34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 3 | 20241022 | 204100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241022 | 204000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241022 | 203900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241022 | 203800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241022 | 203700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241022 | 203600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241022 | 203500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241022 | 203400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241022 | 203300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241022 | 203200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241022 | 203100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241022 | 203000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241022 | 202900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241022 | 202800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241022 | 202700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241022 | 202600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241022 | 202500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241022 | 202400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241022 | 202300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241022 | 202200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241022 | 202100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241022 | 202000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241022 | 201900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241022 | 201800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241022 | 201700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241022 | 201600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241022 | 201500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241022 | 201400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241022 | 201300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241022 | 201200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 33 | 20241022 | 201100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241022 | 201000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241022 | 200900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241022 | 200800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241022 | 200700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241022 | 200600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241022 | 200500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241022 | 200400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241022 | 200300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241022 | 200200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241022 | 200100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241022 | 200000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241022 | 195900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241022 | 195800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241022 | 195700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241022 | 195600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241022 | 195500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241022 | 195400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241022 | 195300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241022 | 195200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241022 | 195100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241022 | 195000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241022 | 194900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241022 | 194800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241022 | 194700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241022 | 194600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241022 | 194500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241022 | 194400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241022 | 194300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241022 | 194200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 63 | 20241022 | 194100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241022 | 194000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241022 | 193900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241022 | 193800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241022 | 193700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241022 | 193600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241022 | 193500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241022 | 193400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241022 | 193300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241022 | 193200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241022 | 193100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241022 | 193000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241022 | 192900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241022 | 192800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241022 | 192700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241022 | 192600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241022 | 192500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241022 | 192400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241022 | 192300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241022 | 192200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241022 | 192100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241022 | 192000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241022 | 191900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241022 | 191800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241022 | 191700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241022 | 191600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241022 | 191500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241022 | 191400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241022 | 191300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241022 | 191200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 93 | 20241022 | 191100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241022 | 