34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 3 | 20240516 | 203100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20240516 | 203000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20240516 | 202900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20240516 | 202800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20240516 | 202700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20240516 | 202600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20240516 | 202500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20240516 | 202400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20240516 | 202300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20240516 | 202200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20240516 | 202100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20240516 | 202000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20240516 | 201900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20240516 | 201800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20240516 | 201700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20240516 | 201600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20240516 | 201500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20240516 | 201400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20240516 | 201300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20240516 | 201200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20240516 | 201100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20240516 | 201000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20240516 | 200900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20240516 | 200800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20240516 | 200700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20240516 | 200600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20240516 | 200500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20240516 | 200400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20240516 | 200300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20240516 | 200200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 33 | 20240516 | 200100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20240516 | 200000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20240516 | 195900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20240516 | 195800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20240516 | 195700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20240516 | 195600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20240516 | 195500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20240516 | 195400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20240516 | 195300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20240516 | 195200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20240516 | 195100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20240516 | 195000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20240516 | 194900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20240516 | 194800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20240516 | 194700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20240516 | 194600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20240516 | 194500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20240516 | 194400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20240516 | 194300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20240516 | 194200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20240516 | 194100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20240516 | 194000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20240516 | 193900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20240516 | 193800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20240516 | 193700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20240516 | 193600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20240516 | 193500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20240516 | 193400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20240516 | 193300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20240516 | 193200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 63 | 20240516 | 193100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20240516 | 193000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20240516 | 192900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20240516 | 192800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20240516 | 192700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20240516 | 192600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20240516 | 192500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20240516 | 192400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20240516 | 192300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20240516 | 192200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20240516 | 192100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20240516 | 192000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20240516 | 191900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20240516 | 191800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20240516 | 191700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20240516 | 191600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20240516 | 191500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20240516 | 191400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20240516 | 191300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20240516 | 191200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20240516 | 191100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20240516 | 191000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20240516 | 190900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20240516 | 190800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20240516 | 190700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20240516 | 190600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20240516 | 190500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20240516 | 190400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20240516 | 190300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20240516 | 190200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 