34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 3 | 20241203 | 204000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20241203 | 203900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20241203 | 203800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20241203 | 203700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20241203 | 203600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20241203 | 203500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20241203 | 203400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20241203 | 203300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20241203 | 203200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20241203 | 203100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20241203 | 203000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20241203 | 202900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20241203 | 202800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20241203 | 202700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20241203 | 202600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20241203 | 202500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20241203 | 202400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20241203 | 202300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20241203 | 202200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20241203 | 202100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20241203 | 202000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20241203 | 201900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20241203 | 201800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20241203 | 201700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20241203 | 201600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20241203 | 201500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20241203 | 201400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20241203 | 201300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20241203 | 201200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20241203 | 201100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 33 | 20241203 | 201000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20241203 | 200900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20241203 | 200800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20241203 | 200700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20241203 | 200600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20241203 | 200500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20241203 | 200400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20241203 | 200300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20241203 | 200200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20241203 | 200100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20241203 | 200000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20241203 | 195900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20241203 | 195800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20241203 | 195700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20241203 | 195600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20241203 | 195500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20241203 | 195400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20241203 | 195300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20241203 | 195200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20241203 | 195100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20241203 | 195000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20241203 | 194900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20241203 | 194800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20241203 | 194700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20241203 | 194600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20241203 | 194500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20241203 | 194400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20241203 | 194300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20241203 | 194200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20241203 | 194100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 63 | 20241203 | 194000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20241203 | 193900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20241203 | 193800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20241203 | 193700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20241203 | 193600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20241203 | 193500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20241203 | 193400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20241203 | 193300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20241203 | 193200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20241203 | 193100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20241203 | 193000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20241203 | 192900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20241203 | 192800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20241203 | 192700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20241203 | 192600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20241203 | 192500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20241203 | 192400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20241203 | 192300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20241203 | 192200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20241203 | 192100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20241203 | 192000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20241203 | 191900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20241203 | 191800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20241203 | 191700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20241203 | 191600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20241203 | 191500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20241203 | 191400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20241203 | 191300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20241203 | 191200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20241203 | 191100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 93 | 20241203 | 