191000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241022 | 190900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241022 | 190800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241022 | 190700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241022 | 190600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241022 | 190500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241022 | 190400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241022 | 190300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241022 | 190200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241022 | 190100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241022 | 190000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241022 | 185900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241022 | 185800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241022 | 185700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241022 | 185600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241022 | 185500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241022 | 185400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241022 | 185300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241022 | 185200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241022 | 185100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241022 | 185000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241022 | 184900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241022 | 184800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241022 | 184700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241022 | 184600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241022 | 184500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241022 | 184400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241022 | 184300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241022 | 184200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 123 | 20241022 | 184100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241022 | 184000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241022 | 183900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241022 | 183800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241022 | 183700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241022 | 183600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241022 | 183500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241022 | 183400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241022 | 183300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241022 | 183200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241022 | 183100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241022 | 183000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241022 | 182900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241022 | 182800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241022 | 182700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241022 | 182600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241022 | 182500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241022 | 182400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241022 | 182300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241022 | 182200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241022 | 182100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241022 | 182000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241022 | 181900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241022 | 181800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241022 | 181700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241022 | 181600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241022 | 181500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241022 | 181400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241022 | 181300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241022 | 181200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 153 | 20241022 | 181100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241022 | 181000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241022 | 180900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241022 | 180800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241022 | 180700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241022 | 180600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241022 | 180500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241022 | 180400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241022 | 180300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241022 | 180200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241022 | 180100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241022 | 180000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241022 | 175900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241022 | 175800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241022 | 175700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241022 | 175600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241022 | 175500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241022 | 175400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241022 | 175300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241022 | 175200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241022 | 175100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241022 | 175000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241022 | 174900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241022 | 174800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241022 | 174700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241022 | 174600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241022 | 174500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241022 | 174400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241022 | 174300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241022 | 174200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 183 | 20241022 | 174100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241022 | 174000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241022 | 173900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241022 | 