93 | 20240516 | 190100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20240516 | 190000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20240516 | 185900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20240516 | 185800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20240516 | 185700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20240516 | 185600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20240516 | 185500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20240516 | 185400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20240516 | 185300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20240516 | 185200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20240516 | 185100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20240516 | 185000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20240516 | 184900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20240516 | 184800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20240516 | 184700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20240516 | 184600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20240516 | 184500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20240516 | 184400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20240516 | 184300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20240516 | 184200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20240516 | 184100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20240516 | 184000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20240516 | 183900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20240516 | 183800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20240516 | 183700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20240516 | 183600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20240516 | 183500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20240516 | 183400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20240516 | 183300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20240516 | 183200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 123 | 20240516 | 183100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20240516 | 183000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20240516 | 182900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20240516 | 182800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20240516 | 182700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20240516 | 182600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20240516 | 182500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20240516 | 182400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20240516 | 182300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20240516 | 182200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20240516 | 182100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20240516 | 182000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20240516 | 181900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20240516 | 181800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20240516 | 181700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20240516 | 181600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20240516 | 181500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20240516 | 181400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20240516 | 181300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20240516 | 181200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20240516 | 181100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20240516 | 181000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20240516 | 180900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20240516 | 180800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20240516 | 180700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20240516 | 180600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20240516 | 180500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20240516 | 180400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20240516 | 180300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20240516 | 180200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 153 | 20240516 | 180100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20240516 | 180000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20240516 | 175900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20240516 | 175800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20240516 | 175700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20240516 | 175600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20240516 | 175500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20240516 | 175400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20240516 | 175300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20240516 | 175200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20240516 | 175100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20240516 | 175000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20240516 | 174900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20240516 | 174800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20240516 | 174700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20240516 | 174600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20240516 | 174500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20240516 | 174400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20240516 | 174300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20240516 | 174200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20240516 | 174100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20240516 | 174000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20240516 | 173900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20240516 | 173800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20240516 | 173700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20240516 | 173600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20240516 | 173500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20240516 | 173400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20240516 | 173300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20240516 | 173200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 183 | 20240516 | 173100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20240516 | 173000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20240516 | 172900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20240516 | 172800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20240516 | 172700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20240516 | 172600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20240516 | 172500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20240516 | 172400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20240516 | 172300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20240516 | 172200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20240516 | 172100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20240516 | 172000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20240516 | 171900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20240516 | 171800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20240516 | 171700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20240516 | 171600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20240516 | 171500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20240516 | 171400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20240516 | 171300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20240516 | 171200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20240516 | 171100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20240516 | 171000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20240516 | 170900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20240516 | 170800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20240516 | 170700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20240516 | 170600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20240516 | 170500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20240516 | 170400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20240516 | 170300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20240516 | 170200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 213 | 20240516 | 170100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20240516 | 170000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20240516 | 165900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20240516 | 165800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20240516 | 165700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20240516 | 165600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20240516 | 165500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20240516 | 165400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20240516 | 165300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20240516 | 165200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20240516 | 165100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20240516 | 165000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20240516 | 164900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20240516 | 164800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20240516 | 164700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20240516 | 164600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20240516 | 164500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20240516 | 164400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20240516 | 164300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20240516 | 164200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20240516 | 164100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20240516 | 164000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20240516 | 163900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20240516 | 163800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20240516 | 163700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20240516 | 163600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20240516 | 163500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20240516 | 163400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20240516 | 163300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20240516 | 163200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 243 | 20240516 | 163100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20240516 | 163000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20240516 | 162900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20240516 | 162800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20240516 | 162700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20240516 | 162600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20240516 | 162500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20240516 | 162400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20240516 | 162300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20240516 | 162200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20240516 | 162100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20240516 | 162000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20240516 | 161900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20240516 | 161800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20240516 | 161700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20240516 | 161600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20240516 | 161500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20240516 | 161400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20240516 | 161300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20240516 | 161200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20240516 | 161100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20240516 | 161000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20240516 | 160900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20240516 | 160800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20240516 | 160700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20240516 | 160600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20240516 | 160500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20240516 | 160400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20240516 | 160300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20240516 | 160200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 273 | 20240516 | 