34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 3 | 20240117 | 203700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240117 | 203600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240117 | 203500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240117 | 203400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240117 | 203300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240117 | 203200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240117 | 203100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240117 | 203000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240117 | 202900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240117 | 202800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240117 | 202700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240117 | 202600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240117 | 202500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240117 | 202400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240117 | 202300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240117 | 202200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240117 | 202100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240117 | 202000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240117 | 201900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240117 | 201800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240117 | 201700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240117 | 201600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240117 | 201500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240117 | 201400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240117 | 201300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240117 | 201200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240117 | 201100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240117 | 201000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240117 | 200900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240117 | 200800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 33 | 20240117 | 200700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240117 | 200600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240117 | 200500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240117 | 200400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240117 | 200300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240117 | 200200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240117 | 200100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240117 | 200000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240117 | 195900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240117 | 195800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240117 | 195700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240117 | 195600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240117 | 195500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240117 | 195400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240117 | 195300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240117 | 195200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240117 | 195100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240117 | 195000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240117 | 194900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240117 | 194800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240117 | 194700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240117 | 194600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240117 | 194500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240117 | 194400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240117 | 194300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240117 | 194200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240117 | 194100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240117 | 194000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240117 | 193900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240117 | 193800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 63 | 20240117 | 193700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240117 | 193600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240117 | 193500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240117 | 193400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240117 | 193300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240117 | 193200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240117 | 193100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240117 | 193000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240117 | 192900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240117 | 192800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240117 | 192700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240117 | 192600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240117 | 192500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240117 | 192400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240117 | 192300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240117 | 192200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240117 | 192100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240117 | 192000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240117 | 191900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240117 | 191800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240117 | 191700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240117 | 191600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240117 | 191500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240117 | 191400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240117 | 191300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240117 | 191200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240117 | 191100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240117 | 191000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240117 | 190900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240117 | 190800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 93 | 20240117 | 190700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240117 | 