191000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20241203 | 190900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20241203 | 190800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20241203 | 190700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20241203 | 190600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20241203 | 190500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20241203 | 190400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20241203 | 190300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20241203 | 190200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20241203 | 190100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20241203 | 190000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20241203 | 185900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20241203 | 185800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20241203 | 185700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20241203 | 185600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20241203 | 185500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20241203 | 185400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20241203 | 185300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20241203 | 185200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20241203 | 185100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20241203 | 185000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20241203 | 184900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20241203 | 184800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20241203 | 184700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20241203 | 184600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20241203 | 184500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20241203 | 184400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20241203 | 184300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20241203 | 184200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20241203 | 184100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 123 | 20241203 | 184000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20241203 | 183900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20241203 | 183800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20241203 | 183700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20241203 | 183600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20241203 | 183500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20241203 | 183400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20241203 | 183300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20241203 | 183200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20241203 | 183100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20241203 | 183000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20241203 | 182900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20241203 | 182800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20241203 | 182700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20241203 | 182600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20241203 | 182500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20241203 | 182400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20241203 | 182300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20241203 | 182200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20241203 | 182100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20241203 | 182000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20241203 | 181900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20241203 | 181800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20241203 | 181700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20241203 | 181600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20241203 | 181500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20241203 | 181400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20241203 | 181300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20241203 | 181200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20241203 | 181100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 153 | 20241203 | 181000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20241203 | 180900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20241203 | 180800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20241203 | 180700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20241203 | 180600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20241203 | 180500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20241203 | 180400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20241203 | 180300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20241203 | 180200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20241203 | 180100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20241203 | 180000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20241203 | 175900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20241203 | 175800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20241203 | 175700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20241203 | 175600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20241203 | 175500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20241203 | 175400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20241203 | 175300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20241203 | 175200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20241203 | 175100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20241203 | 175000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20241203 | 174900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20241203 | 174800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20241203 | 174700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20241203 | 174600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20241203 | 174500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20241203 | 174400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20241203 | 174300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20241203 | 174200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20241203 | 174100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 183 | 20241203 | 174000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20241203 | 173900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20241203 | 173800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20241203 | 173700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20241203 | 173600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20241203 | 173500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20241203 | 173400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20241203 | 173300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20241203 | 173200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20241203 | 173100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20241203 | 173000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20241203 | 172900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20241203 | 172800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20241203 | 172700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20241203 | 172600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20241203 | 172500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20241203 | 172400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20241203 | 172300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20241203 | 172200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20241203 | 172100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20241203 | 172000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20241203 | 171900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20241203 | 171800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20241203 | 171700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20241203 | 171600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20241203 | 171500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20241203 | 171400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20241203 | 171300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20241203 | 171200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20241203 | 171100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 213 | 20241203 | 171000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20241203 | 170900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20241203 | 170800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20241203 | 170700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20241203 | 170600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20241203 | 170500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20241203 | 170400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20241203 | 170300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20241203 | 170200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20241203 | 170100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20241203 | 170000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20241203 | 165900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20241203 | 165800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20241203 | 165700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20241203 | 165600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20241203 | 165500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20241203 | 165400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20241203 | 165300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20241203 | 165200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20241203 | 165100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20241203 | 165000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20241203 | 164900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20241203 | 164800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20241203 | 164700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20241203 | 164600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20241203 | 164500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20241203 | 164400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20241203 | 164300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20241203 | 164200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20241203 | 164100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 243 | 20241203 | 164000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20241203 | 163900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20241203 | 163800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20241203 | 163700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20241203 | 163600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20241203 | 163500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20241203 | 163400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20241203 | 163300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20241203 | 163200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20241203 | 163100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20241203 | 163000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20241203 | 162900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20241203 | 162800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20241203 | 162700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20241203 | 162600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20241203 | 162500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20241203 | 162400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20241203 | 162300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 261 | 20241203 | 162200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 262 | 20241203 | 162100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20241203 | 162000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20241203 | 161900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20241203 | 161800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20241203 | 161700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20241203 | 161600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20241203 | 161500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20241203 | 161400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20241203 | 161300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20241203 | 161200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20241203 | 161100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 273 | 20241203 | 161000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20241203 | 160900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20241203 | 160800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20241203 | 160700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20241203 | 160600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20241203 | 160500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 279 | 20241203 | 160400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 280 | 20241203 | 160300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 281 | 20241203 | 160200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 282 | 20241203 | 160100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20241203 | 160000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20241203 | 155900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20241203 | 155800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20241203 | 155700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20241203 | 155600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20241203 | 155500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20241203 | 155400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20241203 | 155300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20241203 | 155200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20241203 | 155100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20241203 | 155000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 294 | 20241203 | 154900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20241203 | 154800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 296 | 20241203 | 154700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 297 | 20241203 | 154600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 298 | 20241203 | 154500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20241203 | 154400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 300 | 20241203 | 154300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 301 | 20241203 | 154200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 302 | 20241203 | 154100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 303 | 20241203 | 154000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20241203 | 153900 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 305 | 20241203 | 153800 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 306 | 20241203 | 153700 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 307 | 20241203 | 153600 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 308 | 20241203 | 153500 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 309 | 20241203 | 153400 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 310 | 20241203 | 153300 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 311 | 20241203 | 153200 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 312 | 20241203 | 153100 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 0 |
| 313 | 20241203 | 153000 | 1508297829 | 1525 | 1525 | 1525 | 1525 | 18424 |
| 314 | 20241203 | 152900 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 315 | 20241203 | 152800 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 316 | 20241203 | 152700 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 317 | 20241203 | 152600 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 318 | 20241203 | 152500 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 319 | 20241203 | 152400 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 320 | 20241203 | 152300 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 321 | 20241203 | 152200 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 322 | 20241203 | 152100 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 323 | 20241203 | 152000 | 1480201229 | 1524 | 1524 | 1524 | 1524 | 0 |
| 324 | 20241203 | 151900 | 1480201229 | 1524 | 1523 | 1524 | 1521 | 5177 |
| 325 | 20241203 | 151800 | 1472316794 | 1523 | 1524 | 1524 | 1523 | 90 |
| 326 | 20241203 | 151700 | 1472179684 | 1524 | 1525 | 1525 | 1524 | 376 |
| 327 | 20241203 | 151600 | 1471606352 | 1525 | 1517 | 1525 | 1517 | 552 |
| 328 | 20241203 | 151500 | 1470768604 | 1517 | 1525 | 1525 | 1517 | 4417 |
| 329 | 20241203 | 151400 | 1464051252 | 1525 | 1525 | 1525 | 1525 | 184 |
| 330 | 20241203 | 151300 | 1463770652 | 1524 | 1525 | 1525 | 1524 | 325 |
| 331 | 20241203 | 151200 | 1463275251 | 1527 | 1527 | 1527 | 1527 | 234 |
| 332 | 20241203 | 151100 | 1462917933 | 1527 | 1526 | 1527 | 1526 | 4004 |
| 333 | 20241203 | 151000 | 1456807828 | 1526 | 1521 | 1526 | 1521 | 4117 |
| 334 | 20241203 | 150900 | 1450528592 | 1522 | 1522 | 1522 | 1522 | 140 |
| 335 | 20241203 | 150800 | 1450315512 | 1522 | 1521 | 1522 | 1521 | 253 |
| 336 | 20241203 | 150700 | 1449930466 | 1522 | 1521 | 1522 | 1521 | 780 |
| 337 | 20241203 | 150600 | 1448743676 | 1519 | 1521 | 1521 | 1519 | 75 |
| 338 | 20241203 | 150500 | 1448629700 | 1521 | 1521 | 1521 | 1519 | 734 |
| 339 | 20241203 | 150400 | 1447514286 | 1519 | 1519 | 1521 | 1519 | 733 |
| 340 | 20241203 | 150300 | 1446400393 | 1521 | 1521 | 1521 | 1521 | 0 |
| 341 | 20241203 | 150200 | 1446400393 | 1521 | 1521 | 1521 | 1521 | 282 |
| 342 | 20241203 | 150100 | 1445971471 | 1521 | 1518 | 1521 | 1518 | 1750 |
| 343 | 20241203 | 150000 | 1443314821 | 1521 | 1520 | 1521 | 1519 | 3756 |
| 344 | 20241203 | 145900 | 1437608495 | 1522 | 1522 | 1522 | 1522 | 232 |
| 345 | 20241203 | 145800 | 1437255391 | 1520 | 1520 | 1520 | 1520 | 6 |
| 346 | 20241203 | 145700 | 1437246271 | 1522 | 1521 | 1522 | 1520 | 2656 |
| 347 | 20241203 | 145600 | 1433208263 | 1522 | 1525 | 1525 | 1522 | 661 |
| 348 | 20241203 | 145500 | 1432200685 | 1526 | 1522 | 1526 | 1522 | 4 |
| 349 | 20241203 | 145400 | 1432194586 | 1526 | 1521 | 1526 | 1521 | 6769 |
| 350 | 20241203 | 145300 | 1421887400 | 1521 | 1521 | 1521 | 1521 | 3411 |
| 351 | 20241203 | 145200 | 1416699269 | 1520 | 1520 | 1521 | 1520 | 487 |
| 352 | 20241203 | 145100 | 1415958724 | 1521 | 1520 | 1521 | 1520 | 237 |
| 353 | 20241203 | 145000 | 1415598252 | 1521 | 1521 | 1521 | 1520 | 337 |
| 354 | 20241203 | 144900 | 1415085680 | 1521 | 1520 | 1521 | 1517 | 1309 |
| 355 | 20241203 | 144800 | 1413096980 | 1520 | 1520 | 1520 | 1520 | 699 |
| 356 | 20241203 | 144700 | 1412034500 | 1520 | 1518 | 1520 | 1518 | 234 |
| 357 | 20241203 | 144600 | 1411678822 | 1520 | 1520 | 1520 | 1517 | 238 |
| 358 | 20241203 | 144500 | 1411317065 | 1520 | 1520 | 1520 | 1520 | 501 |
| 359 | 20241203 | 144400 | 1410555545 | 1520 | 1516 | 1520 | 1516 | 987 |
| 360 | 20241203 | 144300 | 1409058312 | 1520 | 1520 | 1520 | 1520 | 232 |