160100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20240516 | 160000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20240516 | 155900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20240516 | 155800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20240516 | 155700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20240516 | 155600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20240516 | 155500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20240516 | 155400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20240516 | 155300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20240516 | 155200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20240516 | 155100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20240516 | 155000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20240516 | 154900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20240516 | 154800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20240516 | 154700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20240516 | 154600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20240516 | 154500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240516 | 154400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240516 | 154300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240516 | 154200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240516 | 154100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240516 | 154000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240516 | 153900 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20240516 | 153800 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20240516 | 153700 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20240516 | 153600 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20240516 | 153500 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 300 | 20240516 | 153400 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 301 | 20240516 | 153300 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20240516 | 153200 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 303 | 20240516 | 153100 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 0 |
| 304 | 20240516 | 153000 | 6706414400 | 4415 | 4415 | 4415 | 4415 | 20476 |
| 305 | 20240516 | 152900 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20240516 | 152800 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20240516 | 152700 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20240516 | 152600 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20240516 | 152500 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20240516 | 152400 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20240516 | 152300 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20240516 | 152200 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20240516 | 152100 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20240516 | 152000 | 6616012860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20240516 | 151900 | 6616012860 | 4360 | 4355 | 4365 | 4340 | 2318 |
| 316 | 20240516 | 151800 | 6605909015 | 4345 | 4345 | 4355 | 4340 | 6711 |
| 317 | 20240516 | 151700 | 6576752060 | 4350 | 4345 | 4355 | 4345 | 725 |
| 318 | 20240516 | 151600 | 6573598440 | 4350 | 4345 | 4350 | 4345 | 2552 |
| 319 | 20240516 | 151500 | 6562509690 | 4345 | 4350 | 4350 | 4345 | 2608 |
| 320 | 20240516 | 151400 | 6551167830 | 4350 | 4345 | 4350 | 4345 | 505 |
| 321 | 20240516 | 151300 | 6548972905 | 4355 | 4345 | 4355 | 4340 | 1917 |
| 322 | 20240516 | 151200 | 6540640685 | 4350 | 4355 | 4355 | 4340 | 1129 |
| 323 | 20240516 | 151100 | 6535731410 | 4355 | 4340 | 4355 | 4340 | 2106 |
| 324 | 20240516 | 151000 | 6526569560 | 4340 | 4335 | 4355 | 4335 | 2900 |
| 325 | 20240516 | 150900 | 6513989195 | 4340 | 4335 | 4345 | 4335 | 4225 |
| 326 | 20240516 | 150800 | 6495657505 | 4335 | 4345 | 4355 | 4335 | 5477 |
| 327 | 20240516 | 150700 | 6471874175 | 4345 | 4360 | 4365 | 4345 | 18308 |
| 328 | 20240516 | 150600 | 6392247485 | 4365 | 4360 | 4365 | 4355 | 2961 |
| 329 | 20240516 | 150500 | 6379349270 | 4360 | 4360 | 4365 | 4355 | 3956 |
| 330 | 20240516 | 150400 | 6362100595 | 4360 | 4360 | 4365 | 4360 | 1040 |
| 331 | 20240516 | 150300 | 6357562155 | 4360 | 4365 | 4370 | 4360 | 4833 |
| 332 | 20240516 | 150200 | 6336484745 | 4365 | 4365 | 4370 | 4365 | 409 |
| 333 | 20240516 | 150100 | 6334699435 | 4370 | 4370 | 4370 | 4365 | 1483 |
| 334 | 20240516 | 150000 | 6328222970 | 4370 | 4365 | 4380 | 4365 | 624 |
| 335 | 20240516 | 145900 | 6325493810 | 4365 | 4370 | 4375 | 4365 | 3388 |
| 336 | 20240516 | 145800 | 6310686445 | 4375 | 4370 | 4375 | 4365 | 916 |
| 337 | 20240516 | 145700 | 6306683800 | 4365 | 4360 | 4370 | 4360 | 793 |
| 338 | 20240516 | 145600 | 6303222915 | 4360 | 4360 | 4365 | 4360 | 1785 |
| 339 | 20240516 | 145500 | 6295437180 | 4360 | 4365 | 4365 | 4355 | 3606 |
| 340 | 20240516 | 145400 | 6279712980 | 4360 | 4365 | 4370 | 4360 | 8478 |
| 341 | 20240516 | 145300 | 6242719830 | 4365 | 4365 | 4375 | 4365 | 2060 |
| 342 | 20240516 | 145200 | 6233717055 | 4365 | 4370 | 4370 | 4365 | 6293 |
| 343 | 20240516 | 145100 | 6206241630 | 4370 | 4370 | 4375 | 4370 | 868 |
| 344 | 20240516 | 145000 | 6202445725 | 4370 | 4380 | 4380 | 4370 | 13991 |
| 345 | 20240516 | 144900 | 6141286770 | 4375 | 4375 | 4380 | 4375 | 547 |
| 346 | 20240516 | 144800 | 6138892925 | 4375 | 4380 | 4380 | 4375 | 1540 |
| 347 | 20240516 | 144700 | 6132152645 | 4375 | 4370 | 4380 | 4370 | 2149 |
| 348 | 20240516 | 144600 | 6122752675 | 4370 | 4375 | 4380 | 4370 | 2831 |
| 349 | 20240516 | 144500 | 6110371730 | 4375 | 4375 | 4385 | 4375 | 3981 |
| 350 | 20240516 | 144400 | 6092937675 | 4375 | 4375 | 4380 | 4375 | 1854 |
| 351 | 20240516 | 144300 | 6084824555 | 4380 | 4375 | 4385 | 4375 | 952 |
| 352 | 20240516 | 144200 | 6080654695 | 4375 | 4375 | 4380 | 4370 | 3982 |
| 353 | 20240516 | 144100 | 6063239245 | 4380 | 4370 | 4380 | 4370 | 4243 |
| 354 | 20240516 | 144000 | 6044689045 | 4370 | 4375 | 4375 | 4365 | 5038 |
| 355 | 20240516 | 143900 | 6022669555 | 4375 | 4370 | 4380 | 4365 | 1177 |
| 356 | 20240516 | 143800 | 6017520630 | 4365 | 4375 | 4375 | 4365 | 2883 |
| 357 | 20240516 | 143700 | 6004926250 | 4375 | 4375 | 4380 | 4370 | 280 |
| 358 | 20240516 | 143600 | 6003701705 | 4370 | 4370 | 4380 | 4370 | 1024 |
| 359 | 20240516 | 143500 | 5999223385 | 4370 | 4375 | 4375 | 4370 | 1182 |