190600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240117 | 190500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240117 | 190400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240117 | 190300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240117 | 190200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240117 | 190100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240117 | 190000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240117 | 185900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240117 | 185800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240117 | 185700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240117 | 185600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240117 | 185500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240117 | 185400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240117 | 185300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240117 | 185200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240117 | 185100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240117 | 185000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240117 | 184900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240117 | 184800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240117 | 184700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240117 | 184600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240117 | 184500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240117 | 184400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240117 | 184300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240117 | 184200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240117 | 184100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240117 | 184000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240117 | 183900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240117 | 183800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 123 | 20240117 | 183700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240117 | 183600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240117 | 183500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240117 | 183400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240117 | 183300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240117 | 183200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240117 | 183100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240117 | 183000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240117 | 182900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240117 | 182800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240117 | 182700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240117 | 182600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240117 | 182500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240117 | 182400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240117 | 182300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240117 | 182200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240117 | 182100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240117 | 182000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240117 | 181900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240117 | 181800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240117 | 181700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240117 | 181600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240117 | 181500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240117 | 181400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240117 | 181300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240117 | 181200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240117 | 181100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240117 | 181000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240117 | 180900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240117 | 180800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 153 | 20240117 | 180700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240117 | 180600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240117 | 180500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240117 | 180400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240117 | 180300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240117 | 180200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240117 | 180100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240117 | 180000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240117 | 175900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240117 | 175800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240117 | 175700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240117 | 175600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240117 | 175500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240117 | 175400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240117 | 175300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240117 | 175200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240117 | 175100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240117 | 175000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240117 | 174900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240117 | 174800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240117 | 174700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240117 | 174600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240117 | 174500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240117 | 174400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240117 | 174300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240117 | 174200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240117 | 174100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240117 | 174000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240117 | 173900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240117 | 173800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 183 | 20240117 | 173700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240117 | 173600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240117 | 173500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240117 | 173400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240117 | 173300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240117 | 173200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240117 | 173100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240117 | 173000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240117 | 172900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240117 | 172800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240117 | 172700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240117 | 172600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240117 | 172500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240117 | 172400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240117 | 172300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240117 | 172200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240117 | 172100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240117 | 172000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240117 | 171900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240117 | 171800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240117 | 171700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240117 | 171600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240117 | 171500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240117 | 171400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240117 | 171300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240117 | 171200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240117 | 171100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240117 | 171000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240117 | 170900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240117 | 170800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 213 | 20240117 | 170700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240117 | 170600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240117 | 170500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240117 | 170400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240117 | 170300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240117 | 170200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240117 | 170100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240117 | 170000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240117 | 165900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240117 | 165800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240117 | 165700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240117 | 165600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240117 | 165500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240117 | 165400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240117 | 165300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240117 | 165200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240117 | 165100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240117 | 165000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240117 | 164900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240117 | 164800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240117 | 164700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240117 | 164600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240117 | 164500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240117 | 164400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240117 | 164300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240117 | 164200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240117 | 164100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240117 | 164000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240117 | 163900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240117 | 163800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 243 | 20240117 | 163700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240117 | 163600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240117 | 163500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240117 | 163400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240117 | 163300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240117 | 163200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240117 | 163100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240117 | 163000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240117 | 162900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240117 | 162800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240117 | 162700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240117 | 162600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240117 | 162500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240117 | 162400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240117 | 162300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240117 | 162200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240117 | 162100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240117 | 162000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240117 | 161900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240117 | 161800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240117 | 161700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240117 | 161600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240117 | 161500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240117 | 161400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240117 | 161300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240117 | 161200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240117 | 161100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240117 | 161000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240117 | 160900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240117 | 160800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 273 | 20240117 | 160700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240117 | 160600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240117 | 160500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240117 | 160400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240117 | 160300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240117 | 160200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240117 | 