| 361 | 20241203 | 144200 | 1408705672 | 1519 | 1518 | 1519 | 1516 | 1800 |
| 362 | 20241203 | 144100 | 1405975174 | 1518 | 1517 | 1518 | 1517 | 31 |
| 363 | 20241203 | 144000 | 1405928121 | 1517 | 1519 | 1519 | 1517 | 72 |
| 364 | 20241203 | 143900 | 1405818887 | 1519 | 1521 | 1521 | 1517 | 1297 |
| 365 | 20241203 | 143800 | 1403850870 | 1519 | 1521 | 1521 | 1519 | 3385 |
| 366 | 20241203 | 143700 | 1398708437 | 1521 | 1521 | 1522 | 1521 | 988 |
| 367 | 20241203 | 143600 | 1397205589 | 1522 | 1521 | 1522 | 1521 | 406 |
| 368 | 20241203 | 143500 | 1396587771 | 1521 | 1521 | 1521 | 1521 | 5 |
| 369 | 20241203 | 143400 | 1396580166 | 1521 | 1521 | 1521 | 1521 | 1 |
| 370 | 20241203 | 143300 | 1396578645 | 1520 | 1519 | 1520 | 1519 | 500 |
| 371 | 20241203 | 143200 | 1395818670 | 1519 | 1519 | 1519 | 1519 | 1 |
| 372 | 20241203 | 143100 | 1395817151 | 1520 | 1520 | 1520 | 1520 | 232 |
| 373 | 20241203 | 143000 | 1395464511 | 1520 | 1517 | 1520 | 1517 | 11 |
| 374 | 20241203 | 142900 | 1395447802 | 1517 | 1518 | 1518 | 1517 | 253 |
| 375 | 20241203 | 142800 | 1395063998 | 1520 | 1520 | 1520 | 1520 | 232 |
| 376 | 20241203 | 142700 | 1394711358 | 1517 | 1520 | 1520 | 1517 | 2259 |
| 377 | 20241203 | 142600 | 1391282799 | 1519 | 1520 | 1520 | 1519 | 828 |
| 378 | 20241203 | 142500 | 1390025066 | 1519 | 1522 | 1522 | 1519 | 4246 |
| 379 | 20241203 | 142400 | 1383573248 | 1522 | 1522 | 1522 | 1521 | 3029 |
| 380 | 20241203 | 142300 | 1378966032 | 1522 | 1521 | 1522 | 1521 | 234 |
| 381 | 20241203 | 142200 | 1378609885 | 1522 | 1521 | 1522 | 1521 | 121 |
| 382 | 20241203 | 142100 | 1378425836 | 1521 | 1521 | 1521 | 1521 | 6 |
| 383 | 20241203 | 142000 | 1378416710 | 1523 | 1523 | 1523 | 1523 | 312 |
| 384 | 20241203 | 141900 | 1377941534 | 1523 | 1521 | 1523 | 1521 | 115 |
| 385 | 20241203 | 141800 | 1377766569 | 1523 | 1523 | 1523 | 1523 | 283 |
| 386 | 20241203 | 141700 | 1377335560 | 1521 | 1520 | 1521 | 1520 | 630 |
| 387 | 20241203 | 141600 | 1376377896 | 1521 | 1521 | 1521 | 1521 | 404 |
| 388 | 20241203 | 141500 | 1375763412 | 1521 | 1523 | 1523 | 1521 | 323 |
| 389 | 20241203 | 141400 | 1375271663 | 1523 | 1523 | 1523 | 1523 | 232 |
| 390 | 20241203 | 141300 | 1374918327 | 1524 | 1524 | 1524 | 1524 | 0 |
| 391 | 20241203 | 141200 | 1374918327 | 1524 | 1524 | 1524 | 1524 | 733 |
| 392 | 20241203 | 141100 | 1373801235 | 1524 | 1524 | 1524 | 1524 | 100 |
| 393 | 20241203 | 141000 | 1373648835 | 1521 | 1524 | 1524 | 1521 | 252 |
| 394 | 20241203 | 140900 | 1373264847 | 1524 | 1524 | 1524 | 1521 | 471 |
| 395 | 20241203 | 140800 | 1372547193 | 1524 | 1524 | 1524 | 1524 | 100 |
| 396 | 20241203 | 140700 | 1372394793 | 1521 | 1524 | 1524 | 1521 | 1860 |
| 397 | 20241203 | 140600 | 1369563308 | 1523 | 1526 | 1527 | 1523 | 3447 |
| 398 | 20241203 | 140500 | 1364310940 | 1526 | 1527 | 1527 | 1526 | 11 |
| 399 | 20241203 | 140400 | 1364294144 | 1527 | 1528 | 1528 | 1527 | 255 |
| 400 | 20241203 | 140300 | 1363904738 | 1527 | 1526 | 1527 | 1526 | 992 |
| 401 | 20241203 | 140200 | 1362389984 | 1525 | 1529 | 1529 | 1525 | 2401 |
| 402 | 20241203 | 140100 | 1358726395 | 1527 | 1522 | 1528 | 1522 | 10127 |
| 403 | 20241203 | 140000 | 1343292111 | 1522 | 1522 | 1522 | 1522 | 697 |
| 404 | 20241203 | 135900 | 1342231277 | 1522 | 1520 | 1522 | 1520 | 3603 |
| 405 | 20241203 | 135800 | 1336754253 | 1520 | 1517 | 1520 | 1517 | 8243 |
| 406 | 20241203 | 135700 | 1324235228 | 1517 | 1517 | 1517 | 1517 | 1 |
| 407 | 20241203 | 135600 | 1324233711 | 1517 | 1517 | 1517 | 1517 | 232 |
| 408 | 20241203 | 135500 | 1323881767 | 1516 | 1517 | 1517 | 1516 | 1772 |
| 409 | 20241203 | 135400 | 1321194751 | 1517 | 1516 | 1517 | 1516 | 69 |
| 410 | 20241203 | 135300 | 1321090079 | 1516 | 1516 | 1516 | 1516 | 124 |
| 411 | 20241203 | 135200 | 1320902095 | 1514 | 1514 | 1514 | 1514 | 0 |
| 412 | 20241203 | 135100 | 1320902095 | 1514 | 1516 | 1516 | 1514 | 470 |
| 413 | 20241203 | 135000 | 1320189795 | 1516 | 1516 | 1516 | 1515 | 231 |
| 414 | 20241203 | 134900 | 1319839600 | 1516 | 1516 | 1516 | 1516 | 333 |
| 415 | 20241203 | 134800 | 1319334772 | 1516 | 1515 | 1516 | 1515 | 238 |
| 416 | 20241203 | 134700 | 1318973965 | 1516 | 1516 | 1516 | 1516 | 30 |
| 417 | 20241203 | 134600 | 1318928485 | 1516 | 1517 | 1517 | 1516 | 557 |
| 418 | 20241203 | 134500 | 1318083786 | 1522 | 1519 | 1522 | 1517 | 17959 |
| 419 | 20241203 | 134400 | 1290808832 | 1518 | 1519 | 1519 | 1518 | 38 |
| 420 | 20241203 | 134300 | 1290751140 | 1519 | 1519 | 1519 | 1519 | 677 |
| 421 | 20241203 | 134200 | 1289722777 | 1518 | 1519 | 1519 | 1518 | 206 |
| 422 | 20241203 | 134100 | 1289409868 | 1519 | 1519 | 1519 | 1519 | 244 |
| 423 | 20241203 | 134000 | 1289039232 | 1519 | 1519 | 1519 | 1519 | 232 |
| 424 | 20241203 | 133900 | 1288686824 | 1518 | 1518 | 1518 | 1518 | 1 |
| 425 | 20241203 | 133800 | 1288685306 | 1519 | 1518 | 1519 | 1518 | 334 |
| 426 | 20241203 | 133700 | 1288178061 | 1518 | 1518 | 1518 | 1518 | 134 |
| 427 | 20241203 | 133600 | 1287974649 | 1518 | 1518 | 1518 | 1517 | 263 |
| 428 | 20241203 | 133500 | 1287575416 | 1519 | 1518 | 1519 | 1516 | 796 |
| 429 | 20241203 | 133400 | 1286367547 | 1518 | 1520 | 1520 | 1518 | 5958 |
| 430 | 20241203 | 133300 | 1277313659 | 1519 | 1516 | 1520 | 1516 | 1915 |
| 431 | 20241203 | 133200 | 1274405546 | 1517 | 1517 | 1517 | 1517 | 1249 |
| 432 | 20241203 | 133100 | 1272510813 | 1517 | 1517 | 1517 | 1517 | 0 |
| 433 | 20241203 | 133000 | 1272510813 | 1517 | 1516 | 1517 | 1516 | 753 |
| 434 | 20241203 | 132900 | 1271369033 | 1516 | 1516 | 1516 | 1516 | 410 |
| 435 | 20241203 | 132800 | 1270747473 | 1516 | 1515 | 1516 | 1515 | 70 |
| 436 | 20241203 | 132700 | 1270641417 | 1516 | 1514 | 1516 | 1514 | 963 |
| 437 | 20241203 | 132600 | 1269181586 | 1514 | 1509 | 1514 | 1509 | 6578 |
| 438 | 20241203 | 132500 | 1259237315 | 1509 | 1508 | 1509 | 1507 | 304 |
| 439 | 20241203 | 132400 | 1258778658 | 1508 | 1508 | 1508 | 1508 | 2138 |
| 440 | 20241203 | 132300 | 1255554554 | 1507 | 1508 | 1509 | 1503 | 291 |
| 441 | 20241203 | 132200 | 1255116011 | 1509 | 1509 | 1509 | 1509 | 232 |
| 442 | 20241203 | 132100 | 1254765923 | 1509 | 1507 | 1509 | 1507 | 158 |
| 443 | 20241203 | 132000 | 1254527655 | 1509 | 1509 | 1509 | 1509 | 234 |
| 444 | 20241203 | 131900 | 1254174549 | 1510 | 1510 | 1510 | 1510 | 232 |
| 445 | 20241203 | 131800 | 1253824229 | 1508 | 1508 | 1508 | 1508 | 319 |
| 446 | 20241203 | 131700 | 1253343177 | 1510 | 1510 | 1510 | 1510 | 232 |