173800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241022 | 173700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241022 | 173600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241022 | 173500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241022 | 173400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241022 | 173300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241022 | 173200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241022 | 173100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241022 | 173000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241022 | 172900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241022 | 172800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241022 | 172700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241022 | 172600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241022 | 172500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241022 | 172400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241022 | 172300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241022 | 172200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241022 | 172100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241022 | 172000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241022 | 171900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241022 | 171800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241022 | 171700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241022 | 171600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241022 | 171500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241022 | 171400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241022 | 171300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241022 | 171200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 213 | 20241022 | 171100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241022 | 171000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241022 | 170900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241022 | 170800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241022 | 170700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241022 | 170600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241022 | 170500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241022 | 170400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241022 | 170300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241022 | 170200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241022 | 170100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241022 | 170000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241022 | 165900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241022 | 165800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241022 | 165700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241022 | 165600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241022 | 165500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241022 | 165400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241022 | 165300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241022 | 165200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241022 | 165100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241022 | 165000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241022 | 164900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241022 | 164800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241022 | 164700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241022 | 164600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241022 | 164500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241022 | 164400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241022 | 164300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241022 | 164200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 243 | 20241022 | 164100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20241022 | 164000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20241022 | 163900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20241022 | 163800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20241022 | 163700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20241022 | 163600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20241022 | 163500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20241022 | 163400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20241022 | 163300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20241022 | 163200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20241022 | 163100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20241022 | 163000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20241022 | 162900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20241022 | 162800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20241022 | 162700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20241022 | 162600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20241022 | 162500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20241022 | 162400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20241022 | 162300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20241022 | 162200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20241022 | 162100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20241022 | 162000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20241022 | 161900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20241022 | 161800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20241022 | 161700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20241022 | 161600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20241022 | 161500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20241022 | 161400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20241022 | 161300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20241022 | 161200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 273 | 20241022 | 161100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20241022 | 161000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20241022 | 160900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20241022 | 160800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20241022 | 