KissMeData/205100/min/candle-20250402.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250402	201800	887125063	1900	1900	1900	1900	5314
3	20250402	201700	887125063	1900	1900	1900	1900	0
4	20250402	201600	887125063	1900	1900	1900	1900	0
5	20250402	201500	887125063	1900	1900	1900	1900	0
6	20250402	201400	887125063	1900	1900	1900	1900	0
7	20250402	201300	887125063	1900	1900	1900	1900	0
8	20250402	201200	887125063	1900	1900	1900	1900	0
9	20250402	201100	887125063	1900	1900	1900	1900	0
10	20250402	201000	887125063	1900	1900	1900	1900	0
11	20250402	200900	887125063	1900	1900	1900	1900	0
12	20250402	200800	887125063	1900	1900	1900	1900	0
13	20250402	200700	887125063	1900	1900	1900	1900	0
14	20250402	200600	887125063	1900	1900	1900	1900	0
15	20250402	200500	887125063	1900	1900	1900	1900	0
16	20250402	200400	887125063	1900	1900	1900	1900	0
17	20250402	200300	887125063	1900	1900	1900	1900	0
18	20250402	200200	887125063	1900	1900	1900	1900	0
19	20250402	200100	887125063	1900	1900	1900	1900	0
20	20250402	200000	887125063	1900	1900	1900	1900	0
21	20250402	195900	887125063	1900	1900	1900	1900	0
22	20250402	195800	887125063	1900	1900	1900	1900	0
23	20250402	195700	887125063	1900	1900	1900	1900	0
24	20250402	195600	887125063	1900	1900	1900	1900	0
25	20250402	195500	887125063	1900	1900	1900	1900	0
26	20250402	195400	887125063	1900	1900	1900	1900	0
27	20250402	195300	887125063	1900	1900	1900	1900	0
28	20250402	195200	887125063	1900	1900	1900	1900	0
29	20250402	195100	887125063	1900	1900	1900	1900	0
30	20250402	195000	887125063	1900	1900	1900	1900	0
31	20250402	194900	887125063	1900	1900	1900	1900	0
32	20250402	194800	887125063	1900	1900	1900	1900	5314
33	20250402	194700	887125063	1900	1900	1900	1900	0
34	20250402	194600	887125063	1900	1900	1900	1900	0
35	20250402	194500	887125063	1900	1900	1900	1900	0
36	20250402	194400	887125063	1900	1900	1900	1900	0
37	20250402	194300	887125063	1900	1900	1900	1900	0
38	20250402	194200	887125063	1900	1900	1900	1900	0
39	20250402	194100	887125063	1900	1900	1900	1900	0
40	20250402	194000	887125063	1900	1900	1900	1900	0
41	20250402	193900	887125063	1900	1900	1900	1900	0
42	20250402	193800	887125063	1900	1900	1900	1900	0
43	20250402	193700	887125063	1900	1900	1900	1900	0
44	20250402	193600	887125063	1900	1900	1900	1900	0
45	20250402	193500	887125063	1900	1900	1900	1900	0
46	20250402	193400	887125063	1900	1900	1900	1900	0
47	20250402	193300	887125063	1900	1900	1900	1900	0
48	20250402	193200	887125063	1900	1900	1900	1900	0
49	20250402	193100	887125063	1900	1900	1900	1900	0
50	20250402	193000	887125063	1900	1900	1900	1900	0
51	20250402	192900	887125063	1900	1900	1900	1900	0
52	20250402	192800	887125063	1900	1900	1900	1900	0
53	20250402	192700	887125063	1900	1900	1900	1900	0
54	20250402	192600	887125063	1900	1900	1900	1900	0
55	20250402	192500	887125063	1900	1900	1900	1900	0
56	20250402	192400	887125063	1900	1900	1900	1900	0
57	20250402	192300	887125063	1900	1900	1900	1900	0
58	20250402	192200	887125063	1900	1900	1900	1900	0
59	20250402	192100	887125063	1900	1900	1900	1900	0
60	20250402	192000	887125063	1900	1900	1900	1900	0
61	20250402	191900	887125063	1900	1900	1900	1900	0
62	20250402	191800	887125063	1900	1900	1900	1900	5314
63	20250402	191700	887125063	1900	1900	1900	1900	0