| 447 | 20241203 | 131600 | 1252992857 | 1510 | 1510 | 1510 | 1510 | 233 |
| 448 | 20241203 | 131500 | 1252641027 | 1503 | 1505 | 1505 | 1503 | 607 |
| 449 | 20241203 | 131400 | 1251728166 | 1504 | 1503 | 1504 | 1503 | 1006 |
| 450 | 20241203 | 131300 | 1250216142 | 1511 | 1511 | 1511 | 1511 | 0 |
| 451 | 20241203 | 131200 | 1250216142 | 1511 | 1504 | 1511 | 1503 | 1433 |
| 452 | 20241203 | 131100 | 1248060194 | 1503 | 1510 | 1510 | 1503 | 11510 |
| 453 | 20241203 | 131000 | 1230747562 | 1510 | 1510 | 1510 | 1510 | 185 |
| 454 | 20241203 | 130900 | 1230468212 | 1507 | 1507 | 1507 | 1506 | 590 |
| 455 | 20241203 | 130800 | 1229579491 | 1507 | 1506 | 1507 | 1506 | 396 |
| 456 | 20241203 | 130700 | 1228982820 | 1506 | 1507 | 1507 | 1506 | 92 |
| 457 | 20241203 | 130600 | 1228844189 | 1507 | 1507 | 1507 | 1507 | 6 |
| 458 | 20241203 | 130500 | 1228835147 | 1507 | 1506 | 1507 | 1506 | 271 |
| 459 | 20241203 | 130400 | 1228427014 | 1506 | 1505 | 1506 | 1505 | 229 |
| 460 | 20241203 | 130300 | 1228082258 | 1504 | 1505 | 1505 | 1504 | 1203 |
| 461 | 20241203 | 130200 | 1226272819 | 1506 | 1506 | 1506 | 1506 | 2 |
| 462 | 20241203 | 130100 | 1226269807 | 1506 | 1506 | 1506 | 1506 | 0 |
| 463 | 20241203 | 130000 | 1226269807 | 1506 | 1506 | 1506 | 1504 | 12 |
| 464 | 20241203 | 125900 | 1226251755 | 1503 | 1506 | 1506 | 1503 | 652 |
| 465 | 20241203 | 125800 | 1225271558 | 1506 | 1506 | 1506 | 1506 | 12 |
| 466 | 20241203 | 125700 | 1225253486 | 1506 | 1506 | 1506 | 1506 | 1 |
| 467 | 20241203 | 125600 | 1225251980 | 1504 | 1504 | 1504 | 1503 | 1464 |
| 468 | 20241203 | 125500 | 1223050624 | 1505 | 1506 | 1506 | 1505 | 183 |
| 469 | 20241203 | 125400 | 1222775129 | 1505 | 1509 | 1509 | 1505 | 2587 |
| 470 | 20241203 | 125300 | 1218877100 | 1508 | 1508 | 1508 | 1508 | 122 |
| 471 | 20241203 | 125200 | 1218693124 | 1508 | 1512 | 1512 | 1508 | 4878 |
| 472 | 20241203 | 125100 | 1211330907 | 1512 | 1512 | 1512 | 1512 | 0 |
| 473 | 20241203 | 125000 | 1211330907 | 1512 | 1512 | 1513 | 1512 | 144 |
| 474 | 20241203 | 124900 | 1211113106 | 1512 | 1513 | 1513 | 1512 | 192 |
| 475 | 20241203 | 124800 | 1210822620 | 1513 | 1514 | 1514 | 1513 | 411 |
| 476 | 20241203 | 124700 | 1210200767 | 1513 | 1512 | 1514 | 1512 | 1717 |
| 477 | 20241203 | 124600 | 1207604590 | 1512 | 1512 | 1512 | 1512 | 3 |
| 478 | 20241203 | 124500 | 1207600054 | 1511 | 1511 | 1511 | 1511 | 0 |
| 479 | 20241203 | 124400 | 1207600054 | 1511 | 1512 | 1512 | 1511 | 652 |
| 480 | 20241203 | 124300 | 1206614768 | 1512 | 1512 | 1512 | 1512 | 100 |
| 481 | 20241203 | 124200 | 1206463568 | 1511 | 1511 | 1511 | 1511 | 100 |
| 482 | 20241203 | 124100 | 1206312468 | 1511 | 1512 | 1512 | 1511 | 67 |
| 483 | 20241203 | 124000 | 1206211194 | 1512 | 1512 | 1512 | 1512 | 31 |
| 484 | 20241203 | 123900 | 1206164322 | 1511 | 1511 | 1511 | 1511 | 10 |
| 485 | 20241203 | 123800 | 1206149212 | 1512 | 1512 | 1512 | 1512 | 65 |
| 486 | 20241203 | 123700 | 1206050932 | 1510 | 1510 | 1510 | 1510 | 3 |
| 487 | 20241203 | 123600 | 1206046402 | 1510 | 1512 | 1512 | 1510 | 570 |
| 488 | 20241203 | 123500 | 1205185461 | 1512 | 1512 | 1512 | 1512 | 0 |
| 489 | 20241203 | 123400 | 1205185461 | 1512 | 1514 | 1515 | 1512 | 1127 |
| 490 | 20241203 | 123300 | 1203480503 | 1514 | 1514 | 1514 | 1514 | 250 |
| 491 | 20241203 | 123200 | 1203102003 | 1514 | 1513 | 1514 | 1512 | 1073 |
| 492 | 20241203 | 123100 | 1201477488 | 1514 | 1513 | 1514 | 1513 | 208 |
| 493 | 20241203 | 123000 | 1201162778 | 1513 | 1513 | 1513 | 1513 | 532 |
| 494 | 20241203 | 122900 | 1200357862 | 1512 | 1512 | 1512 | 1512 | 207 |
| 495 | 20241203 | 122800 | 1200044878 | 1512 | 1513 | 1513 | 1512 | 152 |
| 496 | 20241203 | 122700 | 1199814948 | 1512 | 1512 | 1512 | 1512 | 116 |
| 497 | 20241203 | 122600 | 1199639556 | 1511 | 1510 | 1511 | 1510 | 466 |
| 498 | 20241203 | 122500 | 1198935524 | 1510 | 1510 | 1510 | 1510 | 88 |
| 499 | 20241203 | 122400 | 1198802644 | 1511 | 1511 | 1511 | 1511 | 5 |
| 500 | 20241203 | 122300 | 1198795089 | 1511 | 1511 | 1511 | 1511 | 13 |
| 501 | 20241203 | 122200 | 1198775446 | 1511 | 1510 | 1511 | 1510 | 16 |
| 502 | 20241203 | 122100 | 1198751271 | 1511 | 1511 | 1511 | 1511 | 22 |
| 503 | 20241203 | 122000 | 1198718029 | 1509 | 1509 | 1509 | 1508 | 310 |
| 504 | 20241203 | 121900 | 1198250311 | 1512 | 1510 | 1512 | 1509 | 475 |
| 505 | 20241203 | 121800 | 1197533006 | 1509 | 1508 | 1510 | 1500 | 5893 |
| 506 | 20241203 | 121700 | 1188661023 | 1508 | 1506 | 1508 | 1506 | 827 |
| 507 | 20241203 | 121600 | 1187414344 | 1507 | 1506 | 1507 | 1506 | 151 |
| 508 | 20241203 | 121500 | 1187186897 | 1506 | 1505 | 1506 | 1505 | 128 |
| 509 | 20241203 | 121400 | 1186994168 | 1505 | 1502 | 1505 | 1502 | 1526 |
| 510 | 20241203 | 121300 | 1184697613 | 1506 | 1506 | 1506 | 1506 | 0 |
| 511 | 20241203 | 121200 | 1184697613 | 1506 | 1506 | 1506 | 1506 | 1 |
| 512 | 20241203 | 121100 | 1184696107 | 1502 | 1502 | 1502 | 1502 | 0 |
| 513 | 20241203 | 121000 | 1184696107 | 1502 | 1502 | 1502 | 1502 | 4 |
| 514 | 20241203 | 120900 | 1184690099 | 1502 | 1502 | 1502 | 1502 | 0 |
| 515 | 20241203 | 120800 | 1184690099 | 1502 | 1505 | 1505 | 1502 | 3479 |
| 516 | 20241203 | 120700 | 1179464159 | 1505 | 1506 | 1507 | 1505 | 10 |
| 517 | 20241203 | 120600 | 1179449092 | 1507 | 1505 | 1507 | 1505 | 14 |
| 518 | 20241203 | 120500 | 1179428016 | 1509 | 1509 | 1509 | 1509 | 0 |
| 519 | 20241203 | 120400 | 1179428016 | 1509 | 1509 | 1509 | 1509 | 0 |
| 520 | 20241203 | 120300 | 1179428016 | 1509 | 1509 | 1509 | 1509 | 1 |
| 521 | 20241203 | 120200 | 1179426507 | 1502 | 1502 | 1502 | 1502 | 0 |
| 522 | 20241203 | 120100 | 1179426507 | 1502 | 1508 | 1508 | 1502 | 76 |
| 523 | 20241203 | 120000 | 1179312295 | 1509 | 1501 | 1509 | 1501 | 11 |
| 524 | 20241203 | 115900 | 1179295704 | 1509 | 1506 | 1509 | 1500 | 5150 |
| 525 | 20241203 | 115800 | 1171558025 | 1510 | 1510 | 1510 | 1510 | 1255 |
| 526 | 20241203 | 115700 | 1169662975 | 1510 | 1510 | 1510 | 1510 | 468 |
| 527 | 20241203 | 115600 | 1168956295 | 1510 | 1507 | 1510 | 1505 | 231 |
| 528 | 20241203 | 115500 | 1168608291 | 1508 | 1509 | 1509 | 1508 | 193 |
| 529 | 20241203 | 115400 | 1168317055 | 1509 | 1509 | 1510 | 1509 | 220 |
| 530 | 20241203 | 115300 | 1167985055 | 1510 | 1510 | 1510 | 1510 | 100 |
| 531 | 20241203 | 115200 | 1167834055 | 1510 | 1510 | 1510 | 1510 | 2 |
| 532 | 20241203 | 115100 | 1167831035 | 1509 | 1510 | 1510 | 1509 | 1583 |