160700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20241022 | 160600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20241022 | 160500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20241022 | 160400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20241022 | 160300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20241022 | 160200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20241022 | 160100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20241022 | 160000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20241022 | 155900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20241022 | 155800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20241022 | 155700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20241022 | 155600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20241022 | 155500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20241022 | 155400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20241022 | 155300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20241022 | 155200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20241022 | 155100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20241022 | 155000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20241022 | 154900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20241022 | 154800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20241022 | 154700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20241022 | 154600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20241022 | 154500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20241022 | 154400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20241022 | 154300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20241022 | 154200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 303 | 20241022 | 154100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20241022 | 154000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20241022 | 153900 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20241022 | 153800 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20241022 | 153700 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20241022 | 153600 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20241022 | 153500 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20241022 | 153400 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20241022 | 153300 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20241022 | 153200 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20241022 | 153100 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20241022 | 153000 | 1010985271 | 1400 | 1400 | 1400 | 1400 | 21989 |
| 315 | 20241022 | 152900 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 316 | 20241022 | 152800 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 317 | 20241022 | 152700 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 318 | 20241022 | 152600 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 319 | 20241022 | 152500 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 320 | 20241022 | 152400 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 321 | 20241022 | 152300 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 322 | 20241022 | 152200 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 323 | 20241022 | 152100 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 324 | 20241022 | 152000 | 980200671 | 1403 | 1403 | 1403 | 1403 | 0 |
| 325 | 20241022 | 151900 | 980200671 | 1403 | 1403 | 1404 | 1402 | 3014 |
| 326 | 20241022 | 151800 | 975972129 | 1402 | 1404 | 1404 | 1402 | 7677 |
| 327 | 20241022 | 151700 | 965201363 | 1404 | 1404 | 1404 | 1403 | 219 |
| 328 | 20241022 | 151600 | 964893907 | 1404 | 1405 | 1406 | 1404 | 3207 |
| 329 | 20241022 | 151500 | 960390741 | 1406 | 1404 | 1406 | 1404 | 4492 |
| 330 | 20241022 | 151400 | 954081197 | 1404 | 1402 | 1405 | 1402 | 11552 |
| 331 | 20241022 | 151300 | 937871521 | 1401 | 1402 | 1402 | 1401 | 9186 |
| 332 | 20241022 | 151200 | 924992915 | 1401 | 1400 | 1402 | 1400 | 1654 |
| 333 | 20241022 | 151100 | 922675957 | 1401 | 1401 | 1401 | 1401 | 519 |
| 334 | 20241022 | 151000 | 921948838 | 1401 | 1401 | 1402 | 1400 | 1059 |
| 335 | 20241022 | 150900 | 920465889 | 1402 | 1400 | 1402 | 1400 | 9287 |
| 336 | 20241022 | 150800 | 907459496 | 1401 | 1401 | 1401 | 1400 | 2703 |
| 337 | 20241022 | 150700 | 903673880 | 1401 | 1401 | 1401 | 1400 | 2392 |
| 338 | 20241022 | 150600 | 900325042 | 1400 | 1400 | 1401 | 1400 | 2805 |
| 339 | 20241022 | 150500 | 896397847 | 1400 | 1402 | 1402 | 1400 | 11836 |
| 340 | 20241022 | 150400 | 879824802 | 1402 | 1400 | 1402 | 1396 | 5223 |
| 341 | 20241022 | 150300 | 872514392 | 1400 | 1401 | 1401 | 1400 | 10989 |
| 342 | 20241022 | 150200 | 857129214 | 1401 | 1400 | 1401 | 1400 | 1626 |
| 343 | 20241022 | 150100 | 854852797 | 1400 | 1399 | 1400 | 1398 | 4357 |
| 344 | 20241022 | 150000 | 848756002 | 1400 | 1401 | 1402 | 1398 | 23721 |
| 345 | 20241022 | 145900 | 815540980 | 1402 | 1402 | 1403 | 1401 | 1778 |
| 346 | 20241022 | 145800 | 813049436 | 1401 | 1401 | 1403 | 1400 | 4462 |
| 347 | 20241022 | 145700 | 806798446 | 1402 | 1402 | 1402 | 1402 | 2470 |
| 348 | 20241022 | 145600 | 803335506 | 1402 | 1400 | 1403 | 1399 | 10109 |
| 349 | 20241022 | 145500 | 789172643 | 1400 | 1399 | 1400 | 1398 | 4347 |
| 350 | 20241022 | 145400 | 783088208 | 1399 | 1400 | 1400 | 1398 | 9749 |
| 351 | 20241022 | 145300 | 769448068 | 1400 | 1399 | 1402 | 1399 | 16513 |
| 352 | 20241022 | 145200 | 746331348 | 1399 | 1398 | 1399 | 1398 | 4681 |
| 353 | 20241022 | 145100 | 739784894 | 1398 | 1397 | 1399 | 1396 | 6353 |
| 354 | 20241022 | 145000 | 730906047 | 1397 | 1396 | 1397 | 1396 | 18206 |
| 355 | 20241022 | 144900 | 705482328 | 1395 | 1394 | 1395 | 1393 | 11720 |
| 356 | 20241022 | 144800 | 689136006 | 1394 | 1394 | 1394 | 1391 | 4919 |
| 357 | 20241022 | 144700 | 682285332 | 1394 | 1395 | 1396 | 1394 | 7636 |
| 358 | 20241022 | 144600 | 671633986 | 1396 | 1393 | 1396 | 1393 | 3239 |
| 359 | 20241022 | 144500 | 667117218 | 1393 | 1394 | 1396 | 1393 | 8777 |
| 360 | 20241022 | 144400 | 654875507 | 1395 | 1393 | 1395 | 1393 | 8166 |
| 361 | 20241022 | 144300 | 643493039 | 1393 | 1389 | 1394 | 1389 | 30101 |
| 362 | 20241022 | 144200 | 601613753 | 1387 | 1385 | 1389 | 1385 | 5617 |
