33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 3 | 20231023 | 201200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231023 | 201100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231023 | 201000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231023 | 200900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231023 | 200800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231023 | 200700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231023 | 200600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231023 | 200500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231023 | 200400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231023 | 200300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231023 | 200200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231023 | 200100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231023 | 200000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231023 | 195900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231023 | 195800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231023 | 195700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231023 | 195600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231023 | 195500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231023 | 195400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231023 | 195300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231023 | 195200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231023 | 195100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231023 | 195000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231023 | 194900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231023 | 194800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231023 | 194700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231023 | 194600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231023 | 194500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231023 | 194400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231023 | 194300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 33 | 20231023 | 194200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231023 | 194100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231023 | 194000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231023 | 193900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231023 | 193800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231023 | 193700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231023 | 193600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231023 | 193500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231023 | 193400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231023 | 193300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231023 | 193200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231023 | 193100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231023 | 193000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231023 | 192900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231023 | 192800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231023 | 192700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231023 | 192600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231023 | 192500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231023 | 192400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231023 | 192300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231023 | 192200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231023 | 192100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231023 | 192000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231023 | 191900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231023 | 191800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231023 | 191700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231023 | 191600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231023 | 191500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231023 | 191400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231023 | 191300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 63 | 20231023 | 191200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231023 | 191100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231023 | 191000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231023 | 190900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231023 | 190800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231023 | 190700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231023 | 190600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231023 | 190500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231023 | 190400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231023 | 190300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231023 | 190200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231023 | 190100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231023 | 190000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231023 | 185900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231023 | 185800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231023 | 185700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231023 | 185600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231023 | 185500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231023 | 185400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231023 | 185300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231023 | 185200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231023 | 185100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231023 | 185000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231023 | 184900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231023 | 184800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231023 | 184700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231023 | 184600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231023 | 184500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231023 | 184400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231023 | 184300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 93 | 20231023 | 184200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231023 | 184100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231023 | 184000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231023 | 183900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231023 | 183800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231023 | 183700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231023 | 183600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231023 | 183500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231023 | 183400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231023 | 183300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231023 | 183200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231023 | 183100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231023 | 183000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231023 | 182900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231023 | 182800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231023 | 182700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231023 | 182600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231023 | 182500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231023 | 182400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231023 | 182300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231023 | 182200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231023 | 182100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231023 | 182000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231023 | 181900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231023 | 181800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231023 | 181700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231023 | 181600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231023 | 181500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231023 | 181400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231023 | 181300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 123 | 20231023 | 181200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231023 | 181100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231023 | 181000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231023 | 180900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231023 | 180800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231023 | 180700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231023 | 180600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231023 | 180500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231023 | 180400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231023 | 180300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231023 | 180200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231023 | 180100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231023 | 180000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231023 | 175900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231023 | 175800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231023 | 175700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231023 | 175600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231023 | 175500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231023 | 175400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231023 | 175300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231023 | 175200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231023 | 175100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231023 | 175000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231023 | 174900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231023 | 174800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231023 | 174700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231023 | 174600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231023 | 174500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231023 | 174400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231023 | 174300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 153 | 20231023 | 174200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231023 | 174100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231023 | 174000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231023 | 173900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231023 | 173800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231023 | 173700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231023 | 173600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231023 | 173500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231023 | 173400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231023 | 173300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231023 | 173200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231023 | 173100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231023 | 173000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231023 | 172900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231023 | 172800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231023 | 172700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231023 | 172600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231023 | 172500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231023 | 172400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231023 | 172300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231023 | 172200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231023 | 172100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231023 | 172000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231023 | 171900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231023 | 171800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231023 | 171700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231023 | 171600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231023 | 171500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231023 | 