
| 561 | 20231023 | 105400 | 1144243809 | 1481 | 1481 | 1481 | 1481 | 893 |
| 562 | 20231023 | 105300 | 1142921276 | 1481 | 1482 | 1482 | 1481 | 3813 |
| 563 | 20231023 | 105200 | 1137273592 | 1482 | 1482 | 1483 | 1482 | 4740 |
| 564 | 20231023 | 105100 | 1130244632 | 1482 | 1481 | 1483 | 1481 | 2042 |
| 565 | 20231023 | 105000 | 1127218839 | 1483 | 1483 | 1483 | 1480 | 5939 |
| 566 | 20231023 | 104900 | 1118417956 | 1482 | 1486 | 1486 | 1482 | 4100 |
| 567 | 20231023 | 104800 | 1112333934 | 1489 | 1489 | 1489 | 1486 | 2237 |
| 568 | 20231023 | 104700 | 1109009659 | 1490 | 1486 | 1490 | 1486 | 2850 |
| 569 | 20231023 | 104600 | 1104770127 | 1486 | 1486 | 1488 | 1486 | 634 |
| 570 | 20231023 | 104500 | 1103827003 | 1486 | 1485 | 1486 | 1485 | 370 |
| 571 | 20231023 | 104400 | 1103277472 | 1486 | 1490 | 1490 | 1485 | 1327 |
| 572 | 20231023 | 104300 | 1101304219 | 1490 | 1487 | 1490 | 1487 | 97 |
| 573 | 20231023 | 104200 | 1101159926 | 1487 | 1488 | 1490 | 1487 | 2036 |
| 574 | 20231023 | 104100 | 1098131346 | 1487 | 1487 | 1490 | 1487 | 130 |
| 575 | 20231023 | 104000 | 1097938021 | 1487 | 1487 | 1487 | 1487 | 145 |
| 576 | 20231023 | 103900 | 1097722406 | 1486 | 1486 | 1486 | 1486 | 7 |
| 577 | 20231023 | 103800 | 1097712004 | 1483 | 1491 | 1491 | 1482 | 1089 |
| 578 | 20231023 | 103700 | 1096093500 | 1491 | 1492 | 1492 | 1490 | 27 |
| 579 | 20231023 | 103600 | 1096053246 | 1489 | 1484 | 1489 | 1484 | 681 |
| 580 | 20231023 | 103500 | 1095040445 | 1483 | 1484 | 1487 | 1482 | 8913 |
| 581 | 20231023 | 103400 | 1081822828 | 1484 | 1488 | 1488 | 1484 | 8135 |
| 582 | 20231023 | 103300 | 1069738640 | 1488 | 1490 | 1492 | 1488 | 3826 |
| 583 | 20231023 | 103200 | 1064038258 | 1490 | 1494 | 1494 | 1490 | 34 |
| 584 | 20231023 | 103100 | 1063987558 | 1490 | 1496 | 1496 | 1490 | 670 |
| 585 | 20231023 | 103000 | 1062986261 | 1496 | 1496 | 1496 | 1496 | 106 |
| 586 | 20231023 | 102900 | 1062827685 | 1496 | 1492 | 1496 | 1490 | 823 |
| 587 | 20231023 | 102800 | 1061597996 | 1492 | 1491 | 1492 | 1490 | 6126 |
| 588 | 20231023 | 102700 | 1052462573 | 1490 | 1491 | 1491 | 1490 | 2 |
| 589 | 20231023 | 102600 | 1052459592 | 1490 | 1491 | 1491 | 1490 | 865 |
| 590 | 20231023 | 102500 | 1051169986 | 1492 | 1492 | 1495 | 1491 | 504 |
| 591 | 20231023 | 102400 | 1050417987 | 1492 | 1495 | 1496 | 1492 | 197 |
| 592 | 20231023 | 102300 | 1050123372 | 1495 | 1495 | 1495 | 1495 | 10 |
| 593 | 20231023 | 102200 | 1050108422 | 1497 | 1497 | 1497 | 1495 | 44 |
| 594 | 20231023 | 102100 | 1050042614 | 1492 | 1499 | 1499 | 1492 | 303 |
| 595 | 20231023 | 102000 | 1049589939 | 1499 | 1492 | 1499 | 1492 | 3807 |
| 596 | 20231023 | 101900 | 1043905625 | 1492 | 1491 | 1494 | 1491 | 2171 |
| 597 | 20231023 | 101800 | 1040664185 | 1493 | 1492 | 1493 | 1492 | 122 |
| 598 | 20231023 | 101700 | 1040482160 | 1488 | 1490 | 1490 | 1488 | 3561 |