| 360 | 20240516 | 143400 | 5994057085 | 4375 | 4375 | 4385 | 4370 | 1048 |
| 361 | 20240516 | 143300 | 5989469010 | 4370 | 4375 | 4380 | 4370 | 1692 |
| 362 | 20240516 | 143200 | 5982071780 | 4370 | 4375 | 4375 | 4370 | 1148 |
| 363 | 20240516 | 143100 | 5977051825 | 4375 | 4370 | 4380 | 4370 | 2240 |
| 364 | 20240516 | 143000 | 5967260140 | 4370 | 4370 | 4380 | 4370 | 660 |
| 365 | 20240516 | 142900 | 5964375635 | 4375 | 4375 | 4380 | 4370 | 982 |
| 366 | 20240516 | 142800 | 5960077825 | 4375 | 4370 | 4375 | 4370 | 662 |
| 367 | 20240516 | 142700 | 5957182720 | 4370 | 4380 | 4380 | 4370 | 8872 |
| 368 | 20240516 | 142600 | 5918390805 | 4375 | 4375 | 4390 | 4375 | 994 |
| 369 | 20240516 | 142500 | 5914037625 | 4375 | 4375 | 4380 | 4375 | 836 |
| 370 | 20240516 | 142400 | 5910376600 | 4375 | 4380 | 4390 | 4375 | 1114 |
| 371 | 20240516 | 142300 | 5905495825 | 4380 | 4385 | 4385 | 4375 | 697 |
| 372 | 20240516 | 142200 | 5902442990 | 4385 | 4370 | 4385 | 4370 | 1939 |
| 373 | 20240516 | 142100 | 5893959990 | 4380 | 4380 | 4385 | 4370 | 9064 |
| 374 | 20240516 | 142000 | 5854282300 | 4380 | 4380 | 4385 | 4380 | 707 |
| 375 | 20240516 | 141900 | 5851184680 | 4380 | 4380 | 4390 | 4380 | 1448 |
| 376 | 20240516 | 141800 | 5844840125 | 4380 | 4380 | 4385 | 4380 | 986 |
| 377 | 20240516 | 141700 | 5840520890 | 4380 | 4380 | 4385 | 4380 | 1346 |
| 378 | 20240516 | 141600 | 5834623005 | 4380 | 4390 | 4390 | 4380 | 3375 |
| 379 | 20240516 | 141500 | 5819825095 | 4385 | 4385 | 4390 | 4385 | 588 |
| 380 | 20240516 | 141400 | 5817246585 | 4390 | 4385 | 4390 | 4385 | 1811 |
| 381 | 20240516 | 141300 | 5809302065 | 4385 | 4385 | 4390 | 4385 | 603 |
| 382 | 20240516 | 141200 | 5806657555 | 4385 | 4390 | 4390 | 4385 | 1530 |
| 383 | 20240516 | 141100 | 5799941670 | 4390 | 4400 | 4400 | 4390 | 1213 |
| 384 | 20240516 | 141000 | 5794614665 | 4400 | 4395 | 4400 | 4390 | 588 |
| 385 | 20240516 | 140900 | 5792029870 | 4400 | 4395 | 4400 | 4390 | 654 |
| 386 | 20240516 | 140800 | 5789154225 | 4390 | 4395 | 4400 | 4390 | 1169 |
| 387 | 20240516 | 140700 | 5784019720 | 4395 | 4395 | 4405 | 4390 | 936 |
| 388 | 20240516 | 140600 | 5779902985 | 4395 | 4390 | 4395 | 4385 | 3373 |
| 389 | 20240516 | 140500 | 5765096545 | 4400 | 4390 | 4400 | 4390 | 920 |
| 390 | 20240516 | 140400 | 5761054095 | 4390 | 4395 | 4400 | 4390 | 699 |
| 391 | 20240516 | 140300 | 5757980630 | 4395 | 4390 | 4395 | 4390 | 1097 |
| 392 | 20240516 | 140200 | 5753164020 | 4390 | 4395 | 4400 | 4390 | 750 |
| 393 | 20240516 | 140100 | 5749868290 | 4395 | 4395 | 4395 | 4390 | 1766 |
| 394 | 20240516 | 140000 | 5742108650 | 4400 | 4395 | 4405 | 4390 | 1282 |
| 395 | 20240516 | 135900 | 5736470965 | 4395 | 4400 | 4400 | 4390 | 1083 |
| 396 | 20240516 | 135800 | 5731711710 | 4400 | 4390 | 4400 | 4390 | 2726 |
| 397 | 20240516 | 135700 | 5719728475 | 4390 | 4390 | 4395 | 4390 | 769 |
| 398 | 20240516 | 135600 | 5716350790 | 4390 | 4395 | 4395 | 4390 | 948 |
| 399 | 20240516 | 135500 | 5712188200 | 4390 | 4395 | 4395 | 4385 | 2386 |
| 400 | 20240516 | 135400 | 5701718865 | 4390 | 4390 | 4395 | 4390 | 420 |
| 401 | 20240516 | 135300 | 5699874850 | 4390 | 4395 | 4400 | 4390 | 886 |
| 402 | 20240516 | 135200 | 5695981300 | 4395 | 4385 | 4395 | 4385 | 2089 |
| 403 | 20240516 | 135100 | 5686809655 | 4385 | 4385 | 4395 | 4385 | 1797 |
| 404 | 20240516 | 135000 | 5678920320 | 4385 | 4390 | 4390 | 4380 | 1451 |
| 405 | 20240516 | 134900 | 5672558455 | 4390 | 4390 | 4390 | 4380 | 613 |
| 406 | 20240516 | 134800 | 5669872070 | 4390 | 4385 | 4390 | 4375 | 4206 |
| 407 | 20240516 | 134700 | 5651428750 | 4380 | 4380 | 4385 | 4375 | 1620 |
| 408 | 20240516 | 134600 | 5644335065 | 4375 | 4375 | 4380 | 4375 | 728 |
| 409 | 20240516 | 134500 | 5641148650 | 4375 | 4375 | 4380 | 4375 | 1362 |
| 410 | 20240516 | 134400 | 5635183240 | 4375 | 4380 | 4390 | 4375 | 2549 |
| 411 | 20240516 | 134300 | 5624022035 | 4375 | 4380 | 4390 | 4375 | 4450 |
| 412 | 20240516 | 134200 | 5604544020 | 4380 | 4380 | 4380 | 4375 | 763 |
| 413 | 20240516 | 134100 | 5601202120 | 4390 | 4380 | 4390 | 4375 | 7183 |
| 414 | 20240516 | 134000 | 5569758520 | 4380 | 4385 | 4395 | 4380 | 610 |
| 415 | 20240516 | 133900 | 5567083460 | 4380 | 4375 | 4380 | 4375 | 5061 |
| 416 | 20240516 | 133800 | 5544922020 | 4375 | 4375 | 4390 | 4375 | 2332 |
| 417 | 20240516 | 133700 | 5534705245 | 4375 | 4375 | 4380 | 4375 | 823 |
| 418 | 20240516 | 133600 | 5531102460 | 4380 | 4375 | 4380 | 4370 | 2320 |
| 419 | 20240516 | 133500 | 5520949835 | 4375 | 4385 | 4385 | 4370 | 6268 |
| 420 | 20240516 | 133400 | 5493531420 | 4385 | 4380 | 4390 | 4380 | 4166 |
| 421 | 20240516 | 133300 | 5475280585 | 4380 | 4385 | 4390 | 4380 | 1175 |
| 422 | 20240516 | 133200 | 5470129670 | 4380 | 4380 | 4380 | 4380 | 735 |
| 423 | 20240516 | 133100 | 5466910370 | 4380 | 4385 | 4390 | 4380 | 1430 |
| 424 | 20240516 | 133000 | 5460638365 | 4385 | 4385 | 4385 | 4380 | 1037 |
| 425 | 20240516 | 132900 | 5456092040 | 4385 | 4380 | 4385 | 4380 | 462 |
| 426 | 20240516 | 132800 | 5454068265 | 4385 | 4390 | 4395 | 4385 | 2835 |
| 427 | 20240516 | 132700 | 5441633790 | 4390 | 4390 | 4400 | 4385 | 640 |
| 428 | 20240516 | 132600 | 5438823975 | 4395 | 4390 | 4395 | 4385 | 4386 |
| 429 | 20240516 | 132500 | 5419585700 | 4390 | 4395 | 4395 | 4390 | 1307 |
| 430 | 20240516 | 132400 | 5413847055 | 4400 | 4390 | 4400 | 4390 | 1102 |
| 431 | 20240516 | 132300 | 5409003500 | 4395 | 4390 | 4400 | 4390 | 2707 |
| 432 | 20240516 | 132200 | 5397106280 | 4390 | 4395 | 4400 | 4390 | 374 |
| 433 | 20240516 | 132100 | 5395462360 | 4395 | 4395 | 4400 | 4390 | 842 |
| 434 | 20240516 | 132000 | 5391760290 | 4395 | 4390 | 4395 | 4385 | 3908 |
| 435 | 20240516 | 131900 | 5374602170 | 4390 | 4390 | 4395 | 4385 | 2740 |
| 436 | 20240516 | 131800 | 5362573365 | 4390 | 4385 | 4395 | 4385 | 1650 |
| 437 | 20240516 | 131700 | 5355332155 | 4385 | 4390 | 4395 | 4385 | 2175 |
| 438 | 20240516 | 131600 | 5345784085 | 4390 | 4385 | 4400 | 4385 | 4113 |
| 439 | 20240516 | 131500 | 5327741295 | 4385 | 4395 | 4395 | 4385 | 2093 |
| 440 | 20240516 | 131400 | 5318557375 | 4390 | 4390 | 4400 | 4390 | 4306 |
| 441 | 20240516 | 131300 | 5299652310 | 4390 | 4395 | 4400 | 4390 | 676 |
| 442 | 20240516 | 131200 | 5296680000 | 4390 | 4400 | 4405 | 4390 | 4965 |
| 443 | 20240516 | 131100 | 5274856270 | 4400 | 4405 | 4405 | 4395 | 3923 |