171400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231023 | 171300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 183 | 20231023 | 171200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231023 | 171100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231023 | 171000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231023 | 170900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231023 | 170800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231023 | 170700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231023 | 170600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231023 | 170500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231023 | 170400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231023 | 170300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231023 | 170200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231023 | 170100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231023 | 170000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231023 | 165900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231023 | 165800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231023 | 165700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231023 | 165600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231023 | 165500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231023 | 165400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231023 | 165300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231023 | 165200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231023 | 165100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231023 | 165000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231023 | 164900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231023 | 164800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231023 | 164700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231023 | 164600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231023 | 164500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231023 | 164400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231023 | 164300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 213 | 20231023 | 164200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231023 | 164100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231023 | 164000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231023 | 163900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231023 | 163800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231023 | 163700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231023 | 163600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231023 | 163500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231023 | 163400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231023 | 163300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231023 | 163200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231023 | 163100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231023 | 163000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231023 | 162900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231023 | 162800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231023 | 162700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231023 | 162600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231023 | 162500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231023 | 162400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231023 | 162300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231023 | 162200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231023 | 162100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231023 | 162000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20231023 | 161900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20231023 | 161800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20231023 | 161700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20231023 | 161600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20231023 | 161500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20231023 | 161400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20231023 | 161300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 243 | 20231023 | 161200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20231023 | 161100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20231023 | 161000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20231023 | 160900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20231023 | 160800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20231023 | 160700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20231023 | 160600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20231023 | 160500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20231023 | 160400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20231023 | 160300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20231023 | 160200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20231023 | 160100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20231023 | 160000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231023 | 155900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231023 | 155800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231023 | 155700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231023 | 155600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20231023 | 155500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20231023 | 155400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20231023 | 155300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231023 | 155200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20231023 | 155100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20231023 | 155000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231023 | 154900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231023 | 154800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231023 | 154700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231023 | 154600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231023 | 