64	20250402	191600	887125063	1900	1900	1900	1900	0
65	20250402	191500	887125063	1900	1900	1900	1900	0
66	20250402	191400	887125063	1900	1900	1900	1900	0
67	20250402	191300	887125063	1900	1900	1900	1900	0
68	20250402	191200	887125063	1900	1900	1900	1900	0
69	20250402	191100	887125063	1900	1900	1900	1900	0
70	20250402	191000	887125063	1900	1900	1900	1900	0
71	20250402	190900	887125063	1900	1900	1900	1900	0
72	20250402	190800	887125063	1900	1900	1900	1900	0
73	20250402	190700	887125063	1900	1900	1900	1900	0
74	20250402	190600	887125063	1900	1900	1900	1900	0
75	20250402	190500	887125063	1900	1900	1900	1900	0
76	20250402	190400	887125063	1900	1900	1900	1900	0
77	20250402	190300	887125063	1900	1900	1900	1900	0
78	20250402	190200	887125063	1900	1900	1900	1900	0
79	20250402	190100	887125063	1900	1900	1900	1900	0
80	20250402	190000	887125063	1900	1900	1900	1900	0
81	20250402	185900	887125063	1900	1900	1900	1900	0
82	20250402	185800	887125063	1900	1900	1900	1900	0
83	20250402	185700	887125063	1900	1900	1900	1900	0
84	20250402	185600	887125063	1900	1900	1900	1900	0
85	20250402	185500	887125063	1900	1900	1900	1900	0
86	20250402	185400	887125063	1900	1900	1900	1900	0
87	20250402	185300	887125063	1900	1900	1900	1900	0
88	20250402	185200	887125063	1900	1900	1900	1900	0
89	20250402	185100	887125063	1900	1900	1900	1900	0
90	20250402	185000	887125063	1900	1900	1900	1900	0
91	20250402	184900	887125063	1900	1900	1900	1900	0
92	20250402	184800	887125063	1900	1900	1900	1900	5314
93	20250402	184700	887125063	1900	1900	1900	1900	0
94	20250402	184600	887125063	1900	1900	1900	1900	0
95	20250402	184500	887125063	1900	1900	1900	1900	0
96	20250402	184400	887125063	1900	1900	1900	1900	0
97	20250402	184300	887125063	1900	1900	1900	1900	0
98	20250402	184200	887125063	1900	1900	1900	1900	0
99	20250402	184100	887125063	1900	1900	1900	1900	0
100	20250402	184000	887125063	1900	1900	1900	1900	0
101	20250402	183900	887125063	1900	1900	1900	1900	0
102	20250402	183800	887125063	1900	1900	1900	1900	0
103	20250402	183700	887125063	1900	1900	1900	1900	0
104	20250402	183600	887125063	1900	1900	1900	1900	0
105	20250402	183500	887125063	1900	1900	1900	1900	0
106	20250402	183400	887125063	1900	1900	1900	1900	0
107	20250402	183300	887125063	1900	1900	1900	1900	0
108	20250402	183200	887125063	1900	1900	1900	1900	0
109	20250402	183100	887125063	1900	1900	1900	1900	0
110	20250402	183000	887125063	1900	1900	1900	1900	0
111	20250402	182900	887125063	1900	1900	1900	1900	0
112	20250402	182800	887125063	1900	1900	1900	1900	0
113	20250402	182700	887125063	1900	1900	1900	1900	0
114	20250402	182600	887125063	1900	1900	1900	1900	0
115	20250402	182500	887125063	1900	1900	1900	1900	0
116	20250402	182400	887125063	1900	1900	1900	1900	0
117	20250402	182300	887125063	1900	1900	1900	1900	0
118	20250402	182200	887125063	1900	1900	1900	1900	0
119	20250402	182100	887125063	1900	1900	1900	1900	0
120	20250402	182000	887125063	1900	1900	1900	1900	0
121	20250402	181900	887125063	1900	1900	1900	1900	0
122	20250402	181800	887125063	1900	1900	1900	1900	5314
123	20250402	181700	887125063	1900	1900	1900	1900	0
124	20250402	181600	887125063	1900	1900	1900	1900	0
125	20250402	181500	887125063	1900	1900	1900	1900	0