160100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240117 | 160000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240117 | 155900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240117 | 155800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240117 | 155700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240117 | 155600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240117 | 155500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240117 | 155400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240117 | 155300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240117 | 155200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240117 | 155100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240117 | 155000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240117 | 154900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240117 | 154800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240117 | 154700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240117 | 154600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240117 | 154500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240117 | 154400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240117 | 154300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240117 | 154200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240117 | 154100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240117 | 154000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240117 | 153900 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240117 | 153800 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 303 | 20240117 | 153700 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240117 | 153600 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240117 | 153500 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240117 | 153400 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240117 | 153300 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 308 | 20240117 | 153200 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 309 | 20240117 | 153100 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20240117 | 153000 | 4100524110 | 5160 | 5160 | 5160 | 5160 | 9640 |
| 311 | 20240117 | 152900 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 312 | 20240117 | 152800 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 313 | 20240117 | 152700 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 314 | 20240117 | 152600 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 315 | 20240117 | 152500 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 316 | 20240117 | 152400 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 317 | 20240117 | 152300 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 318 | 20240117 | 152200 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 319 | 20240117 | 152100 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 320 | 20240117 | 152000 | 4050781710 | 5160 | 5160 | 5160 | 5160 | 0 |
| 321 | 20240117 | 151900 | 4050781710 | 5160 | 5160 | 5170 | 5160 | 436 |
| 322 | 20240117 | 151800 | 4048528930 | 5160 | 5120 | 5160 | 5120 | 167 |
| 323 | 20240117 | 151700 | 4047671210 | 5120 | 5160 | 5170 | 5120 | 3230 |
| 324 | 20240117 | 151600 | 4031059860 | 5160 | 5140 | 5160 | 5140 | 4264 |
| 325 | 20240117 | 151500 | 4009084710 | 5140 | 5140 | 5150 | 5120 | 2444 |
| 326 | 20240117 | 151400 | 3996525130 | 5140 | 5140 | 5150 | 5140 | 5674 |
| 327 | 20240117 | 151300 | 3967305850 | 5140 | 5140 | 5150 | 5130 | 2772 |
| 328 | 20240117 | 151200 | 3953065330 | 5160 | 5150 | 5160 | 5130 | 6765 |
| 329 | 20240117 | 151100 | 3918240460 | 5150 | 5140 | 5160 | 5130 | 4226 |
| 330 | 20240117 | 151000 | 3896496080 | 5140 | 5140 | 5140 | 5130 | 2367 |
| 331 | 20240117 | 150900 | 3884339520 | 5130 | 5140 | 5150 | 5130 | 3873 |
| 332 | 20240117 | 150800 | 3864443610 | 5170 | 5170 | 5170 | 5130 | 1421 |
| 333 | 20240117 | 150700 | 3857131200 | 5170 | 5160 | 5170 | 5130 | 4939 |
| 334 | 20240117 | 150600 | 3831690390 | 5160 | 5140 | 5160 | 5130 | 2918 |
| 335 | 20240117 | 150500 | 3816686590 | 5140 | 5170 | 5170 | 5130 | 2408 |
| 336 | 20240117 | 150400 | 3804302130 | 5170 | 5140 | 5170 | 5130 | 1839 |
| 337 | 20240117 | 150300 | 3794848050 | 5140 | 5170 | 5170 | 5130 | 3978 |
| 338 | 20240117 | 150200 | 3774374550 | 5160 | 5150 | 5170 | 5130 | 2391 |
| 339 | 20240117 | 150100 | 3762057370 | 5130 | 5140 | 5160 | 5130 | 4196 |
| 340 | 20240117 | 150000 | 3740482200 | 5130 | 5120 | 5140 | 5120 | 2969 |
| 341 | 20240117 | 145900 | 3725262720 | 5130 | 5140 | 5150 | 5120 | 10213 |
| 342 | 20240117 | 145800 | 3672864660 | 5140 | 5140 | 5160 | 5140 | 2787 |
| 343 | 20240117 | 145700 | 3658522840 | 5140 | 5160 | 5160 | 5140 | 3054 |
| 344 | 20240117 | 145600 | 3642780970 | 5160 | 5150 | 5170 | 5150 | 1697 |
| 345 | 20240117 | 145500 | 3634023790 | 5150 | 5170 | 5170 | 5150 | 2924 |
| 346 | 20240117 | 145400 | 3618943480 | 5160 | 5160 | 5190 | 5160 | 2311 |
| 347 | 20240117 | 145300 | 3607008970 | 5160 | 5170 | 5190 | 5160 | 1240 |
| 348 | 20240117 | 145200 | 3600589690 | 5170 | 5180 | 5180 | 5170 | 1499 |
| 349 | 20240117 | 145100 | 3592828210 | 5180 | 5160 | 5180 | 5160 | 1344 |
| 350 | 20240117 | 145000 | 3585872350 | 5160 | 5190 | 5200 | 5160 | 2139 |
| 351 | 20240117 | 144900 | 3574778670 | 5190 | 5180 | 5200 | 5170 | 5891 |
| 352 | 20240117 | 144800 | 3544193020 | 5180 | 5190 | 5200 | 5160 | 5042 |
| 353 | 20240117 | 144700 | 3518016840 | 5170 | 5160 | 5190 | 5160 | 5055 |
| 354 | 20240117 | 144600 | 3491835350 | 5160 | 5150 | 5170 | 5140 | 1496 |
| 355 | 20240117 | 144500 | 3484124420 | 5150 | 5160 | 5160 | 5140 | 7529 |
| 356 | 20240117 | 144400 | 3445284560 | 5150 | 5130 | 5150 | 5130 | 2906 |
| 357 | 20240117 | 144300 | 3430349500 | 5130 | 5130 | 5130 | 5120 | 788 |
| 358 | 20240117 | 144200 | 3426308290 | 5120 | 5120 | 5120 | 5110 | 3255 |
| 359 | 20240117 | 144100 | 3409657690 | 5110 | 5120 | 5120 | 5110 | 632 |
| 360 | 20240117 | 144000 | 3406423800 | 5120 | 5110 | 5120 | 5110 | 2851 |
| 361 | 20240117 | 143900 | 3391854000 | 5130 | 5120 | 5130 | 5110 | 2047 |
| 362 | 20240117 | 143800 | 3381370180 | 5120 | 5110 | 5130 | 5110 | 1241 |
| 363 | 20240117 | 143700 | 3375020430 | 5110 | 5120 | 5130 | 5110 | 833 |
| 364 | 20240117 | 143600 | 3370752330 | 5120 | 5120 | 5140 | 5120 | 1878 |