154500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231023 | 154400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231023 | 154300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 273 | 20231023 | 154200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231023 | 154100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231023 | 154000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231023 | 153900 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20231023 | 153800 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20231023 | 153700 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20231023 | 153600 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20231023 | 153500 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20231023 | 153400 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20231023 | 153300 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20231023 | 153200 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20231023 | 153100 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20231023 | 153000 | 5547281960 | 5050 | 5050 | 5050 | 5050 | 5439 |
| 286 | 20231023 | 152900 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20231023 | 152800 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20231023 | 152700 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20231023 | 152600 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20231023 | 152500 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20231023 | 152400 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20231023 | 152300 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20231023 | 152200 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20231023 | 152100 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20231023 | 152000 | 5519815010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20231023 | 151900 | 5519815010 | 5070 | 5070 | 5070 | 5060 | 1215 |
| 297 | 20231023 | 151800 | 5513662070 | 5070 | 5060 | 5070 | 5060 | 931 |
| 298 | 20231023 | 151700 | 5508950950 | 5070 | 5050 | 5070 | 5050 | 2352 |
| 299 | 20231023 | 151600 | 5497040350 | 5050 | 5060 | 5060 | 5050 | 733 |
| 300 | 20231023 | 151500 | 5493333630 | 5060 | 5070 | 5070 | 5060 | 772 |
| 301 | 20231023 | 151400 | 5489426810 | 5070 | 5060 | 5070 | 5050 | 926 |
| 302 | 20231023 | 151300 | 5484739000 | 5070 | 5070 | 5070 | 5070 | 348 |
| 303 | 20231023 | 151200 | 5482974640 | 5050 | 5060 | 5060 | 5050 | 144 |
| 304 | 20231023 | 151100 | 5482247380 | 5070 | 5060 | 5070 | 5050 | 4651 |
| 305 | 20231023 | 151000 | 5458715830 | 5070 | 5070 | 5070 | 5070 | 1536 |
| 306 | 20231023 | 150900 | 5450928310 | 5070 | 5070 | 5070 | 5070 | 107 |
| 307 | 20231023 | 150800 | 5450385820 | 5060 | 5070 | 5070 | 5060 | 2895 |
| 308 | 20231023 | 150700 | 5435710200 | 5060 | 5060 | 5070 | 5050 | 2660 |
| 309 | 20231023 | 150600 | 5422248390 | 5060 | 5060 | 5070 | 5060 | 3058 |
| 310 | 20231023 | 150500 | 5406772820 | 5080 | 5070 | 5080 | 5060 | 3066 |
| 311 | 20231023 | 150400 | 5391251670 | 5060 | 5070 | 5080 | 5060 | 1770 |
| 312 | 20231023 | 150300 | 5382277180 | 5070 | 5070 | 5070 | 5060 | 3367 |
| 313 | 20231023 | 150200 | 5365209870 | 5060 | 5070 | 5070 | 5060 | 1040 |
| 314 | 20231023 | 150100 | 5359939630 | 5070 | 5070 | 5080 | 5070 | 1210 |
| 315 | 20231023 | 150000 | 5353799370 | 5080 | 5080 | 5080 | 5080 | 625 |
| 316 | 20231023 | 145900 | 5350624370 | 5080 | 5080 | 5080 | 5070 | 1576 |
| 317 | 20231023 | 145800 | 5342626640 | 5080 | 5080 | 5080 | 5070 | 1478 |
| 318 | 20231023 | 145700 | 5335126930 | 5080 | 5070 | 5080 | 5070 | 1914 |
| 319 | 20231023 | 145600 | 5325415100 | 5070 | 5080 | 5080 | 5070 | 828 |
| 320 | 20231023 | 145500 | 5321212660 | 5080 | 5080 | 5080 | 5070 | 1606 |
| 321 | 20231023 | 145400 | 5313061840 | 5090 | 5080 | 5090 | 5070 | 1124 |
| 322 | 20231023 | 145300 | 5307345970 | 5080 | 5080 | 5090 | 5070 | 1334 |
| 323 | 20231023 | 145200 | 5300566640 | 5090 | 5080 | 5090 | 5070 | 1329 |
| 324 | 20231023 | 145100 | 5293812660 | 5090 | 5100 | 5110 | 5090 | 3999 |
| 325 | 20231023 | 145000 | 5273441060 | 5090 | 5100 | 5100 | 5090 | 416 |
| 326 | 20231023 | 144900 | 5271319810 | 5100 | 5090 | 5110 | 5080 | 1899 |
| 327 | 20231023 | 144800 | 5261644860 | 5090 | 5080 | 5090 | 5080 | 641 |
| 328 | 20231023 | 144700 | 5258383090 | 5080 | 5080 | 5090 | 5070 | 839 |
| 329 | 20231023 | 144600 | 5254120170 | 5070 | 5080 | 5090 | 5070 | 915 |
| 330 | 20231023 | 144500 | 5249471930 | 5090 | 5090 | 5090 | 5070 | 922 |
| 331 | 20231023 | 144400 | 5244782610 | 5090 | 5100 | 5110 | 5080 | 2521 |
| 332 | 20231023 | 144300 | 5231942430 | 5090 | 5110 | 5110 | 5090 | 1337 |
| 333 | 20231023 | 144200 | 5225124480 | 5110 | 5090 | 5120 | 5090 | 2875 |
| 334 | 20231023 | 144100 | 5210448350 | 5100 | 5090 | 5100 | 5080 | 3205 |
| 335 | 20231023 | 144000 | 5194132490 | 5090 | 5090 | 5090 | 5080 | 466 |
| 336 | 20231023 | 143900 | 5191761130 | 5090 | 5090 | 5090 | 5080 | 765 |
| 337 | 20231023 | 143800 | 5187869290 | 5090 | 5080 | 5090 | 5080 | 1932 |
| 338 | 20231023 | 143700 | 5178046910 | 5090 | 5080 | 5090 | 5080 | 366 |
| 339 | 20231023 | 143600 | 5176184570 | 5090 | 5090 | 5090 | 5080 | 857 |
| 340 | 20231023 | 143500 | 5171824410 | 5090 | 5090 | 5090 | 5080 | 1154 |
| 341 | 20231023 | 143400 | 5165956410 | 5090 | 5100 | 5100 | 5090 | 4108 |
| 342 | 20231023 | 143300 | 5145041990 | 5100 | 5090 | 5100 | 5090 | 344 |
| 343 | 20231023 | 143200 | 5143287770 | 5090 | 5100 | 5100 | 5090 | 627 |
| 344 | 20231023 | 143100 | 5140092280 | 5100 | 5110 | 5120 | 5100 | 942 |
| 345 | 20231023 | 143000 | 5135284030 | 5110 | 5110 | 5120 | 5100 | 2883 |
| 346 | 20231023 | 142900 | 5120556650 | 5110 | 5120 | 5120 | 5100 | 636 |
| 347 | 20231023 | 142800 | 5117305520 | 5110 | 5090 | 5110 | 5090 | 2112 |
| 348 | 20231023 | 142700 | 5106546200 | 5090 | 5090 | 5090 | 5080 | 298 |
| 349 | 20231023 | 142600 | 5105029570 | 5090 | 5090 | 5090 | 5080 | 534 |
| 350 | 20231023 | 142500 | 5102311600 | 5090 | 5080 | 5090 | 5080 | 854 |
| 351 | 20231023 | 142400 | 5097967970 | 5080 | 5090 | 5100 | 5070 | 1415 |
| 352 | 20231023 | 142300 | 5090774990 | 5090 | 5100 | 5110 | 5090 | 1910 |