| 533 | 20241203 | 115000 | 1165442023 | 1510 | 1510 | 1510 | 1510 | 3 |
| 534 | 20241203 | 114900 | 1165437493 | 1506 | 1509 | 1510 | 1506 | 1188 |
| 535 | 20241203 | 114800 | 1163646203 | 1506 | 1506 | 1506 | 1506 | 0 |
| 536 | 20241203 | 114700 | 1163646203 | 1506 | 1507 | 1511 | 1506 | 192 |
| 537 | 20241203 | 114600 | 1163356945 | 1511 | 1506 | 1511 | 1505 | 3344 |
| 538 | 20241203 | 114500 | 1158320877 | 1506 | 1512 | 1512 | 1506 | 60 |
| 539 | 20241203 | 114400 | 1158230493 | 1513 | 1508 | 1513 | 1507 | 3589 |
| 540 | 20241203 | 114300 | 1152802265 | 1507 | 1506 | 1507 | 1506 | 361 |
| 541 | 20241203 | 114200 | 1152258589 | 1506 | 1505 | 1506 | 1505 | 650 |
| 542 | 20241203 | 114100 | 1151280190 | 1505 | 1504 | 1505 | 1504 | 1031 |
| 543 | 20241203 | 114000 | 1149728543 | 1505 | 1504 | 1505 | 1503 | 619 |
| 544 | 20241203 | 113900 | 1148798162 | 1503 | 1502 | 1503 | 1502 | 986 |
| 545 | 20241203 | 113800 | 1147316332 | 1502 | 1502 | 1502 | 1502 | 205 |
| 546 | 20241203 | 113700 | 1147008422 | 1502 | 1500 | 1502 | 1500 | 10 |
| 547 | 20241203 | 113600 | 1146993418 | 1500 | 1500 | 1500 | 1500 | 1 |
| 548 | 20241203 | 113500 | 1146991918 | 1500 | 1499 | 1500 | 1499 | 567 |
| 549 | 20241203 | 113400 | 1146141479 | 1499 | 1499 | 1499 | 1498 | 82 |
| 550 | 20241203 | 113300 | 1146018569 | 1499 | 1498 | 1499 | 1498 | 97 |
| 551 | 20241203 | 113200 | 1145873172 | 1496 | 1496 | 1496 | 1496 | 737 |
| 552 | 20241203 | 113100 | 1144770620 | 1496 | 1497 | 1497 | 1496 | 2558 |
| 553 | 20241203 | 113000 | 1140943756 | 1497 | 1497 | 1497 | 1497 | 1005 |
| 554 | 20241203 | 112900 | 1139439271 | 1497 | 1498 | 1498 | 1497 | 414 |
| 555 | 20241203 | 112800 | 1138819512 | 1498 | 1498 | 1498 | 1498 | 128 |
| 556 | 20241203 | 112700 | 1138627768 | 1498 | 1498 | 1498 | 1498 | 55 |
| 557 | 20241203 | 112600 | 1138545378 | 1500 | 1500 | 1500 | 1500 | 0 |
| 558 | 20241203 | 112500 | 1138545378 | 1500 | 1500 | 1500 | 1500 | 3 |
| 559 | 20241203 | 112400 | 1138540878 | 1500 | 1500 | 1500 | 1500 | 0 |
| 560 | 20241203 | 112300 | 1138540878 | 1500 | 1500 | 1500 | 1500 | 607 |
| 561 | 20241203 | 112200 | 1137630378 | 1501 | 1503 | 1503 | 1501 | 1323 |
| 562 | 20241203 | 112100 | 1135643570 | 1503 | 1502 | 1503 | 1502 | 11 |
| 563 | 20241203 | 112000 | 1135627047 | 1502 | 1502 | 1502 | 1502 | 20 |
| 564 | 20241203 | 111900 | 1135597007 | 1502 | 1501 | 1502 | 1501 | 2578 |
| 565 | 20241203 | 111800 | 1131725351 | 1502 | 1501 | 1502 | 1501 | 778 |
| 566 | 20241203 | 111700 | 1130557386 | 1501 | 1500 | 1501 | 1500 | 1803 |
| 567 | 20241203 | 111600 | 1127852148 | 1501 | 1501 | 1501 | 1501 | 3000 |
| 568 | 20241203 | 111500 | 1123349148 | 1501 | 1501 | 1502 | 1501 | 1940 |
| 569 | 20241203 | 111400 | 1120437207 | 1501 | 1496 | 1501 | 1496 | 9329 |
| 570 | 20241203 | 111300 | 1106447665 | 1495 | 1495 | 1497 | 1495 | 856 |
| 571 | 20241203 | 111200 | 1105167566 | 1495 | 1495 | 1495 | 1495 | 280 |
| 572 | 20241203 | 111100 | 1104748966 | 1495 | 1495 | 1495 | 1495 | 1 |
| 573 | 20241203 | 111000 | 1104747471 | 1495 | 1495 | 1495 | 1495 | 1 |
| 574 | 20241203 | 110900 | 1104745976 | 1495 | 1492 | 1495 | 1492 | 124 |
| 575 | 20241203 | 110800 | 1104560962 | 1495 | 1495 | 1495 | 1491 | 14 |
| 576 | 20241203 | 110700 | 1104540072 | 1491 | 1492 | 1495 | 1491 | 1365 |
| 577 | 20241203 | 110600 | 1102503849 | 1492 | 1493 | 1493 | 1492 | 760 |
| 578 | 20241203 | 110500 | 1101369829 | 1492 | 1491 | 1492 | 1491 | 295 |
| 579 | 20241203 | 110400 | 1100929874 | 1491 | 1490 | 1491 | 1490 | 370 |
| 580 | 20241203 | 110300 | 1100378459 | 1490 | 1490 | 1492 | 1490 | 4402 |
| 581 | 20241203 | 110200 | 1093818963 | 1491 | 1494 | 1496 | 1491 | 9381 |
| 582 | 20241203 | 110100 | 1079826864 | 1496 | 1496 | 1496 | 1496 | 600 |
| 583 | 20241203 | 110000 | 1078929264 | 1496 | 1494 | 1497 | 1492 | 4035 |
| 584 | 20241203 | 105900 | 1072904417 | 1494 | 1494 | 1494 | 1493 | 6209 |
| 585 | 20241203 | 105800 | 1063631972 | 1494 | 1495 | 1495 | 1494 | 681 |
| 586 | 20241203 | 105700 | 1062614518 | 1495 | 1495 | 1497 | 1495 | 43 |
| 587 | 20241203 | 105600 | 1062550213 | 1495 | 1494 | 1495 | 1494 | 1087 |
| 588 | 20241203 | 105500 | 1060925435 | 1496 | 1496 | 1497 | 1494 | 1225 |
| 589 | 20241203 | 105400 | 1059093485 | 1494 | 1496 | 1496 | 1494 | 1260 |
| 590 | 20241203 | 105300 | 1057209979 | 1499 | 1497 | 1499 | 1496 | 2274 |
| 591 | 20241203 | 105200 | 1053807780 | 1496 | 1496 | 1497 | 1496 | 17438 |
| 592 | 20241203 | 105100 | 1027719428 | 1496 | 1497 | 1497 | 1496 | 5111 |
| 593 | 20241203 | 105000 | 1020073342 | 1497 | 1501 | 1501 | 1496 | 9079 |
| 594 | 20241203 | 104900 | 1006480656 | 1499 | 1501 | 1501 | 1499 | 226 |
| 595 | 20241203 | 104800 | 1006141682 | 1501 | 1501 | 1501 | 1501 | 500 |
| 596 | 20241203 | 104700 | 1005391182 | 1501 | 1502 | 1502 | 1501 | 14 |
| 597 | 20241203 | 104600 | 1005370165 | 1497 | 1499 | 1499 | 1497 | 1752 |
| 598 | 20241203 | 104500 | 1002747118 | 1502 | 1497 | 1502 | 1497 | 3362 |
| 599 | 20241203 | 104400 | 997714199 | 1496 | 1501 | 1501 | 1496 | 44438 |
| 600 | 20241203 | 104300 | 931128361 | 1502 | 1505 | 1505 | 1502 | 6192 |
| 601 | 20241203 | 104200 | 921821515 | 1505 | 1505 | 1505 | 1505 | 1 |
| 602 | 20241203 | 104100 | 921820010 | 1508 | 1508 | 1508 | 1508 | 20 |
| 603 | 20241203 | 104000 | 921789850 | 1509 | 1509 | 1510 | 1509 | 5 |
| 604 | 20241203 | 103900 | 921782304 | 1504 | 1508 | 1510 | 1504 | 1391 |
| 605 | 20241203 | 103800 | 919684640 | 1510 | 1503 | 1510 | 1503 | 1410 |
| 606 | 20241203 | 103700 | 917565341 | 1502 | 1505 | 1513 | 1502 | 10714 |
| 607 | 20241203 | 103600 | 901440222 | 1505 | 1503 | 1505 | 1499 | 4829 |
| 608 | 20241203 | 103500 | 894188193 | 1504 | 1502 | 1504 | 1500 | 5068 |
| 609 | 20241203 | 103400 | 886573472 | 1503 | 1505 | 1505 | 1503 | 1205 |
| 610 | 20241203 | 103300 | 884760357 | 1505 | 1505 | 1505 | 1498 | 2706 |
| 611 | 20241203 | 103200 | 880704853 | 1499 | 1500 | 1500 | 1499 | 30 |
| 612 | 20241203 | 103100 | 880659855 | 1500 | 1500 | 1500 | 1500 | 5 |
| 613 | 20241203 | 103000 | 880652355 | 1505 | 1505 | 1505 | 1498 | 1635 |
| 614 | 20241203 | 102900 | 878198065 | 1505 | 1505 | 1505 | 1505 | 250 |
| 615 | 20241203 | 102800 | 877821815 | 1504 | 1506 | 1506 | 1504 | 104 |
| 616 | 20241203 | 102700 | 877665291 | 1506 | 1506 | 1506 | 1506 | 125 |
| 617 | 20241203 | 102600 | 877477041 | 1506 | 1503 | 1506 | 1502 | 4861 |