| 444 | 20240516 | 131000 | 5257592530 | 4400 | 4405 | 4405 | 4400 | 1132 |
| 445 | 20240516 | 130900 | 5252610015 | 4400 | 4405 | 4405 | 4400 | 3568 |
| 446 | 20240516 | 130800 | 5236909160 | 4405 | 4410 | 4410 | 4400 | 510 |
| 447 | 20240516 | 130700 | 5234661985 | 4410 | 4410 | 4410 | 4400 | 1576 |
| 448 | 20240516 | 130600 | 5227723720 | 4410 | 4405 | 4415 | 4405 | 893 |
| 449 | 20240516 | 130500 | 5223786055 | 4405 | 4410 | 4415 | 4405 | 311 |
| 450 | 20240516 | 130400 | 5222413985 | 4415 | 4400 | 4415 | 4400 | 3990 |
| 451 | 20240516 | 130300 | 5204855835 | 4400 | 4405 | 4405 | 4400 | 1307 |
| 452 | 20240516 | 130200 | 5199100285 | 4415 | 4410 | 4415 | 4405 | 1500 |
| 453 | 20240516 | 130100 | 5192485830 | 4410 | 4410 | 4420 | 4410 | 1718 |
| 454 | 20240516 | 130000 | 5184906560 | 4410 | 4415 | 4415 | 4410 | 1191 |
| 455 | 20240516 | 125900 | 5179653885 | 4415 | 4410 | 4420 | 4410 | 3398 |
| 456 | 20240516 | 125800 | 5164665070 | 4410 | 4415 | 4425 | 4410 | 1494 |
| 457 | 20240516 | 125700 | 5158064145 | 4420 | 4415 | 4420 | 4410 | 709 |
| 458 | 20240516 | 125600 | 5154932420 | 4415 | 4420 | 4420 | 4410 | 1157 |
| 459 | 20240516 | 125500 | 5149827065 | 4420 | 4415 | 4420 | 4410 | 647 |
| 460 | 20240516 | 125400 | 5146970255 | 4420 | 4420 | 4425 | 4410 | 1316 |
| 461 | 20240516 | 125300 | 5141155470 | 4420 | 4415 | 4420 | 4415 | 530 |
| 462 | 20240516 | 125200 | 5138815105 | 4410 | 4410 | 4415 | 4410 | 895 |
| 463 | 20240516 | 125100 | 5134865670 | 4410 | 4410 | 4415 | 4410 | 383 |
| 464 | 20240516 | 125000 | 5133175660 | 4410 | 4415 | 4415 | 4410 | 733 |
| 465 | 20240516 | 124900 | 5129941140 | 4410 | 4415 | 4425 | 4410 | 2737 |
| 466 | 20240516 | 124800 | 5117865350 | 4415 | 4415 | 4420 | 4415 | 1125 |
| 467 | 20240516 | 124700 | 5112897125 | 4415 | 4415 | 4420 | 4415 | 961 |
| 468 | 20240516 | 124600 | 5108651410 | 4415 | 4415 | 4420 | 4415 | 2013 |
| 469 | 20240516 | 124500 | 5099758025 | 4415 | 4420 | 4420 | 4415 | 1101 |
| 470 | 20240516 | 124400 | 5094893335 | 4415 | 4420 | 4425 | 4415 | 591 |
| 471 | 20240516 | 124300 | 5092281985 | 4415 | 4415 | 4415 | 4410 | 941 |
| 472 | 20240516 | 124200 | 5088131130 | 4415 | 4410 | 4420 | 4410 | 515 |
| 473 | 20240516 | 124100 | 5085856320 | 4425 | 4420 | 4425 | 4410 | 443 |
| 474 | 20240516 | 124000 | 5083901535 | 4410 | 4425 | 4425 | 4410 | 1678 |
| 475 | 20240516 | 123900 | 5076490880 | 4420 | 4415 | 4420 | 4415 | 176 |
| 476 | 20240516 | 123800 | 5075713325 | 4430 | 4410 | 4430 | 4405 | 2310 |
| 477 | 20240516 | 123700 | 5065513285 | 4410 | 4405 | 4415 | 4405 | 623 |
| 478 | 20240516 | 123600 | 5062764935 | 4405 | 4410 | 4410 | 4400 | 176 |
| 479 | 20240516 | 123500 | 5061989010 | 4410 | 4415 | 4420 | 4410 | 1856 |
| 480 | 20240516 | 123400 | 5053799060 | 4410 | 4405 | 4410 | 4400 | 665 |
| 481 | 20240516 | 123300 | 5050868275 | 4400 | 4410 | 4415 | 4400 | 1001 |
| 482 | 20240516 | 123200 | 5046456735 | 4415 | 4410 | 4415 | 4410 | 2239 |
| 483 | 20240516 | 123100 | 5036576965 | 4410 | 4405 | 4410 | 4405 | 1175 |
| 484 | 20240516 | 123000 | 5031395815 | 4405 | 4400 | 4415 | 4400 | 1033 |
| 485 | 20240516 | 122900 | 5026845495 | 4400 | 4405 | 4410 | 4400 | 1045 |
| 486 | 20240516 | 122800 | 5022243765 | 4400 | 4400 | 4405 | 4400 | 800 |
| 487 | 20240516 | 122700 | 5018721775 | 4400 | 4400 | 4410 | 4400 | 2683 |
| 488 | 20240516 | 122600 | 5006913760 | 4395 | 4400 | 4405 | 4395 | 4912 |
| 489 | 20240516 | 122500 | 4985298095 | 4400 | 4400 | 4405 | 4400 | 1955 |
| 490 | 20240516 | 122400 | 4976694225 | 4400 | 4405 | 4405 | 4400 | 1862 |
| 491 | 20240516 | 122300 | 4968501160 | 4405 | 4400 | 4410 | 4400 | 4102 |
| 492 | 20240516 | 122200 | 4950441850 | 4400 | 4415 | 4415 | 4400 | 16871 |
| 493 | 20240516 | 122100 | 4876202015 | 4415 | 4405 | 4415 | 4405 | 640 |
| 494 | 20240516 | 122000 | 4873378905 | 4410 | 4410 | 4425 | 4405 | 2017 |
| 495 | 20240516 | 121900 | 4864475110 | 4405 | 4405 | 4415 | 4405 | 1448 |
| 496 | 20240516 | 121800 | 4858095005 | 4405 | 4410 | 4415 | 4405 | 655 |
| 497 | 20240516 | 121700 | 4855205210 | 4415 | 4410 | 4415 | 4410 | 472 |
| 498 | 20240516 | 121600 | 4853122720 | 4410 | 4410 | 4415 | 4410 | 2118 |
| 499 | 20240516 | 121500 | 4843780690 | 4410 | 4415 | 4435 | 4410 | 863 |
| 500 | 20240516 | 121400 | 4839968590 | 4410 | 4410 | 4415 | 4410 | 1093 |
| 501 | 20240516 | 121300 | 4835148445 | 4410 | 4430 | 4430 | 4410 | 485 |
| 502 | 20240516 | 121200 | 4833003890 | 4420 | 4415 | 4450 | 4410 | 1410 |
| 503 | 20240516 | 121100 | 4826747700 | 4420 | 4405 | 4450 | 4400 | 5944 |
| 504 | 20240516 | 121000 | 4800413715 | 4405 | 4410 | 4415 | 4405 | 508 |
| 505 | 20240516 | 120900 | 4798172295 | 4405 | 4405 | 4405 | 4400 | 272 |
| 506 | 20240516 | 120800 | 4796974510 | 4405 | 4405 | 4415 | 4405 | 1349 |
| 507 | 20240516 | 120700 | 4791028275 | 4405 | 4405 | 4405 | 4405 | 232 |
| 508 | 20240516 | 120600 | 4790006315 | 4405 | 4400 | 4410 | 4400 | 1159 |
| 509 | 20240516 | 120500 | 4784902150 | 4400 | 4415 | 4415 | 4400 | 8964 |
| 510 | 20240516 | 120400 | 4745436165 | 4415 | 4405 | 4415 | 4400 | 1112 |
| 511 | 20240516 | 120300 | 4740535025 | 4410 | 4405 | 4415 | 4400 | 1371 |
| 512 | 20240516 | 120200 | 4734491970 | 4405 | 4410 | 4410 | 4400 | 1630 |
| 513 | 20240516 | 120100 | 4727309790 | 4410 | 4400 | 4410 | 4400 | 612 |
| 514 | 20240516 | 120000 | 4724611900 | 4405 | 4410 | 4415 | 4400 | 2538 |
| 515 | 20240516 | 115900 | 4713425895 | 4410 | 4415 | 4415 | 4405 | 2678 |
| 516 | 20240516 | 115800 | 4701621305 | 4415 | 4410 | 4415 | 4410 | 1467 |
| 517 | 20240516 | 115700 | 4695149010 | 4405 | 4400 | 4405 | 4400 | 2196 |
| 518 | 20240516 | 115600 | 4685483330 | 4395 | 4400 | 4405 | 4395 | 1386 |
| 519 | 20240516 | 115500 | 4679383305 | 4400 | 4400 | 4400 | 4395 | 2873 |
| 520 | 20240516 | 115400 | 4666747045 | 4400 | 4400 | 4405 | 4395 | 2123 |
| 521 | 20240516 | 115300 | 4657404895 | 4400 | 4410 | 4410 | 4400 | 1399 |
| 522 | 20240516 | 115200 | 4651245380 | 4410 | 4405 | 4410 | 4400 | 1658 |
| 523 | 20240516 | 115100 | 4643943215 | 4410 | 4410 | 4410 | 4400 | 6105 |
| 524 | 20240516 | 115000 | 4617058860 | 4410 | 4410 | 4415 | 4410 | 442 |
| 525 | 20240516 | 114900 | 4615108495 | 4410 | 4415 | 4420 | 4410 | 974 |
| 526 | 20240516 | 114800 | 4610808750 | 4415 | 4425 | 4425 | 4415 | 2013 |
| 527 | 20240516 | 114700 | 4601910320 | 4425 | 4425 | 4430 | 4420 | 2170 |