| 353 | 20231023 | 142200 | 5081036260 | 5110 | 5090 | 5110 | 5090 | 3015 |
| 354 | 20231023 | 142100 | 5065678050 | 5090 | 5080 | 5090 | 5080 | 1262 |
| 355 | 20231023 | 142000 | 5059255350 | 5090 | 5090 | 5100 | 5080 | 1193 |
| 356 | 20231023 | 141900 | 5053188350 | 5090 | 5090 | 5090 | 5080 | 1090 |
| 357 | 20231023 | 141800 | 5047643820 | 5080 | 5090 | 5100 | 5080 | 1452 |
| 358 | 20231023 | 141700 | 5040246930 | 5090 | 5090 | 5090 | 5080 | 2125 |
| 359 | 20231023 | 141600 | 5029438720 | 5090 | 5080 | 5100 | 5080 | 2224 |
| 360 | 20231023 | 141500 | 5018119260 | 5080 | 5100 | 5100 | 5080 | 1052 |
| 361 | 20231023 | 141400 | 5012765110 | 5100 | 5100 | 5100 | 5090 | 2191 |
| 362 | 20231023 | 141300 | 5001599210 | 5100 | 5110 | 5110 | 5100 | 1047 |
| 363 | 20231023 | 141200 | 4996257940 | 5110 | 5120 | 5120 | 5110 | 2177 |
| 364 | 20231023 | 141100 | 4985128400 | 5120 | 5120 | 5120 | 5110 | 1334 |
| 365 | 20231023 | 141000 | 4978298710 | 5130 | 5120 | 5130 | 5120 | 1720 |
| 366 | 20231023 | 140900 | 4969480860 | 5130 | 5120 | 5130 | 5110 | 675 |
| 367 | 20231023 | 140800 | 4966023730 | 5120 | 5110 | 5130 | 5110 | 1417 |
| 368 | 20231023 | 140700 | 4958767240 | 5110 | 5110 | 5110 | 5100 | 2405 |
| 369 | 20231023 | 140600 | 4946485650 | 5110 | 5110 | 5110 | 5100 | 1097 |
| 370 | 20231023 | 140500 | 4940885760 | 5100 | 5120 | 5120 | 5100 | 1456 |
| 371 | 20231023 | 140400 | 4933452900 | 5120 | 5120 | 5120 | 5100 | 702 |
| 372 | 20231023 | 140300 | 4929866640 | 5110 | 5120 | 5120 | 5110 | 1634 |
| 373 | 20231023 | 140200 | 4921516300 | 5110 | 5090 | 5110 | 5090 | 4712 |
| 374 | 20231023 | 140100 | 4897485650 | 5100 | 5100 | 5100 | 5080 | 1944 |
| 375 | 20231023 | 140000 | 4887592570 | 5100 | 5090 | 5100 | 5090 | 1100 |
| 376 | 20231023 | 135900 | 4881988310 | 5100 | 5100 | 5110 | 5090 | 3099 |
| 377 | 20231023 | 135800 | 4866189190 | 5100 | 5100 | 5100 | 5090 | 453 |
| 378 | 20231023 | 135700 | 4863879380 | 5090 | 5100 | 5100 | 5090 | 965 |
| 379 | 20231023 | 135600 | 4858962690 | 5100 | 5090 | 5100 | 5090 | 2530 |
| 380 | 20231023 | 135500 | 4846079260 | 5090 | 5100 | 5100 | 5080 | 1181 |
| 381 | 20231023 | 135400 | 4840066670 | 5090 | 5110 | 5110 | 5090 | 1623 |
| 382 | 20231023 | 135300 | 4831792290 | 5110 | 5090 | 5120 | 5090 | 9256 |
| 383 | 20231023 | 135200 | 4784518710 | 5100 | 5090 | 5100 | 5080 | 3923 |
| 384 | 20231023 | 135100 | 4764541100 | 5080 | 5070 | 5080 | 5070 | 1969 |
| 385 | 20231023 | 135000 | 4754542770 | 5080 | 5080 | 5080 | 5070 | 1522 |
| 386 | 20231023 | 134900 | 4746817280 | 5080 | 5080 | 5080 | 5070 | 817 |
| 387 | 20231023 | 134800 | 4742669920 | 5070 | 5080 | 5080 | 5070 | 1141 |
| 388 | 20231023 | 134700 | 4736880780 | 5070 | 5080 | 5080 | 5070 | 1597 |
| 389 | 20231023 | 134600 | 4728778100 | 5080 | 5080 | 5090 | 5070 | 807 |
| 390 | 20231023 | 134500 | 4724675380 | 5080 | 5090 | 5090 | 5080 | 1011 |
| 391 | 20231023 | 134400 | 4719537910 | 5080 | 5090 | 5090 | 5080 | 1309 |
| 392 | 20231023 | 134300 | 4712879870 | 5090 | 5080 | 5100 | 5080 | 1948 |
| 393 | 20231023 | 134200 | 4702969890 | 5080 | 5090 | 5090 | 5080 | 1708 |
| 394 | 20231023 | 134100 | 4694291030 | 5090 | 5090 | 5090 | 5070 | 2937 |
| 395 | 20231023 | 134000 | 4679386890 | 5070 | 5090 | 5090 | 5070 | 6969 |
| 396 | 20231023 | 133900 | 4644033350 | 5090 | 5100 | 5100 | 5080 | 1231 |
| 397 | 20231023 | 133800 | 4637774870 | 5100 | 5090 | 5100 | 5080 | 2585 |
| 398 | 20231023 | 133700 | 4624624720 | 5080 | 5080 | 5090 | 5080 | 1867 |
| 399 | 20231023 | 133600 | 4615132960 | 5100 | 5110 | 5110 | 5100 | 5398 |
| 400 | 20231023 | 133500 | 4587601070 | 5110 | 5110 | 5120 | 5100 | 3888 |
| 401 | 20231023 | 133400 | 4567738710 | 5100 | 5120 | 5120 | 5100 | 1159 |
| 402 | 20231023 | 133300 | 4561816090 | 5100 | 5120 | 5120 | 5100 | 1289 |
| 403 | 20231023 | 133200 | 4555223870 | 5120 | 5120 | 5130 | 5110 | 663 |
| 404 | 20231023 | 133100 | 4551833960 | 5130 | 5120 | 5130 | 5110 | 1243 |
| 405 | 20231023 | 133000 | 4545476700 | 5120 | 5120 | 5130 | 5110 | 1155 |
| 406 | 20231023 | 132900 | 4539558580 | 5130 | 5130 | 5130 | 5120 | 1629 |
| 407 | 20231023 | 132800 | 4531215190 | 5130 | 5130 | 5130 | 5110 | 3599 |
| 408 | 20231023 | 132700 | 4512770710 | 5130 | 5120 | 5130 | 5110 | 1887 |
| 409 | 20231023 | 132600 | 4503114470 | 5120 | 5110 | 5120 | 5110 | 48 |
| 410 | 20231023 | 132500 | 4502868800 | 5120 | 5120 | 5140 | 5120 | 4017 |
| 411 | 20231023 | 132400 | 4482281390 | 5130 | 5130 | 5130 | 5120 | 1517 |
| 412 | 20231023 | 132300 | 4474506030 | 5120 | 5120 | 5130 | 5120 | 490 |
| 413 | 20231023 | 132200 | 4471996720 | 5130 | 5130 | 5140 | 5120 | 2475 |
| 414 | 20231023 | 132100 | 4459298250 | 5130 | 5130 | 5130 | 5120 | 1122 |
| 415 | 20231023 | 132000 | 4453548270 | 5130 | 5130 | 5140 | 5120 | 1937 |
| 416 | 20231023 | 131900 | 4443610390 | 5120 | 5130 | 5130 | 5120 | 1746 |
| 417 | 20231023 | 131800 | 4434669660 | 5130 | 5120 | 5130 | 5120 | 1362 |
| 418 | 20231023 | 131700 | 4427689330 | 5130 | 5130 | 5130 | 5110 | 1546 |
| 419 | 20231023 | 131600 | 4419773830 | 5130 | 5110 | 5130 | 5110 | 812 |
| 420 | 20231023 | 131500 | 4415618440 | 5110 | 5120 | 5120 | 5110 | 945 |
| 421 | 20231023 | 131400 | 4410781890 | 5130 | 5110 | 5130 | 5110 | 2846 |
| 422 | 20231023 | 131300 | 4396208780 | 5110 | 5110 | 5110 | 5100 | 937 |
| 423 | 20231023 | 131200 | 4391425760 | 5100 | 5110 | 5110 | 5090 | 1193 |
| 424 | 20231023 | 131100 | 4385336920 | 5110 | 5120 | 5120 | 5100 | 1558 |
| 425 | 20231023 | 131000 | 4377377110 | 5120 | 5120 | 5120 | 5100 | 3261 |
| 426 | 20231023 | 130900 | 4360710290 | 5120 | 5120 | 5120 | 5110 | 1626 |
| 427 | 20231023 | 130800 | 4352391950 | 5110 | 5110 | 5130 | 5110 | 3549 |
| 428 | 20231023 | 130700 | 4334227070 | 5100 | 5100 | 5100 | 5080 | 3750 |
| 429 | 20231023 | 130600 | 4315121690 | 5100 | 5100 | 5100 | 5090 | 1506 |
| 430 | 20231023 | 130500 | 4307449010 | 5100 | 5100 | 5100 | 5090 | 1233 |
| 431 | 20231023 | 130400 | 4301167070 | 5090 | 5100 | 5100 | 5090 | 435 |
| 432 | 20231023 | 130300 | 4298948910 | 5080 | 5100 | 5100 | 5080 | 6226 |