| 599 | 20231023 | 101600 | 1035177490 | 1490 | 1490 | 1490 | 1490 | 0 |
| 600 | 20231023 | 101500 | 1035177490 | 1490 | 1493 | 1493 | 1490 | 191 |
| 601 | 20231023 | 101400 | 1034892828 | 1493 | 1490 | 1493 | 1490 | 1708 |
| 602 | 20231023 | 101300 | 1032347242 | 1487 | 1488 | 1488 | 1487 | 2419 |
| 603 | 20231023 | 101200 | 1028749982 | 1489 | 1490 | 1490 | 1489 | 5 |
| 604 | 20231023 | 101100 | 1028742536 | 1490 | 1488 | 1490 | 1485 | 3191 |
| 605 | 20231023 | 101000 | 1024001265 | 1487 | 1488 | 1488 | 1487 | 7520 |
| 606 | 20231023 | 100900 | 1012811585 | 1488 | 1492 | 1492 | 1488 | 4636 |
| 607 | 20231023 | 100800 | 1005898356 | 1493 | 1494 | 1494 | 1493 | 755 |
| 608 | 20231023 | 100700 | 1004770406 | 1494 | 1492 | 1494 | 1492 | 511 |
| 609 | 20231023 | 100600 | 1004007178 | 1492 | 1492 | 1492 | 1492 | 7641 |
| 610 | 20231023 | 100500 | 992606806 | 1492 | 1491 | 1492 | 1491 | 5160 |
| 611 | 20231023 | 100400 | 984909432 | 1492 | 1494 | 1494 | 1491 | 1668 |
| 612 | 20231023 | 100300 | 982420747 | 1494 | 1494 | 1497 | 1494 | 4206 |
| 613 | 20231023 | 100200 | 976132387 | 1494 | 1494 | 1494 | 1494 | 1410 |
| 614 | 20231023 | 100100 | 974025847 | 1494 | 1491 | 1494 | 1491 | 54 |
| 615 | 20231023 | 100000 | 973945318 | 1491 | 1491 | 1491 | 1490 | 326 |
| 616 | 20231023 | 095900 | 973459376 | 1491 | 1491 | 1491 | 1486 | 5583 |
| 617 | 20231023 | 095800 | 965150536 | 1492 | 1493 | 1494 | 1491 | 636 |
| 618 | 20231023 | 095700 | 964201492 | 1494 | 1495 | 1495 | 1493 | 1566 |
| 619 | 20231023 | 095600 | 961861240 | 1499 | 1499 | 1500 | 1495 | 1293 |
| 620 | 20231023 | 095500 | 959923082 | 1500 | 1499 | 1500 | 1493 | 1400 |
| 621 | 20231023 | 095400 | 957824852 | 1500 | 1499 | 1500 | 1490 | 15150 |
| 622 | 20231023 | 095300 | 935151844 | 1498 | 1499 | 1499 | 1498 | 2003 |
| 623 | 20231023 | 095200 | 932151213 | 1498 | 1491 | 1499 | 1491 | 9304 |
| 624 | 20231023 | 095100 | 918241354 | 1491 | 1490 | 1492 | 1490 | 2329 |
| 625 | 20231023 | 095000 | 914769120 | 1493 | 1491 | 1493 | 1491 | 786 |
| 626 | 20231023 | 094900 | 913596944 | 1493 | 1491 | 1493 | 1491 | 1190 |
| 627 | 20231023 | 094800 | 911822652 | 1491 | 1487 | 1491 | 1487 | 1144 |
| 628 | 20231023 | 094700 | 910119541 | 1487 | 1488 | 1488 | 1487 | 1513 |
| 629 | 20231023 | 094600 | 907868697 | 1488 | 1488 | 1489 | 1488 | 861 |
| 630 | 20231023 | 094500 | 906586905 | 1489 | 1487 | 1489 | 1487 | 656 |
| 631 | 20231023 | 094400 | 905610769 | 1484 | 1484 | 1484 | 1484 | 2758 |
| 632 | 20231023 | 094300 | 901517897 | 1484 | 1485 | 1489 | 1483 | 5823 |
| 633 | 20231023 | 094200 | 892874322 | 1485 | 1488 | 1490 | 1485 | 1204 |
| 634 | 20231023 | 094100 | 891085224 | 1488 | 1485 | 1488 | 1483 | 2404 |
| 635 | 20231023 | 094000 | 887515211 | 1485 | 1483 | 1485 | 1483 | 319 |
| 636 | 20231023 | 093900 | 887041664 | 1483 | 1484 | 1484 | 1483 | 2326 |
| 637 | 20231023 | 093800 | 883591699 | 1485 | 1491 | 1491 | 1485 | 14848 |