| 528 | 20240516 | 114600 | 4592308805 | 4425 | 4425 | 4430 | 4420 | 2794 |
| 529 | 20240516 | 114500 | 4579941695 | 4425 | 4430 | 4435 | 4425 | 2940 |
| 530 | 20240516 | 114400 | 4566918365 | 4430 | 4435 | 4440 | 4430 | 2874 |
| 531 | 20240516 | 114300 | 4554172625 | 4440 | 4440 | 4450 | 4430 | 4116 |
| 532 | 20240516 | 114200 | 4535912930 | 4440 | 4440 | 4445 | 4435 | 4496 |
| 533 | 20240516 | 114100 | 4515949025 | 4440 | 4425 | 4440 | 4425 | 5729 |
| 534 | 20240516 | 114000 | 4490543300 | 4420 | 4410 | 4430 | 4410 | 2395 |
| 535 | 20240516 | 113900 | 4479962195 | 4410 | 4400 | 4415 | 4400 | 2175 |
| 536 | 20240516 | 113800 | 4470382035 | 4400 | 4395 | 4400 | 4395 | 1193 |
| 537 | 20240516 | 113700 | 4465135185 | 4395 | 4405 | 4405 | 4395 | 1674 |
| 538 | 20240516 | 113600 | 4457773420 | 4405 | 4420 | 4420 | 4400 | 878 |
| 539 | 20240516 | 113500 | 4453903535 | 4410 | 4405 | 4415 | 4400 | 692 |
| 540 | 20240516 | 113400 | 4450853510 | 4405 | 4405 | 4410 | 4400 | 1059 |
| 541 | 20240516 | 113300 | 4446190630 | 4405 | 4400 | 4410 | 4400 | 1625 |
| 542 | 20240516 | 113200 | 4439036220 | 4400 | 4395 | 4405 | 4395 | 960 |
| 543 | 20240516 | 113100 | 4434810860 | 4395 | 4385 | 4395 | 4385 | 1307 |
| 544 | 20240516 | 113000 | 4429071680 | 4385 | 4400 | 4410 | 4385 | 5363 |
| 545 | 20240516 | 112900 | 4405517280 | 4400 | 4395 | 4405 | 4395 | 1020 |
| 546 | 20240516 | 112800 | 4401026500 | 4395 | 4385 | 4400 | 4385 | 3987 |
| 547 | 20240516 | 112700 | 4383518405 | 4385 | 4390 | 4395 | 4385 | 7577 |
| 548 | 20240516 | 112600 | 4350285555 | 4390 | 4395 | 4395 | 4390 | 1831 |
| 549 | 20240516 | 112500 | 4342246505 | 4395 | 4390 | 4400 | 4385 | 4186 |
| 550 | 20240516 | 112400 | 4323862240 | 4390 | 4395 | 4400 | 4390 | 2724 |
| 551 | 20240516 | 112300 | 4311897470 | 4395 | 4405 | 4405 | 4395 | 9497 |
| 552 | 20240516 | 112200 | 4270111160 | 4405 | 4405 | 4420 | 4405 | 1271 |
| 553 | 20240516 | 112100 | 4264509265 | 4405 | 4415 | 4420 | 4400 | 7292 |
| 554 | 20240516 | 112000 | 4232365530 | 4415 | 4430 | 4430 | 4415 | 1512 |
| 555 | 20240516 | 111900 | 4225677735 | 4430 | 4415 | 4430 | 4415 | 700 |
| 556 | 20240516 | 111800 | 4222583650 | 4420 | 4420 | 4420 | 4415 | 2131 |
| 557 | 20240516 | 111700 | 4213168810 | 4420 | 4430 | 4430 | 4420 | 687 |
| 558 | 20240516 | 111600 | 4210126995 | 4430 | 4415 | 4430 | 4410 | 5736 |
| 559 | 20240516 | 111500 | 4184798215 | 4415 | 4425 | 4425 | 4415 | 2142 |
| 560 | 20240516 | 111400 | 4175334335 | 4425 | 4435 | 4435 | 4410 | 19014 |
| 561 | 20240516 | 111300 | 4091350080 | 4435 | 4435 | 4440 | 4430 | 5440 |
| 562 | 20240516 | 111200 | 4067231280 | 4435 | 4445 | 4445 | 4435 | 3634 |
| 563 | 20240516 | 111100 | 4051099550 | 4440 | 4445 | 4445 | 4440 | 632 |
| 564 | 20240516 | 111000 | 4048291235 | 4440 | 4440 | 4445 | 4435 | 1669 |
| 565 | 20240516 | 110900 | 4040883645 | 4440 | 4440 | 4440 | 4430 | 1709 |
| 566 | 20240516 | 110800 | 4033302525 | 4440 | 4430 | 4445 | 4430 | 1747 |
| 567 | 20240516 | 110700 | 4025550775 | 4425 | 4440 | 4440 | 4425 | 4620 |
| 568 | 20240516 | 110600 | 4005062275 | 4435 | 4435 | 4440 | 4430 | 2510 |
| 569 | 20240516 | 110500 | 3993928555 | 4435 | 4440 | 4440 | 4435 | 820 |
| 570 | 20240516 | 110400 | 3990288390 | 4440 | 4445 | 4445 | 4435 | 3217 |
| 571 | 20240516 | 110300 | 3975995640 | 4445 | 4445 | 4455 | 4445 | 5375 |
| 572 | 20240516 | 110200 | 3952078240 | 4445 | 4450 | 4450 | 4445 | 1843 |
| 573 | 20240516 | 110100 | 3943881930 | 4450 | 4440 | 4450 | 4435 | 950 |
| 574 | 20240516 | 110000 | 3939658325 | 4445 | 4440 | 4445 | 4440 | 3480 |
| 575 | 20240516 | 105900 | 3924193470 | 4440 | 4440 | 4445 | 4435 | 1293 |
| 576 | 20240516 | 105800 | 3918456145 | 4435 | 4430 | 4445 | 4430 | 9831 |
| 577 | 20240516 | 105700 | 3874803715 | 4425 | 4430 | 4435 | 4425 | 1782 |
| 578 | 20240516 | 105600 | 3866909580 | 4435 | 4425 | 4435 | 4420 | 5263 |
| 579 | 20240516 | 105500 | 3843602995 | 4425 | 4420 | 4430 | 4420 | 1649 |
| 580 | 20240516 | 105400 | 3836307945 | 4425 | 4430 | 4435 | 4420 | 1179 |
| 581 | 20240516 | 105300 | 3831088380 | 4435 | 4430 | 4435 | 4425 | 1502 |
| 582 | 20240516 | 105200 | 3824430380 | 4430 | 4430 | 4430 | 4420 | 3189 |
| 583 | 20240516 | 105100 | 3810305095 | 4430 | 4430 | 4430 | 4425 | 847 |
| 584 | 20240516 | 105000 | 3806554335 | 4430 | 4435 | 4440 | 4430 | 1974 |
| 585 | 20240516 | 104900 | 3797803220 | 4435 | 4425 | 4435 | 4425 | 2089 |
| 586 | 20240516 | 104800 | 3788547780 | 4425 | 4430 | 4430 | 4425 | 1691 |
| 587 | 20240516 | 104700 | 3781062260 | 4430 | 4435 | 4440 | 4425 | 2444 |
| 588 | 20240516 | 104600 | 3770229290 | 4435 | 4435 | 4435 | 4430 | 571 |
| 589 | 20240516 | 104500 | 3767698075 | 4435 | 4430 | 4435 | 4425 | 2780 |
| 590 | 20240516 | 104400 | 3755387375 | 4435 | 4435 | 4440 | 4425 | 3477 |
| 591 | 20240516 | 104300 | 3739971175 | 4435 | 4425 | 4435 | 4425 | 1586 |
| 592 | 20240516 | 104200 | 3732943320 | 4430 | 4420 | 4430 | 4420 | 2671 |
| 593 | 20240516 | 104100 | 3721114835 | 4420 | 4420 | 4430 | 4415 | 2274 |
| 594 | 20240516 | 104000 | 3711061425 | 4420 | 4425 | 4430 | 4420 | 8355 |
| 595 | 20240516 | 103900 | 3674068860 | 4425 | 4420 | 4430 | 4420 | 11615 |
| 596 | 20240516 | 103800 | 3622710330 | 4425 | 4430 | 4430 | 4420 | 1941 |
| 597 | 20240516 | 103700 | 3614116695 | 4425 | 4425 | 4430 | 4425 | 1153 |
| 598 | 20240516 | 103600 | 3609013485 | 4425 | 4430 | 4430 | 4425 | 7139 |
| 599 | 20240516 | 103500 | 3577413325 | 4435 | 4435 | 4435 | 4430 | 4094 |
| 600 | 20240516 | 103400 | 3559266725 | 4435 | 4435 | 4440 | 4430 | 1668 |
| 601 | 20240516 | 103300 | 3551871080 | 4440 | 4435 | 4440 | 4435 | 1184 |
| 602 | 20240516 | 103200 | 3546614805 | 4440 | 4435 | 4440 | 4430 | 1949 |
| 603 | 20240516 | 103100 | 3537973090 | 4435 | 4435 | 4445 | 4435 | 4452 |
| 604 | 20240516 | 103000 | 3518219865 | 4440 | 4440 | 4445 | 4435 | 424 |
| 605 | 20240516 | 102900 | 3516338225 | 4440 | 4435 | 4440 | 4430 | 1849 |
| 606 | 20240516 | 102800 | 3508130720 | 4430 | 4435 | 4435 | 4430 | 3081 |
| 607 | 20240516 | 102700 | 3494468770 | 4435 | 4435 | 4445 | 4425 | 2799 |
| 608 | 20240516 | 102600 | 3482066840 | 4430 | 4435 | 4445 | 4430 | 3119 |
| 609 | 20240516 | 102500 | 3468231570 | 4435 | 4425 | 4445 | 4425 | 911 |
| 610 | 20240516 | 102400 | 3464191115 | 4425 | 4445 | 4445 | 4425 | 7341 |