| 433 | 20231023 | 130200 | 4267307240 | 5090 | 5100 | 5100 | 5090 | 1621 |
| 434 | 20231023 | 130100 | 4259050260 | 5100 | 5100 | 5110 | 5090 | 752 |
| 435 | 20231023 | 130000 | 4255208950 | 5110 | 5100 | 5110 | 5090 | 763 |
| 436 | 20231023 | 125900 | 4251323610 | 5110 | 5100 | 5110 | 5090 | 1507 |
| 437 | 20231023 | 125800 | 4243644040 | 5100 | 5100 | 5110 | 5090 | 1817 |
| 438 | 20231023 | 125700 | 4234381540 | 5100 | 5100 | 5100 | 5090 | 2170 |
| 439 | 20231023 | 125600 | 4223333920 | 5100 | 5100 | 5100 | 5090 | 1080 |
| 440 | 20231023 | 125500 | 4217828430 | 5110 | 5100 | 5110 | 5090 | 7761 |
| 441 | 20231023 | 125400 | 4178290010 | 5100 | 5110 | 5110 | 5100 | 793 |
| 442 | 20231023 | 125300 | 4174242610 | 5110 | 5110 | 5110 | 5100 | 814 |
| 443 | 20231023 | 125200 | 4170083450 | 5100 | 5110 | 5130 | 5100 | 11041 |
| 444 | 20231023 | 125100 | 4113761070 | 5120 | 5110 | 5120 | 5110 | 1556 |
| 445 | 20231023 | 125000 | 4105801590 | 5110 | 5120 | 5130 | 5100 | 1676 |
| 446 | 20231023 | 124900 | 4097233770 | 5120 | 5120 | 5130 | 5110 | 1176 |
| 447 | 20231023 | 124800 | 4091216820 | 5110 | 5120 | 5120 | 5110 | 1306 |
| 448 | 20231023 | 124700 | 4084536870 | 5110 | 5120 | 5120 | 5110 | 869 |
| 449 | 20231023 | 124600 | 4080093180 | 5120 | 5120 | 5130 | 5110 | 1366 |
| 450 | 20231023 | 124500 | 4073101880 | 5120 | 5130 | 5130 | 5110 | 1236 |
| 451 | 20231023 | 124400 | 4066767710 | 5130 | 5110 | 5130 | 5110 | 802 |
| 452 | 20231023 | 124300 | 4062667150 | 5120 | 5130 | 5130 | 5110 | 1443 |
| 453 | 20231023 | 124200 | 4055281540 | 5130 | 5130 | 5140 | 5120 | 2622 |
| 454 | 20231023 | 124100 | 4041840690 | 5130 | 5150 | 5150 | 5130 | 872 |
| 455 | 20231023 | 124000 | 4037358950 | 5140 | 5150 | 5150 | 5140 | 1522 |
| 456 | 20231023 | 123900 | 4029532850 | 5140 | 5140 | 5160 | 5130 | 1642 |
| 457 | 20231023 | 123800 | 4021081260 | 5130 | 5160 | 5160 | 5130 | 675 |
| 458 | 20231023 | 123700 | 4017609230 | 5150 | 5150 | 5160 | 5140 | 1755 |
| 459 | 20231023 | 123600 | 4008575150 | 5150 | 5150 | 5150 | 5140 | 1121 |
| 460 | 20231023 | 123500 | 4002811420 | 5150 | 5150 | 5150 | 5140 | 1531 |
| 461 | 20231023 | 123400 | 3994932110 | 5150 | 5150 | 5150 | 5140 | 975 |
| 462 | 20231023 | 123300 | 3989916590 | 5150 | 5140 | 5150 | 5140 | 1081 |
| 463 | 20231023 | 123200 | 3984355830 | 5150 | 5150 | 5150 | 5130 | 1216 |
| 464 | 20231023 | 123100 | 3978101110 | 5150 | 5150 | 5150 | 5140 | 696 |
| 465 | 20231023 | 123000 | 3974519690 | 5150 | 5130 | 5160 | 5130 | 984 |
| 466 | 20231023 | 122900 | 3969450040 | 5140 | 5150 | 5150 | 5140 | 1299 |
| 467 | 20231023 | 122800 | 3962767020 | 5150 | 5150 | 5150 | 5140 | 862 |
| 468 | 20231023 | 122700 | 3958332440 | 5150 | 5150 | 5150 | 5140 | 1196 |
| 469 | 20231023 | 122600 | 3952179670 | 5160 | 5150 | 5160 | 5140 | 1438 |
| 470 | 20231023 | 122500 | 3944776190 | 5150 | 5160 | 5160 | 5150 | 742 |
| 471 | 20231023 | 122400 | 3940953490 | 5160 | 5150 | 5160 | 5140 | 1729 |
| 472 | 20231023 | 122300 | 3932047320 | 5150 | 5140 | 5150 | 5140 | 1305 |
| 473 | 20231023 | 122200 | 3925334310 | 5140 | 5160 | 5160 | 5140 | 619 |
| 474 | 20231023 | 122100 | 3922145600 | 5160 | 5150 | 5160 | 5140 | 1596 |
| 475 | 20231023 | 122000 | 3913935020 | 5130 | 5130 | 5140 | 5130 | 895 |
| 476 | 20231023 | 121900 | 3909336950 | 5140 | 5150 | 5160 | 5140 | 1171 |
| 477 | 20231023 | 121800 | 3903309400 | 5140 | 5140 | 5150 | 5140 | 2355 |
| 478 | 20231023 | 121700 | 3891203230 | 5140 | 5140 | 5140 | 5120 | 734 |
| 479 | 20231023 | 121600 | 3887436640 | 5130 | 5120 | 5140 | 5120 | 2098 |
| 480 | 20231023 | 121500 | 3876675300 | 5130 | 5130 | 5130 | 5120 | 2322 |
| 481 | 20231023 | 121400 | 3864772820 | 5130 | 5120 | 5130 | 5110 | 1337 |
| 482 | 20231023 | 121300 | 3857932960 | 5130 | 5110 | 5130 | 5110 | 1681 |
| 483 | 20231023 | 121200 | 3849323630 | 5120 | 5110 | 5120 | 5110 | 746 |
| 484 | 20231023 | 121100 | 3845510320 | 5120 | 5120 | 5120 | 5110 | 1552 |
| 485 | 20231023 | 121000 | 3837570800 | 5120 | 5100 | 5120 | 5100 | 614 |
| 486 | 20231023 | 120900 | 3834429830 | 5100 | 5120 | 5120 | 5100 | 1785 |
| 487 | 20231023 | 120800 | 3825314910 | 5110 | 5120 | 5120 | 5110 | 1744 |
| 488 | 20231023 | 120700 | 3816395990 | 5120 | 5120 | 5130 | 5110 | 688 |
| 489 | 20231023 | 120600 | 3812870120 | 5110 | 5130 | 5130 | 5110 | 2562 |
| 490 | 20231023 | 120500 | 3799767010 | 5110 | 5140 | 5140 | 5110 | 901 |
| 491 | 20231023 | 120400 | 3795149150 | 5140 | 5130 | 5140 | 5120 | 1763 |
| 492 | 20231023 | 120300 | 3786111940 | 5110 | 5120 | 5130 | 5110 | 2085 |
| 493 | 20231023 | 120200 | 3775431830 | 5120 | 5140 | 5140 | 5120 | 718 |
| 494 | 20231023 | 120100 | 3771749390 | 5130 | 5130 | 5150 | 5120 | 1235 |
| 495 | 20231023 | 120000 | 3765415160 | 5140 | 5140 | 5140 | 5120 | 1341 |
| 496 | 20231023 | 115900 | 3758534560 | 5150 | 5140 | 5150 | 5130 | 871 |
| 497 | 20231023 | 115800 | 3754059160 | 5140 | 5120 | 5150 | 5120 | 944 |
| 498 | 20231023 | 115700 | 3749203570 | 5130 | 5130 | 5140 | 5120 | 1722 |
| 499 | 20231023 | 115600 | 3740369320 | 5130 | 5140 | 5140 | 5130 | 645 |
| 500 | 20231023 | 115500 | 3737058760 | 5120 | 5150 | 5150 | 5120 | 1128 |
| 501 | 20231023 | 115400 | 3731266940 | 5150 | 5130 | 5150 | 5120 | 1266 |
| 502 | 20231023 | 115300 | 3724775900 | 5130 | 5140 | 5140 | 5120 | 874 |
| 503 | 20231023 | 115200 | 3720293780 | 5130 | 5130 | 5140 | 5120 | 1184 |
| 504 | 20231023 | 115100 | 3714219660 | 5140 | 5140 | 5140 | 5120 | 1106 |
| 505 | 20231023 | 115000 | 3708540350 | 5140 | 5140 | 5150 | 5120 | 2009 |
| 506 | 20231023 | 114900 | 3698234000 | 5140 | 5130 | 5140 | 5120 | 829 |
| 507 | 20231023 | 114800 | 3693980890 | 5140 | 5130 | 5150 | 5130 | 1308 |
| 508 | 20231023 | 114700 | 3687262030 | 5130 | 5140 | 5140 | 5130 | 812 |
| 509 | 20231023 | 114600 | 3683090300 | 5140 | 5130 | 5150 | 5130 | 1158 |
| 510 | 20231023 | 114500 | 3677147850 | 5140 | 5120 | 5150 | 5120 | 1595 |
| 511 | 20231023 | 114400 | 3668959140 | 5120 | 5140 | 5140 | 5120 | 713 |
| 512 | 20231023 | 114300 | 3665296610 | 5130 | 5150 | 5150 | 5130 | 637 |
| 513 | 20231023 | 114200 | 3662025730 | 5140 | 5140 | 5140 | 5130 | 1185 |