| 365 | 20240117 | 143500 | 3361124290 | 5120 | 5120 | 5130 | 5120 | 531 |
| 366 | 20240117 | 143400 | 3358403040 | 5120 | 5130 | 5140 | 5120 | 1459 |
| 367 | 20240117 | 143300 | 3350923270 | 5140 | 5130 | 5140 | 5120 | 1336 |
| 368 | 20240117 | 143200 | 3344072730 | 5120 | 5120 | 5140 | 5120 | 587 |
| 369 | 20240117 | 143100 | 3341059470 | 5130 | 5120 | 5130 | 5120 | 1309 |
| 370 | 20240117 | 143000 | 3334356600 | 5130 | 5110 | 5130 | 5110 | 1370 |
| 371 | 20240117 | 142900 | 3327346960 | 5120 | 5120 | 5120 | 5120 | 1414 |
| 372 | 20240117 | 142800 | 3320107280 | 5120 | 5120 | 5130 | 5110 | 1365 |
| 373 | 20240117 | 142700 | 3313115840 | 5120 | 5110 | 5140 | 5110 | 747 |
| 374 | 20240117 | 142600 | 3309288930 | 5110 | 5120 | 5130 | 5110 | 1675 |
| 375 | 20240117 | 142500 | 3300712150 | 5120 | 5120 | 5130 | 5110 | 12679 |
| 376 | 20240117 | 142400 | 3235887190 | 5120 | 5120 | 5130 | 5120 | 958 |
| 377 | 20240117 | 142300 | 3230979720 | 5120 | 5110 | 5130 | 5110 | 1602 |
| 378 | 20240117 | 142200 | 3222782260 | 5110 | 5120 | 5140 | 5110 | 529 |
| 379 | 20240117 | 142100 | 3220072250 | 5120 | 5120 | 5130 | 5110 | 1517 |
| 380 | 20240117 | 142000 | 3212299800 | 5120 | 5120 | 5130 | 5110 | 1249 |
| 381 | 20240117 | 141900 | 3205903100 | 5120 | 5140 | 5140 | 5110 | 1042 |
| 382 | 20240117 | 141800 | 3200570140 | 5130 | 5110 | 5130 | 5110 | 1502 |
| 383 | 20240117 | 141700 | 3192886250 | 5130 | 5110 | 5130 | 5110 | 1338 |
| 384 | 20240117 | 141600 | 3186034970 | 5120 | 5120 | 5130 | 5110 | 3839 |
| 385 | 20240117 | 141500 | 3166395890 | 5120 | 5120 | 5130 | 5120 | 947 |
| 386 | 20240117 | 141400 | 3161545340 | 5120 | 5110 | 5130 | 5110 | 788 |
| 387 | 20240117 | 141300 | 3157508810 | 5110 | 5120 | 5130 | 5110 | 1264 |
| 388 | 20240117 | 141200 | 3151042640 | 5120 | 5120 | 5150 | 5110 | 689 |
| 389 | 20240117 | 141100 | 3147511300 | 5120 | 5120 | 5150 | 5110 | 1550 |
| 390 | 20240117 | 141000 | 3139564670 | 5120 | 5120 | 5130 | 5110 | 2618 |
| 391 | 20240117 | 140900 | 3126160870 | 5120 | 5120 | 5140 | 5120 | 991 |
| 392 | 20240117 | 140800 | 3121083510 | 5120 | 5110 | 5120 | 5110 | 848 |
| 393 | 20240117 | 140700 | 3116742260 | 5130 | 5130 | 5140 | 5110 | 1917 |
| 394 | 20240117 | 140600 | 3106917650 | 5130 | 5120 | 5130 | 5120 | 2344 |
| 395 | 20240117 | 140500 | 3094896300 | 5120 | 5120 | 5130 | 5120 | 1395 |
| 396 | 20240117 | 140400 | 3087752010 | 5120 | 5120 | 5130 | 5110 | 1646 |
| 397 | 20240117 | 140300 | 3079327820 | 5120 | 5130 | 5140 | 5120 | 1241 |
| 398 | 20240117 | 140200 | 3072969200 | 5140 | 5120 | 5140 | 5120 | 1147 |
| 399 | 20240117 | 140100 | 3067088890 | 5130 | 5130 | 5140 | 5120 | 1214 |
| 400 | 20240117 | 140000 | 3060858880 | 5130 | 5140 | 5150 | 5120 | 820 |
| 401 | 20240117 | 135900 | 3056642640 | 5140 | 5130 | 5150 | 5110 | 2490 |
| 402 | 20240117 | 135800 | 3043870160 | 5120 | 5130 | 5160 | 5120 | 1268 |
| 403 | 20240117 | 135700 | 3037353840 | 5130 | 5160 | 5160 | 5120 | 1203 |
| 404 | 20240117 | 135600 | 3031172140 | 5130 | 5140 | 5150 | 5130 | 1059 |
| 405 | 20240117 | 135500 | 3025729570 | 5140 | 5140 | 5140 | 5120 | 1838 |
| 406 | 20240117 | 135400 | 3016309540 | 5140 | 5140 | 5160 | 5130 | 561 |
| 407 | 20240117 | 135300 | 3013418770 | 5150 | 5170 | 5170 | 5130 | 3611 |
| 408 | 20240117 | 135200 | 2994867810 | 5150 | 5150 | 5160 | 5130 | 1221 |
| 409 | 20240117 | 135100 | 2988586660 | 5150 | 5170 | 5170 | 5150 | 2535 |
| 410 | 20240117 | 135000 | 2975527610 | 5160 | 5150 | 5170 | 5150 | 1274 |
| 411 | 20240117 | 134900 | 2968950850 | 5160 | 5150 | 5170 | 5150 | 551 |
| 412 | 20240117 | 134800 | 2966108640 | 5150 | 5160 | 5180 | 5150 | 2894 |
| 413 | 20240117 | 134700 | 2951166260 | 5150 | 5150 | 5170 | 5140 | 1774 |
| 414 | 20240117 | 134600 | 2942033100 | 5160 | 5170 | 5170 | 5160 | 552 |
| 415 | 20240117 | 134500 | 2939183880 | 5180 | 5170 | 5180 | 5160 | 1462 |
| 416 | 20240117 | 134400 | 2931623680 | 5170 | 5160 | 5180 | 5160 | 1720 |
| 417 | 20240117 | 134300 | 2922720960 | 5160 | 5170 | 5180 | 5160 | 3002 |
| 418 | 20240117 | 134200 | 2907200790 | 5170 | 5150 | 5170 | 5150 | 6880 |
| 419 | 20240117 | 134100 | 2871654320 | 5130 | 5140 | 5160 | 5130 | 2523 |
| 420 | 20240117 | 134000 | 2858663620 | 5160 | 5120 | 5160 | 5110 | 2833 |
| 421 | 20240117 | 133900 | 2844123390 | 5130 | 5130 | 5150 | 5110 | 2350 |
| 422 | 20240117 | 133800 | 2832076020 | 5130 | 5140 | 5150 | 5130 | 843 |
| 423 | 20240117 | 133700 | 2827742260 | 5140 | 5130 | 5170 | 5120 | 4041 |
| 424 | 20240117 | 133600 | 2806875030 | 5120 | 5120 | 5140 | 5110 | 1220 |
| 425 | 20240117 | 133500 | 2800619100 | 5120 | 5120 | 5140 | 5110 | 3079 |
| 426 | 20240117 | 133400 | 2784866180 | 5120 | 5150 | 5150 | 5120 | 1162 |
| 427 | 20240117 | 133300 | 2778902910 | 5140 | 5130 | 5140 | 5130 | 429 |
| 428 | 20240117 | 133200 | 2776701140 | 5130 | 5110 | 5170 | 5100 | 7957 |
| 429 | 20240117 | 133100 | 2735797580 | 5130 | 5140 | 5140 | 5110 | 3633 |
| 430 | 20240117 | 133000 | 2717196730 | 5120 | 5120 | 5130 | 5110 | 4802 |
| 431 | 20240117 | 132900 | 2692588320 | 5110 | 5130 | 5140 | 5110 | 12171 |
| 432 | 20240117 | 132800 | 2630291920 | 5140 | 5130 | 5150 | 5130 | 2414 |
| 433 | 20240117 | 132700 | 2617897600 | 5130 | 5130 | 5150 | 5130 | 2507 |
| 434 | 20240117 | 132600 | 2605027960 | 5130 | 5130 | 5140 | 5130 | 1724 |
| 435 | 20240117 | 132500 | 2596176770 | 5130 | 5140 | 5150 | 5130 | 1096 |
| 436 | 20240117 | 132400 | 2590540480 | 5140 | 5130 | 5150 | 5130 | 833 |
| 437 | 20240117 | 132300 | 2586253730 | 5140 | 5150 | 5160 | 5130 | 2578 |
| 438 | 20240117 | 132200 | 2573002250 | 5140 | 5150 | 5150 | 5130 | 2492 |
| 439 | 20240117 | 132100 | 2560200070 | 5160 | 5150 | 5160 | 5150 | 747 |
| 440 | 20240117 | 132000 | 2556350350 | 5160 | 5140 | 5160 | 5140 | 1917 |
| 441 | 20240117 | 131900 | 2546472840 | 5150 | 5140 | 5160 | 5130 | 2594 |
| 442 | 20240117 | 131800 | 2533142950 | 5140 | 5150 | 5160 | 5130 | 6810 |
| 443 | 20240117 | 131700 | 2498070980 | 5150 | 5140 | 5160 | 5130 | 2165 |
| 444 | 20240117 | 131600 | 2486952200 | 5140 | 5140 | 5160 | 5140 | 1006 |
| 445 | 20240117 | 131500 | 2481765610 | 5140 | 5130 | 5160 | 5130 | 2371 |
| 446 | 20240117 | 131400 | 2469581840 | 5150 | 5150 | 5170 | 5130 | 1255 |
| 447 | 20240117 | 131300 | 2463110550 | 5150 | 5130 | 5160 | 5130 | 3944 |
| 448 | 20240117 | 131200 | 2442811260 | 5130 | 5170 | 5170 | 5130 | 872 |