| 638 | 20231023 | 093700 | 861522168 | 1490 | 1494 | 1494 | 1490 | 2488 |
| 639 | 20231023 | 093600 | 857814670 | 1494 | 1492 | 1494 | 1487 | 978 |
| 640 | 20231023 | 093500 | 856355470 | 1494 | 1487 | 1496 | 1487 | 1575 |
| 641 | 20231023 | 093400 | 854006132 | 1487 | 1496 | 1496 | 1487 | 4574 |
| 642 | 20231023 | 093300 | 847191650 | 1496 | 1498 | 1498 | 1493 | 12784 |
| 643 | 20231023 | 093200 | 828073793 | 1499 | 1500 | 1500 | 1496 | 3908 |
| 644 | 20231023 | 093100 | 822215748 | 1500 | 1492 | 1500 | 1492 | 5553 |
| 645 | 20231023 | 093000 | 813903641 | 1492 | 1488 | 1492 | 1488 | 1308 |
| 646 | 20231023 | 092900 | 811954851 | 1488 | 1486 | 1488 | 1485 | 3039 |
| 647 | 20231023 | 092800 | 807440195 | 1485 | 1486 | 1489 | 1485 | 2267 |
| 648 | 20231023 | 092700 | 804071687 | 1486 | 1493 | 1495 | 1486 | 17049 |
| 649 | 20231023 | 092600 | 778649103 | 1493 | 1499 | 1499 | 1493 | 18024 |
| 650 | 20231023 | 092500 | 751684701 | 1500 | 1500 | 1500 | 1499 | 8460 |
| 651 | 20231023 | 092400 | 738996460 | 1500 | 1499 | 1503 | 1496 | 11974 |
| 652 | 20231023 | 092300 | 721031320 | 1502 | 1499 | 1502 | 1495 | 13816 |
| 653 | 20231023 | 092200 | 700314986 | 1496 | 1491 | 1501 | 1491 | 25430 |
| 654 | 20231023 | 092100 | 662267886 | 1490 | 1482 | 1492 | 1482 | 9702 |
| 655 | 20231023 | 092000 | 647816976 | 1480 | 1480 | 1483 | 1480 | 28704 |
| 656 | 20231023 | 091900 | 605321925 | 1480 | 1483 | 1483 | 1480 | 29412 |
| 657 | 20231023 | 091800 | 561765520 | 1483 | 1488 | 1492 | 1482 | 5046 |
| 658 | 20231023 | 091700 | 554262780 | 1489 | 1487 | 1493 | 1487 | 6194 |
| 659 | 20231023 | 091600 | 545031147 | 1487 | 1485 | 1492 | 1485 | 11277 |
| 660 | 20231023 | 091500 | 528253587 | 1485 | 1477 | 1485 | 1473 | 20109 |
| 661 | 20231023 | 091400 | 498527026 | 1477 | 1479 | 1481 | 1474 | 24039 |
| 662 | 20231023 | 091300 | 462971261 | 1480 | 1468 | 1480 | 1468 | 15815 |
| 663 | 20231023 | 091200 | 439624336 | 1467 | 1458 | 1468 | 1458 | 59513 |
| 664 | 20231023 | 091100 | 352761613 | 1458 | 1461 | 1461 | 1450 | 19969 |
| 665 | 20231023 | 091000 | 323631562 | 1460 | 1453 | 1460 | 1452 | 7220 |
| 666 | 20231023 | 090900 | 313121990 | 1453 | 1452 | 1453 | 1447 | 3637 |
| 667 | 20231023 | 090800 | 307841204 | 1453 | 1444 | 1453 | 1444 | 6455 |
| 668 | 20231023 | 090700 | 298517633 | 1444 | 1445 | 1447 | 1435 | 2798 |
| 669 | 20231023 | 090600 | 294494538 | 1445 | 1442 | 1446 | 1442 | 19333 |
| 670 | 20231023 | 090500 | 266558910 | 1433 | 1434 | 1442 | 1430 | 5942 |
| 671 | 20231023 | 090400 | 258045735 | 1439 | 1426 | 1444 | 1425 | 10323 |
| 672 | 20231023 | 090300 | 243274273 | 1425 | 1425 | 1429 | 1424 | 27788 |
| 673 | 20231023 | 090200 | 203677519 | 1425 | 1431 | 1431 | 1424 | 32804 |
| 674 | 20231023 | 090100 | 156959695 | 1421 | 1445 | 1445 | 1418 | 38415 |
| 675 | 20231023 | 090000 | 101755461 | 1445 | 1447 | 1450 | 1445 | 69509 |