| 363 | 20241022 | 144100 | 593823328 | 1387 | 1388 | 1388 | 1384 | 184 |
| 364 | 20241022 | 144000 | 593568589 | 1388 | 1384 | 1388 | 1383 | 419 |
| 365 | 20241022 | 143900 | 592989044 | 1388 | 1383 | 1388 | 1382 | 267 |
| 366 | 20241022 | 143800 | 592619689 | 1383 | 1383 | 1383 | 1383 | 17 |
| 367 | 20241022 | 143700 | 592596178 | 1383 | 1383 | 1383 | 1383 | 213 |
| 368 | 20241022 | 143600 | 592301599 | 1383 | 1386 | 1386 | 1383 | 1506 |
| 369 | 20241022 | 143500 | 590214337 | 1386 | 1382 | 1386 | 1382 | 365 |
| 370 | 20241022 | 143400 | 589708519 | 1386 | 1381 | 1386 | 1378 | 904 |
| 371 | 20241022 | 143300 | 588462168 | 1379 | 1379 | 1379 | 1379 | 0 |
| 372 | 20241022 | 143200 | 588462168 | 1379 | 1381 | 1381 | 1379 | 500 |
| 373 | 20241022 | 143100 | 587772411 | 1380 | 1382 | 1382 | 1380 | 1000 |
| 374 | 20241022 | 143000 | 586392272 | 1386 | 1386 | 1386 | 1386 | 10 |
| 375 | 20241022 | 142900 | 586378412 | 1386 | 1386 | 1386 | 1386 | 1 |
| 376 | 20241022 | 142800 | 586377026 | 1386 | 1386 | 1386 | 1378 | 2733 |
| 377 | 20241022 | 142700 | 582607902 | 1386 | 1386 | 1388 | 1386 | 107 |
| 378 | 20241022 | 142600 | 582459598 | 1385 | 1386 | 1386 | 1385 | 19 |
| 379 | 20241022 | 142500 | 582433265 | 1388 | 1388 | 1388 | 1388 | 1 |
| 380 | 20241022 | 142400 | 582431877 | 1382 | 1384 | 1389 | 1381 | 26 |
| 381 | 20241022 | 142300 | 582395936 | 1385 | 1384 | 1386 | 1382 | 930 |
| 382 | 20241022 | 142200 | 581110520 | 1383 | 1388 | 1389 | 1383 | 334 |
| 383 | 20241022 | 142100 | 580647244 | 1388 | 1388 | 1388 | 1388 | 3 |
| 384 | 20241022 | 142000 | 580643080 | 1384 | 1386 | 1388 | 1384 | 90 |
| 385 | 20241022 | 141900 | 580518271 | 1388 | 1388 | 1388 | 1380 | 1470 |
| 386 | 20241022 | 141800 | 578489639 | 1388 | 1385 | 1388 | 1380 | 2604 |
| 387 | 20241022 | 141700 | 574890748 | 1384 | 1386 | 1386 | 1384 | 567 |
| 388 | 20241022 | 141600 | 574105154 | 1386 | 1387 | 1390 | 1386 | 3019 |
| 389 | 20241022 | 141500 | 569909960 | 1388 | 1388 | 1388 | 1388 | 37 |
| 390 | 20241022 | 141400 | 569858604 | 1386 | 1386 | 1386 | 1386 | 0 |
| 391 | 20241022 | 141300 | 569858604 | 1386 | 1389 | 1389 | 1386 | 1076 |
| 392 | 20241022 | 141200 | 568364276 | 1389 | 1389 | 1389 | 1389 | 35 |
| 393 | 20241022 | 141100 | 568315661 | 1390 | 1389 | 1390 | 1389 | 38 |
| 394 | 20241022 | 141000 | 568262859 | 1390 | 1390 | 1390 | 1390 | 140 |
| 395 | 20241022 | 140900 | 568068259 | 1390 | 1390 | 1390 | 1390 | 13 |
| 396 | 20241022 | 140800 | 568050189 | 1390 | 1387 | 1390 | 1387 | 2941 |
| 397 | 20241022 | 140700 | 563966931 | 1387 | 1387 | 1387 | 1387 | 0 |
| 398 | 20241022 | 140600 | 563966931 | 1387 | 1385 | 1387 | 1384 | 148 |
| 399 | 20241022 | 140500 | 563761899 | 1386 | 1387 | 1387 | 1386 | 121 |
| 400 | 20241022 | 140400 | 563594092 | 1387 | 1387 | 1387 | 1383 | 575 |
| 401 | 20241022 | 140300 | 562797833 | 1387 | 1388 | 1388 | 1387 | 215 |
| 402 | 20241022 | 140200 | 562499558 | 1388 | 1390 | 1390 | 1388 | 145 |
| 403 | 20241022 | 140100 | 562298230 | 1389 | 1390 | 1390 | 1389 | 109 |
| 404 | 20241022 | 140000 | 562146828 | 1389 | 1390 | 1390 | 1389 | 118 |
| 405 | 20241022 | 135900 | 561982908 | 1390 | 1389 | 1390 | 1389 | 1677 |
| 406 | 20241022 | 135800 | 559651948 | 1389 | 1389 | 1390 | 1389 | 609 |
| 407 | 20241022 | 135700 | 558806029 | 1389 | 1390 | 1390 | 1389 | 1067 |
| 408 | 20241022 | 135600 | 557322914 | 1385 | 1390 | 1390 | 1385 | 2656 |
| 409 | 20241022 | 135500 | 553642603 | 1390 | 1389 | 1390 | 1389 | 1494 |
| 410 | 20241022 | 135400 | 551567130 | 1389 | 1387 | 1389 | 1385 | 10022 |
| 411 | 20241022 | 135300 | 537684846 | 1388 | 1388 | 1388 | 1388 | 18 |
| 412 | 20241022 | 135200 | 537659862 | 1389 | 1387 | 1389 | 1387 | 813 |
| 413 | 20241022 | 135100 | 536531567 | 1387 | 1390 | 1390 | 1387 | 563 |
| 414 | 20241022 | 135000 | 535749788 | 1390 | 1391 | 1391 | 1390 | 124 |
| 415 | 20241022 | 134900 | 535577306 | 1391 | 1391 | 1392 | 1391 | 120 |
| 416 | 20241022 | 134800 | 535410367 | 1391 | 1393 | 1393 | 1390 | 254 |
| 417 | 20241022 | 134700 | 535056805 | 1393 | 1393 | 1393 | 1390 | 1293 |
| 418 | 20241022 | 134600 | 533258613 | 1393 | 1390 | 1395 | 1389 | 14260 |
| 419 | 20241022 | 134500 | 513428327 | 1390 | 1387 | 1390 | 1385 | 13206 |
| 420 | 20241022 | 134400 | 495082466 | 1389 | 1389 | 1389 | 1387 | 405 |
| 421 | 20241022 | 134300 | 494520157 | 1389 | 1388 | 1390 | 1387 | 1901 |
| 422 | 20241022 | 134200 | 491879853 | 1388 | 1384 | 1390 | 1384 | 32183 |
| 423 | 20241022 | 134100 | 447268881 | 1384 | 1384 | 1384 | 1384 | 3239 |
| 424 | 20241022 | 134000 | 442786105 | 1384 | 1383 | 1384 | 1383 | 1292 |
| 425 | 20241022 | 133900 | 440998752 | 1383 | 1383 | 1384 | 1383 | 6008 |
| 426 | 20241022 | 133800 | 432689588 | 1382 | 1382 | 1382 | 1382 | 4153 |
| 427 | 20241022 | 133700 | 426950142 | 1382 | 1382 | 1382 | 1382 | 0 |
| 428 | 20241022 | 133600 | 426950142 | 1382 | 1382 | 1382 | 1382 | 216 |
| 429 | 20241022 | 133500 | 426651630 | 1382 | 1382 | 1383 | 1382 | 314 |
| 430 | 20241022 | 133400 | 426217670 | 1382 | 1383 | 1383 | 1382 | 3751 |
| 431 | 20241022 | 133300 | 421033089 | 1383 | 1383 | 1383 | 1383 | 1 |
| 432 | 20241022 | 133200 | 421031706 | 1382 | 1382 | 1382 | 1382 | 874 |
| 433 | 20241022 | 133100 | 419823838 | 1383 | 1383 | 1383 | 1383 | 2 |
| 434 | 20241022 | 133000 | 419821072 | 1383 | 1383 | 1383 | 1383 | 100 |
| 435 | 20241022 | 132900 | 419682772 | 1383 | 1384 | 1384 | 1383 | 1602 |
| 436 | 20241022 | 132800 | 417466905 | 1384 | 1384 | 1384 | 1382 | 3187 |
| 437 | 20241022 | 132700 | 413058996 | 1383 | 1383 | 1383 | 1383 | 2217 |
| 438 | 20241022 | 132600 | 409992885 | 1383 | 1382 | 1383 | 1382 | 1769 |
| 439 | 20241022 | 132500 | 407547827 | 1382 | 1381 | 1382 | 1381 | 1001 |
| 440 | 20241022 | 132400 | 406165345 | 1382 | 1380 | 1382 | 1380 | 10088 |
| 441 | 20241022 | 132300 | 392235407 | 1381 | 1374 | 1381 | 1374 | 28563 |
| 442 | 20241022 | 132200 | 352898458 | 1373 | 1373 | 1373 | 1373 | 101 |
| 443 | 20241022 | 132100 | 352759785 | 1373 | 1373 | 1373 | 1373 | 209 |
| 444 | 20241022 | 132000 | 352472828 | 1374 | 1374 | 1374 | 1372 | 292 |
| 445 | 20241022 | 131900 | 352071943 | 1374 | 1374 | 1374 | 1374 | 1 |
| 446 | 20241022 | 131800 | 352070569 | 1374 | 1374 | 1374 | 1374 | 1 |
| 447 | 20241022 | 131700 | 352069195 | 1372 | 1372 | 1372 | 1372 | 3 |