| 449 | 20240117 | 131100 | 2438324630 | 5130 | 5140 | 5170 | 5130 | 361 |
| 450 | 20240117 | 131000 | 2436461840 | 5140 | 5150 | 5150 | 5130 | 1466 |
| 451 | 20240117 | 130900 | 2428926850 | 5150 | 5140 | 5160 | 5140 | 1515 |
| 452 | 20240117 | 130800 | 2421131930 | 5140 | 5150 | 5160 | 5140 | 736 |
| 453 | 20240117 | 130700 | 2417338450 | 5150 | 5140 | 5150 | 5140 | 117 |
| 454 | 20240117 | 130600 | 2416735910 | 5140 | 5130 | 5170 | 5120 | 553 |
| 455 | 20240117 | 130500 | 2413892730 | 5130 | 5130 | 5160 | 5120 | 603 |
| 456 | 20240117 | 130400 | 2410793960 | 5130 | 5150 | 5150 | 5130 | 354 |
| 457 | 20240117 | 130300 | 2408971880 | 5150 | 5140 | 5150 | 5120 | 748 |
| 458 | 20240117 | 130200 | 2405127620 | 5130 | 5130 | 5160 | 5130 | 451 |
| 459 | 20240117 | 130100 | 2402803410 | 5150 | 5130 | 5150 | 5120 | 1438 |
| 460 | 20240117 | 130000 | 2395407110 | 5130 | 5140 | 5140 | 5120 | 718 |
| 461 | 20240117 | 125900 | 2391719360 | 5130 | 5130 | 5140 | 5120 | 801 |
| 462 | 20240117 | 125800 | 2387610980 | 5130 | 5130 | 5150 | 5130 | 79 |
| 463 | 20240117 | 125700 | 2387205510 | 5140 | 5140 | 5140 | 5120 | 656 |
| 464 | 20240117 | 125600 | 2383836650 | 5140 | 5110 | 5140 | 5110 | 1455 |
| 465 | 20240117 | 125500 | 2376360680 | 5110 | 5130 | 5140 | 5110 | 124 |
| 466 | 20240117 | 125400 | 2375725970 | 5140 | 5140 | 5140 | 5110 | 12063 |
| 467 | 20240117 | 125300 | 2314010780 | 5130 | 5140 | 5140 | 5130 | 579 |
| 468 | 20240117 | 125200 | 2311035310 | 5140 | 5130 | 5150 | 5130 | 445 |
| 469 | 20240117 | 125100 | 2308750020 | 5130 | 5130 | 5140 | 5120 | 1705 |
| 470 | 20240117 | 125000 | 2300002350 | 5130 | 5140 | 5160 | 5130 | 272 |
| 471 | 20240117 | 124900 | 2298605010 | 5140 | 5150 | 5150 | 5140 | 177 |
| 472 | 20240117 | 124800 | 2297695200 | 5150 | 5140 | 5150 | 5130 | 475 |
| 473 | 20240117 | 124700 | 2295252530 | 5140 | 5140 | 5150 | 5130 | 385 |
| 474 | 20240117 | 124600 | 2293274340 | 5140 | 5140 | 5160 | 5130 | 459 |
| 475 | 20240117 | 124500 | 2290912290 | 5140 | 5140 | 5150 | 5130 | 208 |
| 476 | 20240117 | 124400 | 2289844040 | 5130 | 5140 | 5150 | 5130 | 1459 |
| 477 | 20240117 | 124300 | 2282332560 | 5150 | 5150 | 5160 | 5140 | 233 |
| 478 | 20240117 | 124200 | 2281132650 | 5160 | 5150 | 5160 | 5150 | 320 |
| 479 | 20240117 | 124100 | 2279483410 | 5150 | 5150 | 5160 | 5150 | 373 |
| 480 | 20240117 | 124000 | 2277561340 | 5150 | 5160 | 5160 | 5140 | 748 |
| 481 | 20240117 | 123900 | 2273709100 | 5160 | 5130 | 5160 | 5130 | 2657 |
| 482 | 20240117 | 123800 | 2260009950 | 5140 | 5150 | 5160 | 5130 | 10742 |
| 483 | 20240117 | 123700 | 2204827020 | 5150 | 5160 | 5160 | 5150 | 198 |
| 484 | 20240117 | 123600 | 2203805650 | 5160 | 5160 | 5160 | 5160 | 571 |
| 485 | 20240117 | 123500 | 2200859290 | 5170 | 5160 | 5180 | 5150 | 161 |
| 486 | 20240117 | 123400 | 2200028380 | 5160 | 5160 | 5180 | 5140 | 447 |
| 487 | 20240117 | 123300 | 2197723090 | 5160 | 5170 | 5170 | 5160 | 941 |
| 488 | 20240117 | 123200 | 2192864690 | 5160 | 5170 | 5170 | 5150 | 5111 |
| 489 | 20240117 | 123100 | 2166522610 | 5160 | 5180 | 5180 | 5160 | 4545 |
| 490 | 20240117 | 123000 | 2143055820 | 5180 | 5190 | 5190 | 5180 | 997 |
| 491 | 20240117 | 122900 | 2137881750 | 5190 | 5190 | 5190 | 5190 | 6830 |
| 492 | 20240117 | 122800 | 2102434050 | 5190 | 5200 | 5200 | 5190 | 272 |
| 493 | 20240117 | 122700 | 2101020370 | 5200 | 5210 | 5210 | 5190 | 451 |
| 494 | 20240117 | 122600 | 2098677770 | 5190 | 5190 | 5210 | 5190 | 2843 |
| 495 | 20240117 | 122500 | 2083900380 | 5190 | 5180 | 5190 | 5180 | 342 |
| 496 | 20240117 | 122400 | 2082126190 | 5180 | 5180 | 5200 | 5170 | 1516 |
| 497 | 20240117 | 122300 | 2074258400 | 5170 | 5160 | 5180 | 5160 | 648 |
| 498 | 20240117 | 122200 | 2070908010 | 5160 | 5150 | 5160 | 5150 | 1612 |
| 499 | 20240117 | 122100 | 2062592530 | 5150 | 5150 | 5160 | 5150 | 280 |
| 500 | 20240117 | 122000 | 2061148530 | 5160 | 5160 | 5170 | 5160 | 425 |
| 501 | 20240117 | 121900 | 2058954930 | 5160 | 5150 | 5160 | 5150 | 77 |
| 502 | 20240117 | 121800 | 2058558020 | 5170 | 5160 | 5170 | 5150 | 1003 |
| 503 | 20240117 | 121700 | 2053383030 | 5170 | 5160 | 5170 | 5160 | 66 |
| 504 | 20240117 | 121600 | 2053042430 | 5160 | 5160 | 5180 | 5150 | 2067 |
| 505 | 20240117 | 121500 | 2042362020 | 5160 | 5160 | 5170 | 5150 | 1222 |
| 506 | 20240117 | 121400 | 2036047070 | 5160 | 5150 | 5160 | 5150 | 1090 |
| 507 | 20240117 | 121300 | 2030425900 | 5150 | 5120 | 5150 | 5120 | 2905 |
| 508 | 20240117 | 121200 | 2015486740 | 5120 | 5110 | 5130 | 5110 | 7946 |
| 509 | 20240117 | 121100 | 1974727530 | 5120 | 5120 | 5130 | 5110 | 2273 |
| 510 | 20240117 | 121000 | 1963089920 | 5120 | 5120 | 5130 | 5120 | 1432 |
| 511 | 20240117 | 120900 | 1955754460 | 5120 | 5130 | 5130 | 5120 | 2026 |
| 512 | 20240117 | 120800 | 1945370460 | 5130 | 5130 | 5130 | 5130 | 262 |
| 513 | 20240117 | 120700 | 1944026400 | 5130 | 5130 | 5140 | 5130 | 615 |
| 514 | 20240117 | 120600 | 1940868810 | 5130 | 5130 | 5130 | 5130 | 1953 |
| 515 | 20240117 | 120500 | 1930849920 | 5130 | 5130 | 5140 | 5130 | 2131 |
| 516 | 20240117 | 120400 | 1919917330 | 5130 | 5140 | 5140 | 5130 | 8516 |
| 517 | 20240117 | 120300 | 1876225160 | 5140 | 5140 | 5150 | 5140 | 1215 |
| 518 | 20240117 | 120200 | 1869980030 | 5140 | 5140 | 5150 | 5140 | 614 |
| 519 | 20240117 | 120100 | 1866821990 | 5140 | 5150 | 5150 | 5140 | 1197 |
| 520 | 20240117 | 120000 | 1860658710 | 5150 | 5140 | 5150 | 5140 | 700 |
| 521 | 20240117 | 115900 | 1857056550 | 5140 | 5130 | 5140 | 5130 | 2332 |
| 522 | 20240117 | 115800 | 1845075960 | 5130 | 5140 | 5150 | 5130 | 1460 |
| 523 | 20240117 | 115700 | 1837572450 | 5140 | 5140 | 5150 | 5140 | 332 |
| 524 | 20240117 | 115600 | 1835865320 | 5140 | 5140 | 5150 | 5140 | 365 |
| 525 | 20240117 | 115500 | 1833989060 | 5140 | 5150 | 5160 | 5140 | 1226 |
| 526 | 20240117 | 115400 | 1827677460 | 5150 | 5140 | 5160 | 5140 | 551 |
| 527 | 20240117 | 115300 | 1824836490 | 5140 | 5140 | 5150 | 5140 | 1355 |
| 528 | 20240117 | 115200 | 1817867330 | 5140 | 5150 | 5170 | 5140 | 252 |
| 529 | 20240117 | 115100 | 1816569680 | 5150 | 5130 | 5150 | 5130 | 381 |
| 530 | 20240117 | 115000 | 1814610140 | 5130 | 5140 | 5150 | 5130 | 1088 |
| 531 | 20240117 | 114900 | 1809018670 | 5140 | 5140 | 5140 | 5140 | 321 |