| 618 | 20241203 | 102500 | 870171828 | 1503 | 1500 | 1503 | 1494 | 13389 |
| 619 | 20241203 | 102400 | 850120350 | 1500 | 1504 | 1506 | 1500 | 17809 |
| 620 | 20241203 | 102300 | 823379938 | 1504 | 1508 | 1509 | 1504 | 7002 |
| 621 | 20241203 | 102200 | 812832001 | 1508 | 1510 | 1511 | 1508 | 12696 |
| 622 | 20241203 | 102100 | 793665675 | 1510 | 1511 | 1511 | 1510 | 8951 |
| 623 | 20241203 | 102000 | 780148773 | 1511 | 1516 | 1517 | 1511 | 6793 |
| 624 | 20241203 | 101900 | 769869057 | 1518 | 1518 | 1518 | 1518 | 0 |
| 625 | 20241203 | 101800 | 769869057 | 1518 | 1520 | 1520 | 1518 | 2618 |
| 626 | 20241203 | 101700 | 765889720 | 1520 | 1518 | 1520 | 1518 | 500 |
| 627 | 20241203 | 101600 | 765130519 | 1518 | 1518 | 1518 | 1518 | 1008 |
| 628 | 20241203 | 101500 | 763600375 | 1518 | 1514 | 1518 | 1513 | 1436 |
| 629 | 20241203 | 101400 | 761427561 | 1515 | 1515 | 1515 | 1515 | 1232 |
| 630 | 20241203 | 101300 | 759561081 | 1514 | 1515 | 1515 | 1514 | 133 |
| 631 | 20241203 | 101200 | 759359717 | 1516 | 1517 | 1518 | 1516 | 1494 |
| 632 | 20241203 | 101100 | 757093057 | 1517 | 1516 | 1517 | 1516 | 5 |
| 633 | 20241203 | 101000 | 757085475 | 1513 | 1517 | 1518 | 1513 | 3591 |
| 634 | 20241203 | 100900 | 751651535 | 1517 | 1517 | 1517 | 1517 | 1165 |
| 635 | 20241203 | 100800 | 749884230 | 1510 | 1517 | 1517 | 1510 | 2009 |
| 636 | 20241203 | 100700 | 746849506 | 1513 | 1515 | 1515 | 1510 | 24357 |
| 637 | 20241203 | 100600 | 709987053 | 1516 | 1516 | 1517 | 1516 | 722 |
| 638 | 20241203 | 100500 | 708892396 | 1516 | 1519 | 1519 | 1516 | 1341 |
| 639 | 20241203 | 100400 | 706857047 | 1519 | 1519 | 1520 | 1519 | 1274 |
| 640 | 20241203 | 100300 | 704921840 | 1520 | 1520 | 1520 | 1520 | 8179 |
| 641 | 20241203 | 100200 | 692489760 | 1520 | 1522 | 1524 | 1520 | 16547 |
| 642 | 20241203 | 100100 | 667331307 | 1522 | 1525 | 1525 | 1522 | 4548 |
| 643 | 20241203 | 100000 | 660407863 | 1526 | 1527 | 1528 | 1526 | 877 |
| 644 | 20241203 | 095900 | 659068454 | 1528 | 1528 | 1528 | 1528 | 827 |
| 645 | 20241203 | 095800 | 657804798 | 1528 | 1528 | 1533 | 1528 | 648 |
| 646 | 20241203 | 095700 | 656814154 | 1534 | 1533 | 1534 | 1529 | 7860 |
| 647 | 20241203 | 095600 | 644764417 | 1530 | 1529 | 1530 | 1528 | 2166 |
| 648 | 20241203 | 095500 | 641453440 | 1529 | 1528 | 1529 | 1527 | 403 |
| 649 | 20241203 | 095400 | 640837693 | 1528 | 1525 | 1528 | 1523 | 2277 |
| 650 | 20241203 | 095300 | 637362835 | 1526 | 1526 | 1526 | 1521 | 279 |
| 651 | 20241203 | 095200 | 636937619 | 1526 | 1524 | 1526 | 1524 | 3006 |
| 652 | 20241203 | 095100 | 632354843 | 1524 | 1525 | 1525 | 1524 | 9 |
| 653 | 20241203 | 095000 | 632341123 | 1525 | 1525 | 1526 | 1521 | 16604 |
| 654 | 20241203 | 094900 | 607072271 | 1526 | 1525 | 1526 | 1524 | 97 |
| 655 | 20241203 | 094800 | 606924435 | 1526 | 1524 | 1528 | 1524 | 2027 |
| 656 | 20241203 | 094700 | 603834081 | 1525 | 1527 | 1528 | 1525 | 4130 |
| 657 | 20241203 | 094600 | 597532120 | 1527 | 1527 | 1528 | 1527 | 200 |
| 658 | 20241203 | 094500 | 597226716 | 1527 | 1526 | 1527 | 1526 | 2022 |
| 659 | 20241203 | 094400 | 594140122 | 1526 | 1522 | 1526 | 1521 | 5588 |
| 660 | 20241203 | 094300 | 585633480 | 1522 | 1522 | 1522 | 1522 | 4115 |
| 661 | 20241203 | 094200 | 579370450 | 1522 | 1523 | 1523 | 1522 | 1650 |
| 662 | 20241203 | 094100 | 576858030 | 1523 | 1524 | 1524 | 1523 | 132 |
| 663 | 20241203 | 094000 | 576656894 | 1524 | 1524 | 1524 | 1524 | 1342 |
| 664 | 20241203 | 093900 | 574611686 | 1523 | 1523 | 1525 | 1521 | 4425 |
| 665 | 20241203 | 093800 | 567869711 | 1522 | 1519 | 1522 | 1519 | 1109 |
| 666 | 20241203 | 093700 | 566182706 | 1520 | 1520 | 1520 | 1519 | 1084 |
| 667 | 20241203 | 093600 | 564535092 | 1521 | 1519 | 1521 | 1518 | 578 |
| 668 | 20241203 | 093500 | 563657105 | 1518 | 1515 | 1518 | 1515 | 3162 |
| 669 | 20241203 | 093400 | 558858544 | 1514 | 1513 | 1514 | 1513 | 712 |
| 670 | 20241203 | 093300 | 557781232 | 1513 | 1514 | 1519 | 1510 | 4214 |
| 671 | 20241203 | 093200 | 551409257 | 1515 | 1516 | 1521 | 1515 | 5171 |
| 672 | 20241203 | 093100 | 543572889 | 1515 | 1517 | 1518 | 1515 | 6275 |
| 673 | 20241203 | 093000 | 534056660 | 1517 | 1518 | 1521 | 1515 | 7485 |
| 674 | 20241203 | 092900 | 522703853 | 1518 | 1519 | 1522 | 1518 | 4555 |
| 675 | 20241203 | 092800 | 515779906 | 1518 | 1518 | 1523 | 1518 | 2265 |
| 676 | 20241203 | 092700 | 512341182 | 1517 | 1534 | 1534 | 1516 | 52660 |
| 677 | 20241203 | 092600 | 432147118 | 1534 | 1532 | 1536 | 1528 | 6302 |
| 678 | 20241203 | 092500 | 422503132 | 1532 | 1535 | 1536 | 1532 | 9225 |
| 679 | 20241203 | 092400 | 408366140 | 1535 | 1537 | 1539 | 1535 | 3561 |
| 680 | 20241203 | 092300 | 402899331 | 1539 | 1541 | 1541 | 1536 | 319 |
| 681 | 20241203 | 092200 | 402408509 | 1541 | 1534 | 1542 | 1533 | 218 |
| 682 | 20241203 | 092100 | 402074087 | 1534 | 1537 | 1543 | 1534 | 2547 |
| 683 | 20241203 | 092000 | 398163359 | 1537 | 1537 | 1537 | 1537 | 101 |
| 684 | 20241203 | 091900 | 398008122 | 1537 | 1535 | 1537 | 1535 | 1732 |
| 685 | 20241203 | 091800 | 395349402 | 1535 | 1538 | 1538 | 1533 | 372 |
| 686 | 20241203 | 091700 | 394779047 | 1538 | 1536 | 1538 | 1536 | 1841 |
| 687 | 20241203 | 091600 | 391948651 | 1537 | 1535 | 1537 | 1532 | 2621 |
| 688 | 20241203 | 091500 | 387930607 | 1534 | 1537 | 1537 | 1531 | 4605 |
| 689 | 20241203 | 091400 | 380870426 | 1537 | 1534 | 1539 | 1529 | 4488 |
| 690 | 20241203 | 091300 | 373990450 | 1538 | 1535 | 1538 | 1529 | 20414 |
| 691 | 20241203 | 091200 | 342715703 | 1536 | 1538 | 1539 | 1535 | 10265 |
| 692 | 20241203 | 091100 | 326942330 | 1538 | 1544 | 1544 | 1537 | 5649 |
| 693 | 20241203 | 091000 | 318248135 | 1544 | 1545 | 1545 | 1544 | 1316 |
| 694 | 20241203 | 090900 | 316214976 | 1545 | 1545 | 1548 | 1535 | 2863 |
| 695 | 20241203 | 090800 | 311816606 | 1535 | 1534 | 1546 | 1534 | 10532 |
| 696 | 20241203 | 090700 | 295614824 | 1545 | 1546 | 1546 | 1534 | 4841 |
| 697 | 20241203 | 090600 | 288160573 | 1546 | 1545 | 1549 | 1545 | 3446 |
| 698 | 20241203 | 090500 | 282835027 | 1545 | 1543 | 1554 | 1543 | 6043 |
| 699 | 20241203 | 090400 | 273482507 | 1535 | 1532 | 1544 | 1526 | 15121 |
| 700 | 20241203 | 090300 | 250269065 | 1531 | 1545 | 1546 | 1530 | 33361 |
| 701 | 20241203 | 090200 | 199040953 | 1547 | 1556 | 1562 | 1545 | 45101 |
| 702 | 20241203 | 090100 | 129018455 | 1556 | 1583 | 1586 | 1555 | 23883 |
| 703 | 20241203 | 090000 | 91600709 | 1580 | 1554 | 1587 | 1554 | 58543 |