| 514 | 20231023 | 114100 | 3655940700 | 5140 | 5140 | 5140 | 5130 | 2237 |
| 515 | 20231023 | 114000 | 3644459540 | 5140 | 5140 | 5150 | 5130 | 1890 |
| 516 | 20231023 | 113900 | 3634745970 | 5130 | 5120 | 5130 | 5110 | 2228 |
| 517 | 20231023 | 113800 | 3623322560 | 5130 | 5130 | 5130 | 5120 | 2215 |
| 518 | 20231023 | 113700 | 3611976760 | 5120 | 5140 | 5140 | 5120 | 3098 |
| 519 | 20231023 | 113600 | 3596106670 | 5140 | 5150 | 5150 | 5130 | 1070 |
| 520 | 20231023 | 113500 | 3590608660 | 5150 | 5130 | 5160 | 5130 | 805 |
| 521 | 20231023 | 113400 | 3586465810 | 5130 | 5150 | 5150 | 5130 | 1251 |
| 522 | 20231023 | 113300 | 3580029170 | 5150 | 5150 | 5150 | 5130 | 851 |
| 523 | 20231023 | 113200 | 3575652140 | 5150 | 5140 | 5150 | 5140 | 985 |
| 524 | 20231023 | 113100 | 3570585450 | 5150 | 5150 | 5160 | 5130 | 1395 |
| 525 | 20231023 | 113000 | 3563405840 | 5150 | 5150 | 5150 | 5150 | 2895 |
| 526 | 20231023 | 112900 | 3548496590 | 5160 | 5160 | 5160 | 5150 | 1231 |
| 527 | 20231023 | 112800 | 3542150160 | 5150 | 5160 | 5160 | 5150 | 1202 |
| 528 | 20231023 | 112700 | 3535955510 | 5160 | 5150 | 5160 | 5150 | 891 |
| 529 | 20231023 | 112600 | 3531363780 | 5160 | 5170 | 5170 | 5160 | 952 |
| 530 | 20231023 | 112500 | 3526448500 | 5160 | 5160 | 5180 | 5160 | 1029 |
| 531 | 20231023 | 112400 | 3521127800 | 5160 | 5160 | 5170 | 5160 | 645 |
| 532 | 20231023 | 112300 | 3517799070 | 5150 | 5170 | 5180 | 5150 | 1923 |
| 533 | 20231023 | 112200 | 3507874530 | 5170 | 5160 | 5180 | 5160 | 1207 |
| 534 | 20231023 | 112100 | 3501640340 | 5160 | 5170 | 5180 | 5160 | 1029 |
| 535 | 20231023 | 112000 | 3496322120 | 5170 | 5170 | 5180 | 5160 | 2904 |
| 536 | 20231023 | 111900 | 3481289500 | 5170 | 5160 | 5170 | 5140 | 3143 |
| 537 | 20231023 | 111800 | 3465075810 | 5160 | 5150 | 5160 | 5150 | 2608 |
| 538 | 20231023 | 111700 | 3451640840 | 5150 | 5150 | 5150 | 5130 | 4257 |
| 539 | 20231023 | 111600 | 3429746580 | 5160 | 5170 | 5170 | 5150 | 1144 |
| 540 | 20231023 | 111500 | 3423845430 | 5180 | 5170 | 5180 | 5160 | 934 |
| 541 | 20231023 | 111400 | 3419015450 | 5160 | 5160 | 5170 | 5150 | 1954 |
| 542 | 20231023 | 111300 | 3408934900 | 5150 | 5170 | 5180 | 5150 | 1955 |
| 543 | 20231023 | 111200 | 3398833020 | 5170 | 5170 | 5170 | 5150 | 1937 |
| 544 | 20231023 | 111100 | 3388829190 | 5160 | 5170 | 5180 | 5160 | 1289 |
| 545 | 20231023 | 111000 | 3382164820 | 5180 | 5160 | 5180 | 5160 | 2396 |
| 546 | 20231023 | 110900 | 3369773400 | 5170 | 5150 | 5170 | 5150 | 2805 |
| 547 | 20231023 | 110800 | 3355299720 | 5170 | 5180 | 5180 | 5130 | 33785 |
| 548 | 20231023 | 110700 | 3181802770 | 5190 | 5190 | 5190 | 5170 | 3238 |
| 549 | 20231023 | 110600 | 3165017950 | 5190 | 5180 | 5190 | 5180 | 1999 |
| 550 | 20231023 | 110500 | 3154651950 | 5190 | 5180 | 5200 | 5180 | 683 |
| 551 | 20231023 | 110400 | 3151106360 | 5180 | 5180 | 5190 | 5170 | 1330 |
| 552 | 20231023 | 110300 | 3144224980 | 5190 | 5190 | 5200 | 5190 | 1230 |
| 553 | 20231023 | 110200 | 3137836090 | 5200 | 5200 | 5210 | 5200 | 2258 |
| 554 | 20231023 | 110100 | 3126090350 | 5210 | 5210 | 5220 | 5200 | 2195 |
| 555 | 20231023 | 110000 | 3114654470 | 5200 | 5210 | 5210 | 5190 | 782 |
| 556 | 20231023 | 105900 | 3110587500 | 5200 | 5190 | 5210 | 5190 | 2745 |
| 557 | 20231023 | 105800 | 3096313510 | 5190 | 5190 | 5200 | 5180 | 3567 |
| 558 | 20231023 | 105700 | 3077817120 | 5190 | 5200 | 5200 | 5190 | 1573 |
| 559 | 20231023 | 105600 | 3069647240 | 5210 | 5210 | 5210 | 5200 | 3716 |
| 560 | 20231023 | 105500 | 3050302890 | 5220 | 5230 | 5230 | 5210 | 21374 |
| 561 | 20231023 | 105400 | 2938542870 | 5240 | 5240 | 5240 | 5230 | 1556 |
| 562 | 20231023 | 105300 | 2930393080 | 5240 | 5240 | 5240 | 5230 | 3552 |
| 563 | 20231023 | 105200 | 2911800820 | 5230 | 5220 | 5240 | 5220 | 12797 |
| 564 | 20231023 | 105100 | 2844882700 | 5220 | 5190 | 5220 | 5190 | 1601 |
| 565 | 20231023 | 105000 | 2836563330 | 5190 | 5190 | 5190 | 5180 | 1592 |
| 566 | 20231023 | 104900 | 2828311200 | 5180 | 5200 | 5200 | 5180 | 1491 |
| 567 | 20231023 | 104800 | 2820568440 | 5200 | 5200 | 5200 | 5190 | 911 |
| 568 | 20231023 | 104700 | 2815836000 | 5200 | 5210 | 5210 | 5190 | 762 |
| 569 | 20231023 | 104600 | 2811872460 | 5210 | 5220 | 5220 | 5200 | 1042 |
| 570 | 20231023 | 104500 | 2806442390 | 5220 | 5200 | 5220 | 5200 | 1113 |
| 571 | 20231023 | 104400 | 2800650650 | 5200 | 5210 | 5220 | 5200 | 1485 |
| 572 | 20231023 | 104300 | 2792925110 | 5210 | 5190 | 5210 | 5180 | 3309 |
| 573 | 20231023 | 104200 | 2775746060 | 5190 | 5190 | 5190 | 5190 | 49 |
| 574 | 20231023 | 104100 | 2775491750 | 5200 | 5180 | 5200 | 5170 | 1953 |
| 575 | 20231023 | 104000 | 2765361930 | 5190 | 5190 | 5200 | 5190 | 705 |
| 576 | 20231023 | 103900 | 2761701750 | 5170 | 5200 | 5200 | 5170 | 681 |
| 577 | 20231023 | 103800 | 2758170160 | 5200 | 5190 | 5200 | 5190 | 1487 |
| 578 | 20231023 | 103700 | 2750443780 | 5190 | 5200 | 5210 | 5190 | 1815 |
| 579 | 20231023 | 103600 | 2741010060 | 5210 | 5180 | 5210 | 5180 | 2231 |
| 580 | 20231023 | 103500 | 2729426760 | 5170 | 5190 | 5190 | 5170 | 766 |
| 581 | 20231023 | 103400 | 2725459600 | 5180 | 5170 | 5180 | 5170 | 1185 |
| 582 | 20231023 | 103300 | 2719326240 | 5180 | 5170 | 5180 | 5170 | 1372 |
| 583 | 20231023 | 103200 | 2712231670 | 5180 | 5170 | 5190 | 5170 | 942 |
| 584 | 20231023 | 103100 | 2707358260 | 5180 | 5170 | 5180 | 5160 | 1353 |
| 585 | 20231023 | 103000 | 2700353430 | 5160 | 5170 | 5170 | 5160 | 941 |
| 586 | 20231023 | 102900 | 2695494370 | 5170 | 5180 | 5180 | 5170 | 1326 |
| 587 | 20231023 | 102800 | 2688637400 | 5180 | 5180 | 5180 | 5170 | 1894 |
| 588 | 20231023 | 102700 | 2678832560 | 5180 | 5200 | 5200 | 5180 | 437 |
| 589 | 20231023 | 102600 | 2676564530 | 5200 | 5200 | 5200 | 5190 | 1588 |
| 590 | 20231023 | 102500 | 2668313870 | 5190 | 5200 | 5210 | 5190 | 1606 |
| 591 | 20231023 | 102400 | 2659964920 | 5200 | 5180 | 5200 | 5180 | 2401 |
| 592 | 20231023 | 102300 | 2647491620 | 5190 | 5170 | 5190 | 5160 | 3719 |
| 593 | 20231023 | 102200 | 2628249510 | 5180 | 5180 | 5180 | 5170 | 2680 |
| 594 | 20231023 | 102100 | 2614381710 | 5180 | 5180 | 5180 | 5180 | 303 |