| 448 | 20241022 | 131600 | 352065079 | 1374 | 1373 | 1374 | 1373 | 100 |
| 449 | 20241022 | 131500 | 351927778 | 1373 | 1372 | 1373 | 1372 | 2 |
| 450 | 20241022 | 131400 | 351925033 | 1374 | 1374 | 1374 | 1374 | 0 |
| 451 | 20241022 | 131300 | 351925033 | 1374 | 1374 | 1374 | 1374 | 0 |
| 452 | 20241022 | 131200 | 351925033 | 1374 | 1374 | 1374 | 1374 | 4613 |
| 453 | 20241022 | 131100 | 345586771 | 1374 | 1374 | 1374 | 1374 | 0 |
| 454 | 20241022 | 131000 | 345586771 | 1374 | 1374 | 1374 | 1374 | 0 |
| 455 | 20241022 | 130900 | 345586771 | 1374 | 1371 | 1374 | 1370 | 633 |
| 456 | 20241022 | 130800 | 344719063 | 1374 | 1374 | 1374 | 1374 | 9 |
| 457 | 20241022 | 130700 | 344706697 | 1371 | 1371 | 1371 | 1371 | 0 |
| 458 | 20241022 | 130600 | 344706697 | 1371 | 1372 | 1372 | 1371 | 2000 |
| 459 | 20241022 | 130500 | 341962911 | 1374 | 1374 | 1374 | 1374 | 1 |
| 460 | 20241022 | 130400 | 341961537 | 1374 | 1374 | 1374 | 1374 | 0 |
| 461 | 20241022 | 130300 | 341961537 | 1374 | 1374 | 1374 | 1374 | 0 |
| 462 | 20241022 | 130200 | 341961537 | 1374 | 1373 | 1374 | 1371 | 756 |
| 463 | 20241022 | 130100 | 340922989 | 1371 | 1371 | 1371 | 1371 | 417 |
| 464 | 20241022 | 130000 | 340351282 | 1370 | 1370 | 1370 | 1370 | 45 |
| 465 | 20241022 | 125900 | 340289632 | 1371 | 1371 | 1371 | 1371 | 0 |
| 466 | 20241022 | 125800 | 340289632 | 1371 | 1371 | 1371 | 1365 | 903 |
| 467 | 20241022 | 125700 | 339057019 | 1365 | 1368 | 1371 | 1365 | 10301 |
| 468 | 20241022 | 125600 | 324990685 | 1371 | 1367 | 1371 | 1367 | 116 |
| 469 | 20241022 | 125500 | 324832037 | 1367 | 1367 | 1367 | 1367 | 0 |
| 470 | 20241022 | 125400 | 324832037 | 1367 | 1367 | 1367 | 1367 | 0 |
| 471 | 20241022 | 125300 | 324832037 | 1367 | 1367 | 1367 | 1367 | 1227 |
| 472 | 20241022 | 125200 | 323154728 | 1367 | 1367 | 1367 | 1367 | 345 |
| 473 | 20241022 | 125100 | 322683113 | 1367 | 1367 | 1367 | 1367 | 60 |
| 474 | 20241022 | 125000 | 322601093 | 1367 | 1369 | 1369 | 1367 | 805 |
| 475 | 20241022 | 124900 | 321499974 | 1371 | 1371 | 1371 | 1371 | 0 |
| 476 | 20241022 | 124800 | 321499974 | 1371 | 1371 | 1371 | 1371 | 161 |
| 477 | 20241022 | 124700 | 321279243 | 1372 | 1372 | 1372 | 1372 | 0 |
| 478 | 20241022 | 124600 | 321279243 | 1372 | 1372 | 1372 | 1372 | 0 |
| 479 | 20241022 | 124500 | 321279243 | 1372 | 1370 | 1372 | 1369 | 1511 |
| 480 | 20241022 | 124400 | 319210238 | 1373 | 1372 | 1373 | 1371 | 563 |
| 481 | 20241022 | 124300 | 318438273 | 1372 | 1372 | 1373 | 1372 | 197 |
| 482 | 20241022 | 124200 | 318167970 | 1373 | 1373 | 1373 | 1373 | 1456 |
| 483 | 20241022 | 124100 | 316168882 | 1375 | 1375 | 1375 | 1375 | 0 |
| 484 | 20241022 | 124000 | 316168882 | 1375 | 1375 | 1375 | 1375 | 0 |
| 485 | 20241022 | 123900 | 316168882 | 1375 | 1375 | 1375 | 1375 | 0 |
| 486 | 20241022 | 123800 | 316168882 | 1375 | 1375 | 1375 | 1375 | 33 |
| 487 | 20241022 | 123700 | 316123507 | 1375 | 1375 | 1375 | 1375 | 0 |
| 488 | 20241022 | 123600 | 316123507 | 1375 | 1375 | 1375 | 1375 | 100 |
| 489 | 20241022 | 123500 | 315986007 | 1375 | 1375 | 1375 | 1375 | 0 |
| 490 | 20241022 | 123400 | 315986007 | 1375 | 1375 | 1375 | 1375 | 0 |
| 491 | 20241022 | 123300 | 315986007 | 1375 | 1375 | 1375 | 1375 | 1 |
| 492 | 20241022 | 123200 | 315984632 | 1370 | 1372 | 1372 | 1370 | 3120 |
| 493 | 20241022 | 123100 | 311708764 | 1373 | 1373 | 1373 | 1373 | 495 |
| 494 | 20241022 | 123000 | 311029129 | 1373 | 1373 | 1373 | 1373 | 627 |
| 495 | 20241022 | 122900 | 310168258 | 1373 | 1373 | 1373 | 1373 | 32 |
| 496 | 20241022 | 122800 | 310124322 | 1373 | 1373 | 1373 | 1373 | 0 |
| 497 | 20241022 | 122700 | 310124322 | 1373 | 1373 | 1373 | 1373 | 200 |
| 498 | 20241022 | 122600 | 309849722 | 1372 | 1372 | 1372 | 1372 | 0 |
| 499 | 20241022 | 122500 | 309849722 | 1372 | 1372 | 1372 | 1372 | 50 |
| 500 | 20241022 | 122400 | 309781122 | 1372 | 1372 | 1372 | 1372 | 10 |
| 501 | 20241022 | 122300 | 309767402 | 1372 | 1372 | 1372 | 1372 | 265 |
| 502 | 20241022 | 122200 | 309403822 | 1373 | 1373 | 1373 | 1373 | 0 |
| 503 | 20241022 | 122100 | 309403822 | 1373 | 1373 | 1373 | 1373 | 0 |
| 504 | 20241022 | 122000 | 309403822 | 1373 | 1373 | 1373 | 1373 | 13 |
| 505 | 20241022 | 121900 | 309385973 | 1373 | 1373 | 1373 | 1373 | 0 |
| 506 | 20241022 | 121800 | 309385973 | 1373 | 1373 | 1373 | 1373 | 0 |
| 507 | 20241022 | 121700 | 309385973 | 1373 | 1373 | 1373 | 1373 | 24 |
| 508 | 20241022 | 121600 | 309353021 | 1373 | 1373 | 1373 | 1373 | 1 |
| 509 | 20241022 | 121500 | 309351648 | 1373 | 1373 | 1373 | 1373 | 300 |
| 510 | 20241022 | 121400 | 308939748 | 1374 | 1374 | 1374 | 1374 | 0 |
| 511 | 20241022 | 121300 | 308939748 | 1374 | 1374 | 1374 | 1374 | 0 |
| 512 | 20241022 | 121200 | 308939748 | 1374 | 1374 | 1374 | 1374 | 10 |
| 513 | 20241022 | 121100 | 308926008 | 1374 | 1377 | 1377 | 1374 | 1119 |
| 514 | 20241022 | 121000 | 307388499 | 1373 | 1377 | 1377 | 1373 | 501 |
| 515 | 20241022 | 120900 | 306700190 | 1377 | 1377 | 1377 | 1377 | 1 |
| 516 | 20241022 | 120800 | 306698813 | 1375 | 1375 | 1375 | 1375 | 100 |
| 517 | 20241022 | 120700 | 306561313 | 1375 | 1375 | 1375 | 1375 | 0 |
| 518 | 20241022 | 120600 | 306561313 | 1375 | 1374 | 1375 | 1374 | 57 |
| 519 | 20241022 | 120500 | 306482945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 520 | 20241022 | 120400 | 306482945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 521 | 20241022 | 120300 | 306482945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 522 | 20241022 | 120200 | 306482945 | 1376 | 1376 | 1376 | 1376 | 2000 |
| 523 | 20241022 | 120100 | 303730945 | 1374 | 1375 | 1375 | 1374 | 1507 |
| 524 | 20241022 | 120000 | 301659820 | 1376 | 1376 | 1376 | 1376 | 1 |
| 525 | 20241022 | 115900 | 301658444 | 1376 | 1376 | 1376 | 1376 | 0 |
| 526 | 20241022 | 115800 | 301658444 | 1376 | 1376 | 1376 | 1376 | 0 |
| 527 | 20241022 | 115700 | 301658444 | 1376 | 1376 | 1376 | 1376 | 0 |
| 528 | 20241022 | 115600 | 301658444 | 1376 | 1374 | 1376 | 1374 | 168 |
| 529 | 20241022 | 115500 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 530 | 20241022 | 115400 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 531 | 20241022 | 115300 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 532 | 20241022 | 115200 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 533 | 20241022 | 115100 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 534 | 20241022 | 115000 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 535 | 20241022 | 114900 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 536 | 20241022 | 114800 | 301427608 | 1376 | 1376 | 1376 | 1376 | 0 |