| 532 | 20240117 | 114800 | 1807368730 | 5140 | 5140 | 5150 | 5140 | 1056 |
| 533 | 20240117 | 114700 | 1801934040 | 5140 | 5140 | 5140 | 5140 | 137 |
| 534 | 20240117 | 114600 | 1801229860 | 5140 | 5150 | 5150 | 5140 | 500 |
| 535 | 20240117 | 114500 | 1798657230 | 5140 | 5140 | 5150 | 5140 | 438 |
| 536 | 20240117 | 114400 | 1796402290 | 5140 | 5150 | 5150 | 5140 | 697 |
| 537 | 20240117 | 114300 | 1792818800 | 5150 | 5150 | 5160 | 5140 | 3338 |
| 538 | 20240117 | 114200 | 1775618080 | 5160 | 5150 | 5160 | 5150 | 220 |
| 539 | 20240117 | 114100 | 1774483720 | 5150 | 5140 | 5160 | 5130 | 3997 |
| 540 | 20240117 | 114000 | 1753877430 | 5140 | 5150 | 5150 | 5130 | 2610 |
| 541 | 20240117 | 113900 | 1740459900 | 5150 | 5150 | 5160 | 5140 | 5512 |
| 542 | 20240117 | 113800 | 1712124770 | 5150 | 5150 | 5160 | 5140 | 146 |
| 543 | 20240117 | 113700 | 1711372600 | 5150 | 5150 | 5160 | 5150 | 697 |
| 544 | 20240117 | 113600 | 1707781250 | 5150 | 5150 | 5160 | 5140 | 660 |
| 545 | 20240117 | 113500 | 1704384730 | 5160 | 5160 | 5170 | 5150 | 971 |
| 546 | 20240117 | 113400 | 1699374190 | 5160 | 5160 | 5160 | 5160 | 151 |
| 547 | 20240117 | 113300 | 1698595030 | 5160 | 5170 | 5170 | 5150 | 1156 |
| 548 | 20240117 | 113200 | 1692639770 | 5150 | 5170 | 5180 | 5150 | 640 |
| 549 | 20240117 | 113100 | 1689335730 | 5150 | 5160 | 5170 | 5150 | 326 |
| 550 | 20240117 | 113000 | 1687654020 | 5170 | 5160 | 5190 | 5140 | 8379 |
| 551 | 20240117 | 112900 | 1644508520 | 5160 | 5160 | 5190 | 5160 | 528 |
| 552 | 20240117 | 112800 | 1641773330 | 5160 | 5160 | 5160 | 5160 | 467 |
| 553 | 20240117 | 112700 | 1639363610 | 5160 | 5160 | 5170 | 5150 | 1146 |
| 554 | 20240117 | 112600 | 1633449530 | 5160 | 5160 | 5170 | 5160 | 1164 |
| 555 | 20240117 | 112500 | 1627443030 | 5160 | 5160 | 5170 | 5160 | 394 |
| 556 | 20240117 | 112400 | 1625409890 | 5160 | 5170 | 5170 | 5160 | 2891 |
| 557 | 20240117 | 112300 | 1610488840 | 5170 | 5170 | 5180 | 5160 | 804 |
| 558 | 20240117 | 112200 | 1606338680 | 5160 | 5170 | 5180 | 5160 | 2023 |
| 559 | 20240117 | 112100 | 1595882100 | 5170 | 5180 | 5180 | 5170 | 997 |
| 560 | 20240117 | 112000 | 1590727080 | 5170 | 5180 | 5180 | 5170 | 1426 |
| 561 | 20240117 | 111900 | 1583352530 | 5180 | 5190 | 5190 | 5170 | 458 |
| 562 | 20240117 | 111800 | 1580980290 | 5180 | 5180 | 5190 | 5180 | 206 |
| 563 | 20240117 | 111700 | 1579913160 | 5180 | 5200 | 5200 | 5180 | 2824 |
| 564 | 20240117 | 111600 | 1565233470 | 5180 | 5190 | 5220 | 5170 | 3964 |
| 565 | 20240117 | 111500 | 1544682320 | 5190 | 5180 | 5190 | 5170 | 401 |
| 566 | 20240117 | 111400 | 1542605100 | 5180 | 5180 | 5180 | 5170 | 250 |
| 567 | 20240117 | 111300 | 1541311300 | 5180 | 5190 | 5190 | 5180 | 625 |
| 568 | 20240117 | 111200 | 1538068920 | 5180 | 5190 | 5200 | 5180 | 2938 |
| 569 | 20240117 | 111100 | 1522794220 | 5190 | 5200 | 5200 | 5160 | 7254 |
| 570 | 20240117 | 111000 | 1485211840 | 5200 | 5200 | 5210 | 5190 | 335 |
| 571 | 20240117 | 110900 | 1483470400 | 5190 | 5190 | 5210 | 5180 | 447 |
| 572 | 20240117 | 110800 | 1481150950 | 5190 | 5200 | 5200 | 5190 | 1622 |
| 573 | 20240117 | 110700 | 1472732400 | 5200 | 5190 | 5200 | 5190 | 470 |
| 574 | 20240117 | 110600 | 1470292960 | 5180 | 5210 | 5210 | 5180 | 3302 |
| 575 | 20240117 | 110500 | 1453136510 | 5190 | 5200 | 5200 | 5190 | 5507 |
| 576 | 20240117 | 110400 | 1424505180 | 5210 | 5210 | 5210 | 5190 | 529 |
| 577 | 20240117 | 110300 | 1421753570 | 5180 | 5200 | 5210 | 5180 | 959 |
| 578 | 20240117 | 110200 | 1416775210 | 5200 | 5220 | 5230 | 5200 | 7148 |
| 579 | 20240117 | 110100 | 1379557460 | 5220 | 5210 | 5220 | 5210 | 9206 |
| 580 | 20240117 | 110000 | 1331592080 | 5220 | 5220 | 5230 | 5220 | 1785 |
| 581 | 20240117 | 105900 | 1322274130 | 5200 | 5200 | 5230 | 5200 | 1520 |
| 582 | 20240117 | 105800 | 1314339000 | 5200 | 5210 | 5210 | 5200 | 503 |
| 583 | 20240117 | 105700 | 1311720010 | 5200 | 5200 | 5200 | 5180 | 8937 |
| 584 | 20240117 | 105600 | 1265420560 | 5200 | 5220 | 5230 | 5190 | 18235 |
| 585 | 20240117 | 105500 | 1170616280 | 5220 | 5210 | 5220 | 5210 | 2146 |
| 586 | 20240117 | 105400 | 1159415610 | 5210 | 5220 | 5230 | 5210 | 1578 |
| 587 | 20240117 | 105300 | 1151186430 | 5230 | 5220 | 5230 | 5210 | 411 |
| 588 | 20240117 | 105200 | 1149038130 | 5220 | 5220 | 5220 | 5220 | 543 |
| 589 | 20240117 | 105100 | 1146203670 | 5220 | 5220 | 5230 | 5220 | 2105 |
| 590 | 20240117 | 105000 | 1135215230 | 5220 | 5230 | 5230 | 5220 | 1083 |
| 591 | 20240117 | 104900 | 1129561720 | 5230 | 5230 | 5240 | 5220 | 515 |
| 592 | 20240117 | 104800 | 1126866250 | 5230 | 5230 | 5230 | 5220 | 181 |
| 593 | 20240117 | 104700 | 1125920340 | 5220 | 5230 | 5230 | 5220 | 1525 |
| 594 | 20240117 | 104600 | 1117944930 | 5230 | 5240 | 5240 | 5230 | 1298 |
| 595 | 20240117 | 104500 | 1111146320 | 5240 | 5240 | 5240 | 5240 | 460 |
| 596 | 20240117 | 104400 | 1108735920 | 5240 | 5240 | 5240 | 5230 | 1891 |
| 597 | 20240117 | 104300 | 1098839410 | 5240 | 5250 | 5250 | 5240 | 809 |
| 598 | 20240117 | 104200 | 1094600200 | 5250 | 5240 | 5260 | 5230 | 1067 |
| 599 | 20240117 | 104100 | 1089008850 | 5250 | 5240 | 5250 | 5240 | 226 |
| 600 | 20240117 | 104000 | 1087824490 | 5230 | 5240 | 5240 | 5230 | 1954 |
| 601 | 20240117 | 103900 | 1077603890 | 5240 | 5240 | 5240 | 5240 | 241 |
| 602 | 20240117 | 103800 | 1076341050 | 5240 | 5240 | 5240 | 5240 | 11 |
| 603 | 20240117 | 103700 | 1076283410 | 5240 | 5250 | 5250 | 5240 | 23 |
| 604 | 20240117 | 103600 | 1076162880 | 5250 | 5240 | 5250 | 5240 | 823 |
| 605 | 20240117 | 103500 | 1071847690 | 5240 | 5250 | 5250 | 5240 | 1227 |
| 606 | 20240117 | 103400 | 1065418160 | 5250 | 5250 | 5250 | 5250 | 10 |
| 607 | 20240117 | 103300 | 1065365660 | 5250 | 5250 | 5260 | 5250 | 397 |
| 608 | 20240117 | 103200 | 1063278800 | 5230 | 5240 | 5240 | 5230 | 3588 |
| 609 | 20240117 | 103100 | 1044478020 | 5240 | 5260 | 5260 | 5240 | 1720 |
| 610 | 20240117 | 103000 | 1035454220 | 5250 | 5260 | 5260 | 5250 | 13 |
| 611 | 20240117 | 102900 | 1035385960 | 5260 | 5260 | 5260 | 5260 | 408 |
| 612 | 20240117 | 102800 | 1033239880 | 5260 | 5260 | 5260 | 5260 | 106 |
| 613 | 20240117 | 102700 | 1032682320 | 5260 | 5270 | 5270 | 5260 | 68 |
| 614 | 20240117 | 102600 | 1032324180 | 5260 | 5260 | 5270 | 5260 | 1523 |
| 615 | 20240117 | 102500 | 1024310260 | 5240 | 5260 | 5260 | 5240 | 1568 |