| 611 | 20240516 | 102300 | 3431632495 | 4445 | 4430 | 4445 | 4430 | 4954 |
| 612 | 20240516 | 102200 | 3409640720 | 4430 | 4445 | 4450 | 4430 | 31932 |
| 613 | 20240516 | 102100 | 3267871910 | 4445 | 4445 | 4450 | 4445 | 3639 |
| 614 | 20240516 | 102000 | 3251694745 | 4445 | 4450 | 4450 | 4445 | 3763 |
| 615 | 20240516 | 101900 | 3234955705 | 4450 | 4450 | 4455 | 4450 | 1740 |
| 616 | 20240516 | 101800 | 3227211050 | 4455 | 4450 | 4455 | 4450 | 1288 |
| 617 | 20240516 | 101700 | 3221478340 | 4450 | 4455 | 4455 | 4450 | 3524 |
| 618 | 20240516 | 101600 | 3205789175 | 4450 | 4460 | 4465 | 4450 | 7134 |
| 619 | 20240516 | 101500 | 3173988055 | 4465 | 4460 | 4470 | 4460 | 1102 |
| 620 | 20240516 | 101400 | 3169068685 | 4465 | 4470 | 4470 | 4460 | 2382 |
| 621 | 20240516 | 101300 | 3158430860 | 4470 | 4470 | 4470 | 4460 | 2308 |
| 622 | 20240516 | 101200 | 3148118150 | 4470 | 4465 | 4470 | 4465 | 2563 |
| 623 | 20240516 | 101100 | 3136662085 | 4465 | 4460 | 4465 | 4460 | 1853 |
| 624 | 20240516 | 101000 | 3128393190 | 4470 | 4470 | 4470 | 4465 | 1096 |
| 625 | 20240516 | 100900 | 3123495365 | 4470 | 4470 | 4470 | 4460 | 3971 |
| 626 | 20240516 | 100800 | 3105780050 | 4460 | 4470 | 4475 | 4460 | 6625 |
| 627 | 20240516 | 100700 | 3076176625 | 4475 | 4475 | 4475 | 4465 | 6578 |
| 628 | 20240516 | 100600 | 3046761415 | 4480 | 4485 | 4485 | 4475 | 4427 |
| 629 | 20240516 | 100500 | 3026924580 | 4485 | 4485 | 4485 | 4475 | 14452 |
| 630 | 20240516 | 100400 | 2962157870 | 4485 | 4480 | 4485 | 4480 | 9422 |
| 631 | 20240516 | 100300 | 2919902995 | 4480 | 4475 | 4485 | 4470 | 20634 |
| 632 | 20240516 | 100200 | 2827492520 | 4470 | 4460 | 4475 | 4455 | 20616 |
| 633 | 20240516 | 100100 | 2735399825 | 4455 | 4455 | 4460 | 4455 | 1027 |
| 634 | 20240516 | 100000 | 2730819525 | 4465 | 4455 | 4465 | 4450 | 1888 |
| 635 | 20240516 | 095900 | 2722402755 | 4455 | 4455 | 4465 | 4450 | 1830 |
| 636 | 20240516 | 095800 | 2714242550 | 4455 | 4455 | 4465 | 4450 | 865 |
| 637 | 20240516 | 095700 | 2710387875 | 4445 | 4455 | 4470 | 4445 | 21210 |
| 638 | 20240516 | 095600 | 2615823190 | 4445 | 4450 | 4455 | 4445 | 4659 |
| 639 | 20240516 | 095500 | 2595087380 | 4450 | 4455 | 4455 | 4450 | 4343 |
| 640 | 20240516 | 095400 | 2575747160 | 4455 | 4450 | 4455 | 4450 | 1417 |
| 641 | 20240516 | 095300 | 2569434890 | 4455 | 4460 | 4460 | 4450 | 7729 |
| 642 | 20240516 | 095200 | 2534979330 | 4460 | 4455 | 4460 | 4440 | 6098 |
| 643 | 20240516 | 095100 | 2507799535 | 4450 | 4445 | 4455 | 4445 | 15384 |
| 644 | 20240516 | 095000 | 2439275975 | 4445 | 4445 | 4450 | 4430 | 8331 |
| 645 | 20240516 | 094900 | 2402218560 | 4450 | 4455 | 4455 | 4430 | 15942 |
| 646 | 20240516 | 094800 | 2331310690 | 4455 | 4440 | 4455 | 4440 | 13906 |
| 647 | 20240516 | 094700 | 2269453045 | 4445 | 4440 | 4445 | 4435 | 4900 |
| 648 | 20240516 | 094600 | 2247689565 | 4440 | 4445 | 4445 | 4435 | 3592 |
| 649 | 20240516 | 094500 | 2231743085 | 4445 | 4445 | 4450 | 4440 | 2653 |
| 650 | 20240516 | 094400 | 2219948885 | 4445 | 4445 | 4450 | 4445 | 5380 |
| 651 | 20240516 | 094300 | 2196026230 | 4450 | 4440 | 4450 | 4440 | 8294 |
| 652 | 20240516 | 094200 | 2159163830 | 4440 | 4445 | 4455 | 4440 | 10037 |
| 653 | 20240516 | 094100 | 2114552255 | 4445 | 4435 | 4450 | 4435 | 4309 |
| 654 | 20240516 | 094000 | 2095405775 | 4435 | 4425 | 4445 | 4425 | 3195 |
| 655 | 20240516 | 093900 | 2081218015 | 4425 | 4425 | 4455 | 4420 | 44187 |
| 656 | 20240516 | 093800 | 1885045000 | 4425 | 4420 | 4425 | 4415 | 3428 |
| 657 | 20240516 | 093700 | 1869902090 | 4420 | 4425 | 4430 | 4415 | 6251 |
| 658 | 20240516 | 093600 | 1842260910 | 4425 | 4425 | 4430 | 4420 | 6063 |
| 659 | 20240516 | 093500 | 1815427290 | 4425 | 4420 | 4430 | 4420 | 7833 |
| 660 | 20240516 | 093400 | 1780770555 | 4425 | 4415 | 4430 | 4410 | 8017 |
| 661 | 20240516 | 093300 | 1745326210 | 4410 | 4395 | 4410 | 4395 | 6690 |
| 662 | 20240516 | 093200 | 1715867420 | 4405 | 4405 | 4410 | 4395 | 12767 |
| 663 | 20240516 | 093100 | 1659688910 | 4405 | 4410 | 4415 | 4405 | 10971 |
| 664 | 20240516 | 093000 | 1611283765 | 4410 | 4430 | 4430 | 4400 | 7298 |
| 665 | 20240516 | 092900 | 1579054235 | 4430 | 4375 | 4440 | 4375 | 45663 |
| 666 | 20240516 | 092800 | 1377360645 | 4395 | 4385 | 4400 | 4370 | 6197 |
| 667 | 20240516 | 092700 | 1350172505 | 4390 | 4415 | 4415 | 4380 | 11057 |
| 668 | 20240516 | 092600 | 1301536670 | 4415 | 4420 | 4420 | 4405 | 32810 |
| 669 | 20240516 | 092500 | 1156705155 | 4410 | 4395 | 4420 | 4395 | 9091 |
| 670 | 20240516 | 092400 | 1116625395 | 4390 | 4370 | 4425 | 4370 | 13702 |
| 671 | 20240516 | 092300 | 1056295435 | 4380 | 4350 | 4380 | 4345 | 5508 |
| 672 | 20240516 | 092200 | 1032239910 | 4355 | 4375 | 4380 | 4355 | 5758 |
| 673 | 20240516 | 092100 | 1007107450 | 4370 | 4385 | 4385 | 4370 | 9309 |
| 674 | 20240516 | 092000 | 966321035 | 4385 | 4390 | 4400 | 4380 | 20429 |
| 675 | 20240516 | 091900 | 876570400 | 4390 | 4360 | 4390 | 4355 | 28797 |
| 676 | 20240516 | 091800 | 750618710 | 4360 | 4340 | 4360 | 4335 | 20381 |
| 677 | 20240516 | 091700 | 662061380 | 4335 | 4325 | 4340 | 4320 | 9834 |
| 678 | 20240516 | 091600 | 619445550 | 4320 | 4305 | 4330 | 4305 | 25930 |
| 679 | 20240516 | 091500 | 507567585 | 4305 | 4305 | 4310 | 4305 | 1080 |
| 680 | 20240516 | 091400 | 502918085 | 4310 | 4295 | 4310 | 4295 | 1814 |
| 681 | 20240516 | 091300 | 495124640 | 4295 | 4290 | 4300 | 4290 | 1607 |
| 682 | 20240516 | 091200 | 488230515 | 4290 | 4295 | 4300 | 4280 | 4998 |
| 683 | 20240516 | 091100 | 466794435 | 4300 | 4305 | 4310 | 4300 | 1756 |
| 684 | 20240516 | 091000 | 459232855 | 4310 | 4305 | 4310 | 4300 | 4322 |
| 685 | 20240516 | 090900 | 440605285 | 4310 | 4295 | 4315 | 4295 | 3899 |
| 686 | 20240516 | 090800 | 423821695 | 4295 | 4300 | 4300 | 4295 | 2517 |
| 687 | 20240516 | 090700 | 413009110 | 4300 | 4320 | 4320 | 4295 | 2562 |
| 688 | 20240516 | 090600 | 401986875 | 4310 | 4295 | 4315 | 4295 | 14463 |
| 689 | 20240516 | 090500 | 339609840 | 4295 | 4280 | 4310 | 4275 | 15012 |
| 690 | 20240516 | 090400 | 275266820 | 4280 | 4290 | 4290 | 4280 | 6884 |
| 691 | 20240516 | 090300 | 245775500 | 4285 | 4290 | 4310 | 4285 | 8060 |
| 692 | 20240516 | 090200 | 211136295 | 4290 | 4310 | 4310 | 4285 | 9744 |
| 693 | 20240516 | 090100 | 169284230 | 4310 | 4285 | 4310 | 4285 | 11005 |
| 694 | 20240516 | 090000 | 122021350 | 4260 | 4285 | 4285 | 4260 | 27949 |