| 537 | 20241022 | 114700 | 301427608 | 1376 | 1376 | 1376 | 1376 | 1 |
| 538 | 20241022 | 114600 | 301426232 | 1376 | 1375 | 1376 | 1375 | 615 |
| 539 | 20241022 | 114500 | 300580606 | 1375 | 1375 | 1375 | 1375 | 0 |
| 540 | 20241022 | 114400 | 300580606 | 1375 | 1375 | 1375 | 1375 | 1 |
| 541 | 20241022 | 114300 | 300579231 | 1375 | 1375 | 1375 | 1375 | 0 |
| 542 | 20241022 | 114200 | 300579231 | 1375 | 1375 | 1375 | 1375 | 1 |
| 543 | 20241022 | 114100 | 300577856 | 1365 | 1370 | 1370 | 1365 | 1706 |
| 544 | 20241022 | 114000 | 298244057 | 1370 | 1370 | 1370 | 1370 | 18 |
| 545 | 20241022 | 113900 | 298219397 | 1370 | 1370 | 1370 | 1370 | 200 |
| 546 | 20241022 | 113800 | 297945397 | 1370 | 1370 | 1370 | 1370 | 1 |
| 547 | 20241022 | 113700 | 297944027 | 1370 | 1370 | 1370 | 1370 | 4 |
| 548 | 20241022 | 113600 | 297938547 | 1369 | 1369 | 1369 | 1369 | 0 |
| 549 | 20241022 | 113500 | 297938547 | 1369 | 1369 | 1369 | 1369 | 110 |
| 550 | 20241022 | 113400 | 297787957 | 1370 | 1370 | 1370 | 1370 | 0 |
| 551 | 20241022 | 113300 | 297787957 | 1370 | 1370 | 1370 | 1370 | 1 |
| 552 | 20241022 | 113200 | 297786587 | 1370 | 1370 | 1370 | 1370 | 220 |
| 553 | 20241022 | 113100 | 297485187 | 1370 | 1371 | 1371 | 1370 | 2606 |
| 554 | 20241022 | 113000 | 293914767 | 1375 | 1375 | 1375 | 1375 | 1 |
| 555 | 20241022 | 112900 | 293913392 | 1371 | 1371 | 1371 | 1371 | 52 |
| 556 | 20241022 | 112800 | 293842100 | 1372 | 1375 | 1375 | 1372 | 743 |
| 557 | 20241022 | 112700 | 292821928 | 1375 | 1375 | 1375 | 1375 | 145 |
| 558 | 20241022 | 112600 | 292622553 | 1375 | 1375 | 1375 | 1375 | 1 |
| 559 | 20241022 | 112500 | 292621178 | 1373 | 1374 | 1374 | 1373 | 745 |
| 560 | 20241022 | 112400 | 291597768 | 1375 | 1375 | 1375 | 1375 | 0 |
| 561 | 20241022 | 112300 | 291597768 | 1375 | 1376 | 1376 | 1375 | 2525 |
| 562 | 20241022 | 112200 | 288124701 | 1379 | 1379 | 1379 | 1379 | 411 |
| 563 | 20241022 | 112100 | 287557932 | 1379 | 1379 | 1379 | 1379 | 20 |
| 564 | 20241022 | 112000 | 287530352 | 1379 | 1379 | 1379 | 1379 | 0 |
| 565 | 20241022 | 111900 | 287530352 | 1379 | 1376 | 1379 | 1376 | 172 |
| 566 | 20241022 | 111800 | 287293477 | 1376 | 1377 | 1377 | 1376 | 113 |
| 567 | 20241022 | 111700 | 287137980 | 1376 | 1376 | 1380 | 1376 | 57 |
| 568 | 20241022 | 111600 | 287059426 | 1378 | 1377 | 1380 | 1377 | 1406 |
| 569 | 20241022 | 111500 | 285122043 | 1376 | 1380 | 1380 | 1376 | 946 |
| 570 | 20241022 | 111400 | 283818516 | 1380 | 1380 | 1380 | 1380 | 4 |
| 571 | 20241022 | 111300 | 283812996 | 1380 | 1380 | 1380 | 1380 | 750 |
| 572 | 20241022 | 111200 | 282777996 | 1380 | 1380 | 1380 | 1380 | 0 |
| 573 | 20241022 | 111100 | 282777996 | 1380 | 1380 | 1380 | 1380 | 62 |
| 574 | 20241022 | 111000 | 282692436 | 1380 | 1380 | 1380 | 1380 | 0 |
| 575 | 20241022 | 110900 | 282692436 | 1380 | 1380 | 1380 | 1380 | 153 |
| 576 | 20241022 | 110800 | 282481296 | 1380 | 1380 | 1380 | 1380 | 1179 |
| 577 | 20241022 | 110700 | 280854276 | 1380 | 1380 | 1380 | 1380 | 1 |
| 578 | 20241022 | 110600 | 280852896 | 1380 | 1380 | 1380 | 1378 | 3 |
| 579 | 20241022 | 110500 | 280848758 | 1380 | 1379 | 1381 | 1379 | 3561 |
| 580 | 20241022 | 110400 | 275934584 | 1380 | 1380 | 1380 | 1380 | 2367 |
| 581 | 20241022 | 110300 | 272668124 | 1380 | 1380 | 1380 | 1380 | 32 |
| 582 | 20241022 | 110200 | 272623964 | 1380 | 1380 | 1380 | 1380 | 675 |
| 583 | 20241022 | 110100 | 271692464 | 1381 | 1373 | 1381 | 1369 | 502 |
| 584 | 20241022 | 110000 | 271004166 | 1382 | 1374 | 1382 | 1370 | 1011 |
| 585 | 20241022 | 105900 | 269615815 | 1370 | 1380 | 1383 | 1370 | 11477 |
| 586 | 20241022 | 105800 | 253846805 | 1383 | 1379 | 1383 | 1379 | 243 |
| 587 | 20241022 | 105700 | 253510840 | 1379 | 1380 | 1383 | 1379 | 342 |
| 588 | 20241022 | 105600 | 253039105 | 1379 | 1380 | 1380 | 1379 | 77 |
| 589 | 20241022 | 105500 | 252932921 | 1382 | 1383 | 1383 | 1382 | 963 |
| 590 | 20241022 | 105400 | 251601768 | 1387 | 1383 | 1387 | 1379 | 1634 |
| 591 | 20241022 | 105300 | 249337791 | 1379 | 1382 | 1383 | 1379 | 921 |
| 592 | 20241022 | 105200 | 248066410 | 1387 | 1379 | 1387 | 1379 | 19493 |
| 593 | 20241022 | 105100 | 221127123 | 1380 | 1374 | 1380 | 1374 | 11732 |
| 594 | 20241022 | 105000 | 204968950 | 1374 | 1375 | 1375 | 1374 | 1153 |
| 595 | 20241022 | 104900 | 203383620 | 1375 | 1375 | 1375 | 1375 | 701 |
| 596 | 20241022 | 104800 | 202419745 | 1374 | 1363 | 1374 | 1363 | 45767 |
| 597 | 20241022 | 104700 | 139964564 | 1363 | 1363 | 1363 | 1363 | 0 |
| 598 | 20241022 | 104600 | 139964564 | 1363 | 1363 | 1363 | 1363 | 691 |
| 599 | 20241022 | 104500 | 139022731 | 1363 | 1363 | 1363 | 1363 | 0 |
| 600 | 20241022 | 104400 | 139022731 | 1363 | 1363 | 1363 | 1362 | 325 |
| 601 | 20241022 | 104300 | 138579856 | 1363 | 1362 | 1363 | 1361 | 600 |
| 602 | 20241022 | 104200 | 137763055 | 1363 | 1363 | 1363 | 1363 | 3303 |
| 603 | 20241022 | 104100 | 133261066 | 1363 | 1363 | 1363 | 1363 | 1013 |
| 604 | 20241022 | 104000 | 131880347 | 1363 | 1363 | 1363 | 1363 | 100 |
| 605 | 20241022 | 103900 | 131744047 | 1360 | 1361 | 1362 | 1360 | 2701 |
| 606 | 20241022 | 103800 | 128066984 | 1361 | 1361 | 1361 | 1361 | 0 |
| 607 | 20241022 | 103700 | 128066984 | 1361 | 1361 | 1361 | 1360 | 36 |
| 608 | 20241022 | 103600 | 128017998 | 1361 | 1361 | 1361 | 1361 | 100 |
| 609 | 20241022 | 103500 | 127881898 | 1360 | 1360 | 1361 | 1360 | 221 |
| 610 | 20241022 | 103400 | 127581148 | 1361 | 1361 | 1361 | 1361 | 0 |
| 611 | 20241022 | 103300 | 127581148 | 1361 | 1361 | 1361 | 1361 | 100 |
| 612 | 20241022 | 103200 | 127445048 | 1361 | 1361 | 1361 | 1361 | 191 |
| 613 | 20241022 | 103100 | 127185097 | 1359 | 1359 | 1359 | 1359 | 15 |
| 614 | 20241022 | 103000 | 127164712 | 1359 | 1359 | 1359 | 1359 | 191 |
| 615 | 20241022 | 102900 | 126905143 | 1355 | 1355 | 1355 | 1355 | 0 |
| 616 | 20241022 | 102800 | 126905143 | 1355 | 1355 | 1355 | 1355 | 10 |
| 617 | 20241022 | 102700 | 126891593 | 1355 | 1358 | 1358 | 1355 | 10 |