| 595 | 20231023 | 102000 | 2612812170 | 5170 | 5160 | 5170 | 5160 | 2994 |
| 596 | 20231023 | 101900 | 2597344560 | 5140 | 5140 | 5150 | 5130 | 2101 |
| 597 | 20231023 | 101800 | 2586538600 | 5150 | 5150 | 5160 | 5150 | 2613 |
| 598 | 20231023 | 101700 | 2573058320 | 5140 | 5150 | 5160 | 5140 | 853 |
| 599 | 20231023 | 101600 | 2568666920 | 5150 | 5130 | 5150 | 5130 | 2035 |
| 600 | 20231023 | 101500 | 2558213370 | 5130 | 5120 | 5130 | 5120 | 669 |
| 601 | 20231023 | 101400 | 2554787030 | 5120 | 5130 | 5130 | 5120 | 2914 |
| 602 | 20231023 | 101300 | 2539842480 | 5130 | 5120 | 5140 | 5120 | 1821 |
| 603 | 20231023 | 101200 | 2530501670 | 5120 | 5120 | 5130 | 5110 | 3199 |
| 604 | 20231023 | 101100 | 2514127460 | 5120 | 5110 | 5120 | 5110 | 2759 |
| 605 | 20231023 | 101000 | 2500007730 | 5110 | 5120 | 5130 | 5110 | 3618 |
| 606 | 20231023 | 100900 | 2481489650 | 5120 | 5120 | 5120 | 5120 | 1112 |
| 607 | 20231023 | 100800 | 2475796210 | 5130 | 5150 | 5150 | 5120 | 3364 |
| 608 | 20231023 | 100700 | 2458503920 | 5150 | 5170 | 5170 | 5150 | 2178 |
| 609 | 20231023 | 100600 | 2447266640 | 5170 | 5190 | 5200 | 5170 | 5987 |
| 610 | 20231023 | 100500 | 2416235030 | 5190 | 5230 | 5230 | 5190 | 7470 |
| 611 | 20231023 | 100400 | 2377320310 | 5230 | 5210 | 5230 | 5200 | 4513 |
| 612 | 20231023 | 100300 | 2353787760 | 5210 | 5230 | 5280 | 5210 | 30520 |
| 613 | 20231023 | 100200 | 2193494830 | 5240 | 5210 | 5250 | 5190 | 40062 |
| 614 | 20231023 | 100100 | 1984306030 | 5210 | 5180 | 5220 | 5170 | 19820 |
| 615 | 20231023 | 100000 | 1881178630 | 5190 | 5150 | 5190 | 5140 | 8292 |
| 616 | 20231023 | 095900 | 1838344610 | 5140 | 5150 | 5160 | 5140 | 2303 |
| 617 | 20231023 | 095800 | 1826484320 | 5150 | 5150 | 5170 | 5140 | 8873 |
| 618 | 20231023 | 095700 | 1780682980 | 5140 | 5120 | 5160 | 5120 | 14126 |
| 619 | 20231023 | 095600 | 1707962540 | 5110 | 5110 | 5120 | 5110 | 1207 |
| 620 | 20231023 | 095500 | 1701794580 | 5110 | 5100 | 5110 | 5100 | 1041 |
| 621 | 20231023 | 095400 | 1696479330 | 5090 | 5090 | 5100 | 5090 | 3946 |
| 622 | 20231023 | 095300 | 1676380350 | 5090 | 5080 | 5090 | 5080 | 6544 |
| 623 | 20231023 | 095200 | 1643077500 | 5090 | 5090 | 5090 | 5090 | 1901 |
| 624 | 20231023 | 095100 | 1633401410 | 5100 | 5090 | 5100 | 5090 | 698 |
| 625 | 20231023 | 095000 | 1629846850 | 5100 | 5080 | 5100 | 5080 | 3143 |
| 626 | 20231023 | 094900 | 1613834860 | 5090 | 5130 | 5170 | 5090 | 5863 |
| 627 | 20231023 | 094800 | 1583838900 | 5140 | 5080 | 5170 | 5080 | 61399 |
| 628 | 20231023 | 094700 | 1267684810 | 5100 | 5080 | 5100 | 5080 | 6453 |
| 629 | 20231023 | 094600 | 1234822270 | 5070 | 5070 | 5080 | 5060 | 1973 |
| 630 | 20231023 | 094500 | 1224816740 | 5060 | 5040 | 5100 | 5040 | 4861 |
| 631 | 20231023 | 094400 | 1200148280 | 5040 | 5050 | 5060 | 5030 | 7888 |
| 632 | 20231023 | 094300 | 1160376680 | 5050 | 5040 | 5050 | 5030 | 11932 |
| 633 | 20231023 | 094200 | 1100275180 | 5050 | 5050 | 5050 | 5040 | 1110 |
| 634 | 20231023 | 094100 | 1094680750 | 5050 | 5040 | 5050 | 5030 | 8250 |
| 635 | 20231023 | 094000 | 1053061840 | 5040 | 5030 | 5050 | 5030 | 7535 |
| 636 | 20231023 | 093900 | 1015063360 | 5030 | 5010 | 5040 | 5010 | 3045 |
| 637 | 20231023 | 093800 | 999767480 | 5020 | 5020 | 5020 | 5020 | 2 |
| 638 | 20231023 | 093700 | 999757440 | 5010 | 5010 | 5020 | 5010 | 857 |
| 639 | 20231023 | 093600 | 995463860 | 5000 | 5000 | 5010 | 5000 | 1400 |
| 640 | 20231023 | 093500 | 988463720 | 5010 | 5000 | 5030 | 5000 | 4803 |
| 641 | 20231023 | 093400 | 964383270 | 5010 | 5000 | 5010 | 5000 | 710 |
| 642 | 20231023 | 093300 | 960832410 | 5000 | 5000 | 5000 | 4990 | 3333 |
| 643 | 20231023 | 093200 | 944190970 | 5000 | 4990 | 5010 | 4990 | 1676 |
| 644 | 20231023 | 093100 | 935810540 | 4990 | 4970 | 4990 | 4970 | 2666 |
| 645 | 20231023 | 093000 | 922546810 | 4970 | 4970 | 4970 | 4965 | 762 |
| 646 | 20231023 | 092900 | 918763180 | 4975 | 4975 | 4975 | 4965 | 893 |
| 647 | 20231023 | 092800 | 914326845 | 4980 | 4960 | 4995 | 4960 | 10053 |
| 648 | 20231023 | 092700 | 864355075 | 4970 | 4975 | 4980 | 4965 | 5414 |
| 649 | 20231023 | 092600 | 837457370 | 4970 | 4975 | 4980 | 4960 | 3007 |
| 650 | 20231023 | 092500 | 822500730 | 4975 | 4995 | 5000 | 4975 | 10938 |
| 651 | 20231023 | 092400 | 767975255 | 5000 | 5000 | 5020 | 4995 | 2253 |
| 652 | 20231023 | 092300 | 756710895 | 5010 | 5020 | 5040 | 5010 | 1121 |
| 653 | 20231023 | 092200 | 751079435 | 5030 | 5050 | 5050 | 5000 | 7297 |
| 654 | 20231023 | 092100 | 714491545 | 5040 | 5010 | 5040 | 5010 | 1924 |
| 655 | 20231023 | 092000 | 704818835 | 5000 | 5000 | 5020 | 5000 | 10867 |
| 656 | 20231023 | 091900 | 650457395 | 4995 | 5020 | 5020 | 4995 | 3741 |
| 657 | 20231023 | 091800 | 631743035 | 5020 | 5000 | 5020 | 5000 | 1351 |
| 658 | 20231023 | 091700 | 624985885 | 5000 | 5030 | 5030 | 5000 | 10417 |
| 659 | 20231023 | 091600 | 572731535 | 5040 | 5070 | 5070 | 5040 | 5330 |
| 660 | 20231023 | 091500 | 545799955 | 5070 | 5080 | 5080 | 5070 | 1619 |
| 661 | 20231023 | 091400 | 537590305 | 5080 | 5080 | 5080 | 5070 | 2995 |
| 662 | 20231023 | 091300 | 522401035 | 5080 | 5070 | 5080 | 5040 | 13989 |
| 663 | 20231023 | 091200 | 451783525 | 5080 | 5090 | 5100 | 5080 | 1557 |
| 664 | 20231023 | 091100 | 443846875 | 5100 | 5120 | 5120 | 5080 | 8337 |
| 665 | 20231023 | 091000 | 401328445 | 5130 | 5060 | 5140 | 5060 | 10501 |
| 666 | 20231023 | 090900 | 347794325 | 5060 | 5090 | 5090 | 5060 | 1489 |
| 667 | 20231023 | 090800 | 340234225 | 5080 | 5070 | 5080 | 5070 | 2249 |
| 668 | 20231023 | 090700 | 328826415 | 5070 | 5050 | 5070 | 5050 | 1966 |
| 669 | 20231023 | 090600 | 318876555 | 5040 | 5020 | 5050 | 5020 | 319 |
| 670 | 20231023 | 090500 | 317267155 | 5020 | 5030 | 5030 | 4990 | 19430 |
| 671 | 20231023 | 090400 | 219776560 | 5050 | 5070 | 5070 | 5030 | 5598 |
| 672 | 20231023 | 090300 | 191543990 | 5070 | 5070 | 5090 | 5070 | 8588 |
| 673 | 20231023 | 090200 | 147939210 | 5050 | 5040 | 5070 | 5040 | 12382 |
| 674 | 20231023 | 090100 | 85374310 | 5040 | 5010 | 5050 | 5000 | 11700 |
| 675 | 20231023 | 090000 | 26494290 | 5010 | 5050 | 5050 | 5000 | 5269 |