| 616 | 20240117 | 102400 | 1016073600 | 5250 | 5250 | 5260 | 5250 | 1204 |
| 617 | 20240117 | 102300 | 1009750560 | 5250 | 5260 | 5260 | 5250 | 518 |
| 618 | 20240117 | 102200 | 1007025960 | 5260 | 5260 | 5260 | 5260 | 1193 |
| 619 | 20240117 | 102100 | 1000750780 | 5250 | 5240 | 5250 | 5230 | 1593 |
| 620 | 20240117 | 102000 | 992394730 | 5240 | 5230 | 5240 | 5230 | 201 |
| 621 | 20240117 | 101900 | 991341590 | 5250 | 5240 | 5250 | 5240 | 647 |
| 622 | 20240117 | 101800 | 987946840 | 5240 | 5230 | 5240 | 5230 | 802 |
| 623 | 20240117 | 101700 | 983749480 | 5230 | 5240 | 5240 | 5220 | 46 |
| 624 | 20240117 | 101600 | 983508920 | 5240 | 5240 | 5240 | 5240 | 301 |
| 625 | 20240117 | 101500 | 981931680 | 5240 | 5240 | 5240 | 5240 | 547 |
| 626 | 20240117 | 101400 | 979065400 | 5220 | 5240 | 5240 | 5220 | 20 |
| 627 | 20240117 | 101300 | 978960800 | 5240 | 5240 | 5250 | 5220 | 228 |
| 628 | 20240117 | 101200 | 977767970 | 5240 | 5220 | 5240 | 5210 | 656 |
| 629 | 20240117 | 101100 | 974338370 | 5210 | 5240 | 5240 | 5210 | 4627 |
| 630 | 20240117 | 101000 | 950107390 | 5240 | 5220 | 5240 | 5210 | 3024 |
| 631 | 20240117 | 100900 | 934316200 | 5230 | 5230 | 5240 | 5230 | 42 |
| 632 | 20240117 | 100800 | 934096490 | 5230 | 5240 | 5240 | 5230 | 257 |
| 633 | 20240117 | 100700 | 932751770 | 5260 | 5240 | 5260 | 5240 | 974 |
| 634 | 20240117 | 100600 | 927642450 | 5240 | 5230 | 5240 | 5230 | 651 |
| 635 | 20240117 | 100500 | 924233210 | 5230 | 5240 | 5240 | 5230 | 259 |
| 636 | 20240117 | 100400 | 922877050 | 5250 | 5240 | 5250 | 5240 | 53 |
| 637 | 20240117 | 100300 | 922598810 | 5230 | 5240 | 5240 | 5230 | 2310 |
| 638 | 20240117 | 100200 | 910517420 | 5240 | 5210 | 5250 | 5210 | 925 |
| 639 | 20240117 | 100100 | 905691180 | 5210 | 5240 | 5250 | 5200 | 3362 |
| 640 | 20240117 | 100000 | 888136800 | 5250 | 5240 | 5250 | 5210 | 1872 |
| 641 | 20240117 | 095900 | 878330940 | 5210 | 5240 | 5240 | 5210 | 10845 |
| 642 | 20240117 | 095800 | 821776480 | 5240 | 5260 | 5260 | 5240 | 2321 |
| 643 | 20240117 | 095700 | 809610270 | 5260 | 5250 | 5260 | 5250 | 369 |
| 644 | 20240117 | 095600 | 807672930 | 5250 | 5250 | 5270 | 5240 | 503 |
| 645 | 20240117 | 095500 | 805029070 | 5250 | 5270 | 5270 | 5250 | 852 |
| 646 | 20240117 | 095400 | 800555040 | 5270 | 5260 | 5270 | 5260 | 236 |
| 647 | 20240117 | 095300 | 799313570 | 5260 | 5260 | 5260 | 5240 | 1699 |
| 648 | 20240117 | 095200 | 790401640 | 5260 | 5250 | 5270 | 5250 | 1927 |
| 649 | 20240117 | 095100 | 780247090 | 5250 | 5270 | 5270 | 5250 | 9482 |
| 650 | 20240117 | 095000 | 730443790 | 5260 | 5260 | 5270 | 5250 | 1355 |
| 651 | 20240117 | 094900 | 723315010 | 5260 | 5260 | 5260 | 5260 | 1322 |
| 652 | 20240117 | 094800 | 716361290 | 5260 | 5270 | 5270 | 5260 | 1579 |
| 653 | 20240117 | 094700 | 708055560 | 5270 | 5270 | 5270 | 5270 | 295 |
| 654 | 20240117 | 094600 | 706500910 | 5270 | 5280 | 5280 | 5270 | 1732 |
| 655 | 20240117 | 094500 | 697369650 | 5280 | 5290 | 5290 | 5280 | 353 |
| 656 | 20240117 | 094400 | 695504700 | 5300 | 5310 | 5310 | 5300 | 840 |
| 657 | 20240117 | 094300 | 691049190 | 5310 | 5290 | 5310 | 5290 | 827 |
| 658 | 20240117 | 094200 | 686662240 | 5290 | 5300 | 5310 | 5280 | 851 |
| 659 | 20240117 | 094100 | 682166890 | 5300 | 5300 | 5310 | 5300 | 231 |
| 660 | 20240117 | 094000 | 680942570 | 5300 | 5310 | 5310 | 5270 | 11119 |
| 661 | 20240117 | 093900 | 622289050 | 5300 | 5290 | 5300 | 5290 | 1633 |
| 662 | 20240117 | 093800 | 613644600 | 5290 | 5300 | 5300 | 5280 | 1277 |
| 663 | 20240117 | 093700 | 606889180 | 5300 | 5270 | 5300 | 5270 | 120 |
| 664 | 20240117 | 093600 | 606254440 | 5270 | 5280 | 5300 | 5270 | 4573 |
| 665 | 20240117 | 093500 | 582096380 | 5270 | 5280 | 5280 | 5260 | 2486 |
| 666 | 20240117 | 093400 | 569011660 | 5270 | 5270 | 5270 | 5270 | 2258 |
| 667 | 20240117 | 093300 | 557112000 | 5260 | 5270 | 5270 | 5260 | 1254 |
| 668 | 20240117 | 093200 | 550503920 | 5270 | 5260 | 5280 | 5250 | 3706 |
| 669 | 20240117 | 093100 | 531038790 | 5260 | 5270 | 5270 | 5260 | 518 |
| 670 | 20240117 | 093000 | 528311450 | 5290 | 5290 | 5290 | 5290 | 758 |
| 671 | 20240117 | 092900 | 524301630 | 5290 | 5260 | 5290 | 5260 | 5783 |
| 672 | 20240117 | 092800 | 493875840 | 5250 | 5270 | 5290 | 5250 | 10977 |
| 673 | 20240117 | 092700 | 436184560 | 5280 | 5290 | 5290 | 5270 | 557 |
| 674 | 20240117 | 092600 | 433245560 | 5300 | 5310 | 5310 | 5290 | 2249 |
| 675 | 20240117 | 092500 | 421321140 | 5300 | 5290 | 5300 | 5290 | 4125 |
| 676 | 20240117 | 092400 | 399467790 | 5270 | 5270 | 5280 | 5260 | 693 |
| 677 | 20240117 | 092300 | 395812020 | 5290 | 5290 | 5290 | 5290 | 0 |
| 678 | 20240117 | 092200 | 395812020 | 5290 | 5260 | 5290 | 5260 | 1388 |
| 679 | 20240117 | 092100 | 388495310 | 5270 | 5270 | 5300 | 5250 | 1986 |
| 680 | 20240117 | 092000 | 378031510 | 5270 | 5280 | 5290 | 5250 | 2305 |
| 681 | 20240117 | 091900 | 365868960 | 5260 | 5240 | 5270 | 5240 | 2245 |
| 682 | 20240117 | 091800 | 354057940 | 5240 | 5270 | 5270 | 5240 | 3618 |
| 683 | 20240117 | 091700 | 335073870 | 5260 | 5280 | 5280 | 5240 | 4792 |
| 684 | 20240117 | 091600 | 309867370 | 5290 | 5300 | 5310 | 5280 | 1283 |
| 685 | 20240117 | 091500 | 303089050 | 5310 | 5310 | 5310 | 5290 | 2654 |
| 686 | 20240117 | 091400 | 289010890 | 5310 | 5310 | 5310 | 5310 | 693 |
| 687 | 20240117 | 091300 | 285331060 | 5310 | 5300 | 5320 | 5300 | 500 |
| 688 | 20240117 | 091200 | 282679790 | 5300 | 5300 | 5300 | 5300 | 1122 |
| 689 | 20240117 | 091100 | 276733190 | 5290 | 5270 | 5330 | 5270 | 19363 |
| 690 | 20240117 | 091000 | 174437850 | 5270 | 5280 | 5300 | 5270 | 493 |
| 691 | 20240117 | 090900 | 171828240 | 5280 | 5270 | 5300 | 5270 | 5449 |
| 692 | 20240117 | 090800 | 143044070 | 5270 | 5300 | 5310 | 5270 | 7978 |
| 693 | 20240117 | 090700 | 100882900 | 5300 | 5310 | 5310 | 5280 | 1932 |
| 694 | 20240117 | 090600 | 90634800 | 5300 | 5320 | 5320 | 5300 | 2031 |
| 695 | 20240117 | 090500 | 79853210 | 5330 | 5350 | 5350 | 5330 | 466 |
| 696 | 20240117 | 090400 | 77367620 | 5350 | 5370 | 5370 | 5350 | 5258 |
| 697 | 20240117 | 090300 | 49234110 | 5370 | 5370 | 5410 | 5360 | 2400 |
| 698 | 20240117 | 090200 | 36349190 | 5370 | 5380 | 5410 | 5360 | 4052 |
| 699 | 20240117 | 090100 | 14548900 | 5380 | 5380 | 5380 | 5380 | 205 |
| 700 | 20240117 | 090000 | 13446000 | 5400 | 5400 | 5400 | 5400 | 2490 |