| 618 | 20241022 | 102600 | 126878037 | 1359 | 1359 | 1359 | 1359 | 191 |
| 619 | 20241022 | 102500 | 126618468 | 1361 | 1360 | 1361 | 1360 | 25 |
| 620 | 20241022 | 102400 | 126584457 | 1361 | 1361 | 1361 | 1361 | 0 |
| 621 | 20241022 | 102300 | 126584457 | 1361 | 1360 | 1361 | 1355 | 666 |
| 622 | 20241022 | 102200 | 125681257 | 1361 | 1360 | 1361 | 1360 | 2433 |
| 623 | 20241022 | 102100 | 122372369 | 1363 | 1363 | 1363 | 1363 | 585 |
| 624 | 20241022 | 102000 | 121575014 | 1364 | 1359 | 1364 | 1356 | 2106 |
| 625 | 20241022 | 101900 | 118713062 | 1359 | 1359 | 1359 | 1359 | 400 |
| 626 | 20241022 | 101800 | 118169462 | 1365 | 1365 | 1365 | 1365 | 0 |
| 627 | 20241022 | 101700 | 118169462 | 1365 | 1359 | 1365 | 1359 | 208 |
| 628 | 20241022 | 101600 | 117886700 | 1365 | 1365 | 1365 | 1365 | 0 |
| 629 | 20241022 | 101500 | 117886700 | 1365 | 1365 | 1365 | 1365 | 1 |
| 630 | 20241022 | 101400 | 117885335 | 1360 | 1360 | 1360 | 1360 | 191 |
| 631 | 20241022 | 101300 | 117625575 | 1365 | 1365 | 1365 | 1365 | 0 |
| 632 | 20241022 | 101200 | 117625575 | 1365 | 1360 | 1365 | 1360 | 881 |
| 633 | 20241022 | 101100 | 116427405 | 1366 | 1362 | 1366 | 1361 | 852 |
| 634 | 20241022 | 101000 | 115267393 | 1365 | 1365 | 1365 | 1365 | 4 |
| 635 | 20241022 | 100900 | 115261933 | 1367 | 1367 | 1367 | 1367 | 0 |
| 636 | 20241022 | 100800 | 115261933 | 1367 | 1367 | 1367 | 1360 | 17 |
| 637 | 20241022 | 100700 | 115238791 | 1360 | 1365 | 1367 | 1360 | 9312 |
| 638 | 20241022 | 100600 | 102572683 | 1365 | 1365 | 1365 | 1365 | 1 |
| 639 | 20241022 | 100500 | 102571318 | 1367 | 1367 | 1367 | 1367 | 128 |
| 640 | 20241022 | 100400 | 102396342 | 1367 | 1367 | 1367 | 1367 | 12 |
| 641 | 20241022 | 100300 | 102379938 | 1362 | 1363 | 1363 | 1361 | 1268 |
| 642 | 20241022 | 100200 | 100651960 | 1363 | 1368 | 1368 | 1363 | 439 |
| 643 | 20241022 | 100100 | 100052887 | 1366 | 1365 | 1366 | 1365 | 1288 |
| 644 | 20241022 | 100000 | 98294670 | 1365 | 1365 | 1365 | 1365 | 0 |
| 645 | 20241022 | 095900 | 98294670 | 1365 | 1365 | 1365 | 1365 | 2 |
| 646 | 20241022 | 095800 | 98291940 | 1365 | 1365 | 1365 | 1365 | 0 |
| 647 | 20241022 | 095700 | 98291940 | 1365 | 1365 | 1365 | 1365 | 0 |
| 648 | 20241022 | 095600 | 98291940 | 1365 | 1364 | 1366 | 1364 | 196 |
| 649 | 20241022 | 095500 | 98024524 | 1365 | 1365 | 1365 | 1365 | 0 |
| 650 | 20241022 | 095400 | 98024524 | 1365 | 1367 | 1367 | 1365 | 1119 |
| 651 | 20241022 | 095300 | 96495619 | 1368 | 1368 | 1368 | 1368 | 3 |
| 652 | 20241022 | 095200 | 96491515 | 1368 | 1368 | 1368 | 1368 | 1 |
| 653 | 20241022 | 095100 | 96490147 | 1369 | 1369 | 1369 | 1369 | 0 |
| 654 | 20241022 | 095000 | 96490147 | 1369 | 1370 | 1370 | 1369 | 3 |
| 655 | 20241022 | 094900 | 96486039 | 1370 | 1369 | 1370 | 1369 | 12 |
| 656 | 20241022 | 094800 | 96469600 | 1370 | 1368 | 1370 | 1368 | 101 |
| 657 | 20241022 | 094700 | 96331430 | 1370 | 1368 | 1370 | 1368 | 2005 |
| 658 | 20241022 | 094600 | 93584686 | 1370 | 1370 | 1370 | 1367 | 27 |
| 659 | 20241022 | 094500 | 93547712 | 1355 | 1369 | 1370 | 1355 | 1508 |
| 660 | 20241022 | 094400 | 91485523 | 1369 | 1369 | 1369 | 1369 | 311 |
| 661 | 20241022 | 094300 | 91059764 | 1369 | 1369 | 1369 | 1369 | 24 |
| 662 | 20241022 | 094200 | 91026908 | 1369 | 1362 | 1369 | 1362 | 795 |
| 663 | 20241022 | 094100 | 89943819 | 1362 | 1361 | 1362 | 1361 | 20 |
| 664 | 20241022 | 094000 | 89916580 | 1362 | 1356 | 1362 | 1355 | 765 |
| 665 | 20241022 | 093900 | 88879447 | 1357 | 1362 | 1362 | 1357 | 1474 |
| 666 | 20241022 | 093800 | 86878084 | 1362 | 1362 | 1362 | 1362 | 1 |
| 667 | 20241022 | 093700 | 86876722 | 1362 | 1362 | 1362 | 1362 | 0 |
| 668 | 20241022 | 093600 | 86876722 | 1362 | 1362 | 1362 | 1362 | 1 |
| 669 | 20241022 | 093500 | 86875360 | 1363 | 1365 | 1365 | 1363 | 1360 |
| 670 | 20241022 | 093400 | 85019342 | 1367 | 1365 | 1367 | 1365 | 511 |
| 671 | 20241022 | 093300 | 84321805 | 1365 | 1365 | 1365 | 1365 | 938 |
| 672 | 20241022 | 093200 | 83041435 | 1365 | 1365 | 1365 | 1365 | 0 |
| 673 | 20241022 | 093100 | 83041435 | 1365 | 1365 | 1365 | 1365 | 4 |
| 674 | 20241022 | 093000 | 83035975 | 1355 | 1361 | 1366 | 1355 | 728 |
| 675 | 20241022 | 092900 | 82044719 | 1367 | 1367 | 1367 | 1367 | 11 |
| 676 | 20241022 | 092800 | 82029682 | 1358 | 1363 | 1367 | 1358 | 171 |
| 677 | 20241022 | 092700 | 81796683 | 1363 | 1363 | 1363 | 1363 | 10 |
| 678 | 20241022 | 092600 | 81783053 | 1363 | 1363 | 1363 | 1363 | 0 |
| 679 | 20241022 | 092500 | 81783053 | 1363 | 1363 | 1363 | 1363 | 2 |
| 680 | 20241022 | 092400 | 81780327 | 1363 | 1363 | 1363 | 1362 | 2111 |
| 681 | 20241022 | 092300 | 78905034 | 1363 | 1363 | 1363 | 1363 | 0 |
| 682 | 20241022 | 092200 | 78905034 | 1363 | 1355 | 1363 | 1355 | 918 |
| 683 | 20241022 | 092100 | 77660097 | 1355 | 1355 | 1355 | 1355 | 5 |
| 684 | 20241022 | 092000 | 77653322 | 1355 | 1355 | 1355 | 1355 | 0 |
| 685 | 20241022 | 091900 | 77653322 | 1355 | 1349 | 1355 | 1348 | 3288 |
| 686 | 20241022 | 091800 | 73220500 | 1348 | 1348 | 1348 | 1348 | 388 |
| 687 | 20241022 | 091700 | 72697476 | 1349 | 1349 | 1349 | 1349 | 1251 |
| 688 | 20241022 | 091600 | 71009877 | 1355 | 1355 | 1355 | 1355 | 0 |
| 689 | 20241022 | 091500 | 71009877 | 1355 | 1355 | 1355 | 1355 | 1 |
| 690 | 20241022 | 091400 | 71008522 | 1356 | 1356 | 1356 | 1356 | 0 |
| 691 | 20241022 | 091300 | 71008522 | 1356 | 1356 | 1356 | 1356 | 5 |
| 692 | 20241022 | 091200 | 71001742 | 1356 | 1355 | 1356 | 1347 | 12671 |
| 693 | 20241022 | 091100 | 53884651 | 1356 | 1356 | 1356 | 1355 | 303 |
| 694 | 20241022 | 091000 | 53473785 | 1356 | 1356 | 1356 | 1356 | 102 |
| 695 | 20241022 | 090900 | 53335473 | 1357 | 1357 | 1357 | 1357 | 0 |
| 696 | 20241022 | 090800 | 53335473 | 1357 | 1357 | 1357 | 1357 | 1 |
| 697 | 20241022 | 090700 | 53334116 | 1359 | 1363 | 1363 | 1359 | 15486 |
| 698 | 20241022 | 090600 | 32272746 | 1363 | 1366 | 1366 | 1363 | 8066 |
| 699 | 20241022 | 090500 | 21271318 | 1371 | 1376 | 1376 | 1369 | 6524 |
| 700 | 20241022 | 090400 | 12331888 | 1374 | 1380 | 1380 | 1373 | 178 |
| 701 | 20241022 | 090300 | 12086628 | 1380 | 1374 | 1380 | 1374 | 1078 |
| 702 | 20241022 | 090200 | 10599360 | 1380 | 1380 | 1380 | 1373 | 1025 |
| 703 | 20241022 | 090100 | 9184867 | 1381 | 1378 | 1381 | 1377 | 5215 |
| 704 | 20241022 | 090000 | 1989884 | 1379 | 1370 | 1379 | 1370 | 1436 |