126	20250402	181400	887125063	1900	1900	1900	1900	0
127	20250402	181300	887125063	1900	1900	1900	1900	0
128	20250402	181200	887125063	1900	1900	1900	1900	0
129	20250402	181100	887125063	1900	1900	1900	1900	0
130	20250402	181000	887125063	1900	1900	1900	1900	0
131	20250402	180900	887125063	1900	1900	1900	1900	0
132	20250402	180800	887125063	1900	1900	1900	1900	0
133	20250402	180700	887125063	1900	1900	1900	1900	0
134	20250402	180600	887125063	1900	1900	1900	1900	0
135	20250402	180500	887125063	1900	1900	1900	1900	0
136	20250402	180400	887125063	1900	1900	1900	1900	0
137	20250402	180300	887125063	1900	1900	1900	1900	0
138	20250402	180200	887125063	1900	1900	1900	1900	0
139	20250402	180100	887125063	1900	1900	1900	1900	0
140	20250402	180000	887125063	1900	1900	1900	1900	0
141	20250402	175900	887125063	1900	1900	1900	1900	0
142	20250402	175800	887125063	1900	1900	1900	1900	0
143	20250402	175700	887125063	1900	1900	1900	1900	0
144	20250402	175600	887125063	1900	1900	1900	1900	0
145	20250402	175500	887125063	1900	1900	1900	1900	0
146	20250402	175400	887125063	1900	1900	1900	1900	0
147	20250402	175300	887125063	1900	1900	1900	1900	0
148	20250402	175200	887125063	1900	1900	1900	1900	0
149	20250402	175100	887125063	1900	1900	1900	1900	0
150	20250402	175000	887125063	1900	1900	1900	1900	0
151	20250402	174900	887125063	1900	1900	1900	1900	0
152	20250402	174800	887125063	1900	1900	1900	1900	5314
153	20250402	174700	887125063	1900	1900	1900	1900	0
154	20250402	174600	887125063	1900	1900	1900	1900	0
155	20250402	174500	887125063	1900	1900	1900	1900	0
156	20250402	174400	887125063	1900	1900	1900	1900	0
157	20250402	174300	887125063	1900	1900	1900	1900	0
158	20250402	174200	887125063	1900	1900	1900	1900	0
159	20250402	174100	887125063	1900	1900	1900	1900	0
160	20250402	174000	887125063	1900	1900	1900	1900	0
161	20250402	173900	887125063	1900	1900	1900	1900	0
162	20250402	173800	887125063	1900	1900	1900	1900	0
163	20250402	173700	887125063	1900	1900	1900	1900	0
164	20250402	173600	887125063	1900	1900	1900	1900	0
165	20250402	173500	887125063	1900	1900	1900	1900	0
166	20250402	173400	887125063	1900	1900	1900	1900	0
167	20250402	173300	887125063	1900	1900	1900	1900	0
168	20250402	173200	887125063	1900	1900	1900	1900	0
169	20250402	173100	887125063	1900	1900	1900	1900	0
170	20250402	173000	887125063	1900	1900	1900	1900	0
171	20250402	172900	887125063	1900	1900	1900	1900	0
172	20250402	172800	887125063	1900	1900	1900	1900	0
173	20250402	172700	887125063	1900	1900	1900	1900	0
174	20250402	172600	887125063	1900	1900	1900	1900	0
175	20250402	172500	887125063	1900	1900	1900	1900	0
176	20250402	172400	887125063	1900	1900	1900	1900	0
177	20250402	172300	887125063	1900	1900	1900	1900	0
178	20250402	172200	887125063	1900	1900	1900	1900	0
179	20250402	172100	887125063	1900	1900	1900	1900	0
180	20250402	172000	887125063	1900	1900	1900	1900	0
181	20250402	171900	887125063	1900	1900	1900	1900	0
182	20250402	171800	887125063	1900	1900	1900	1900	5314
183	20250402	171700	887125063	1900	1900	1900	1900	0
184	20250402	171600	887125063	1900	1900	1900	1900	0
185	20250402	171500	887125063	1900	1900	1900	1900	0
186	20250402	171400	887125063	1900	1900	1900	1900	0
187	20250402	171300	887125063	1900	1900	1900	1900	0
188	20250402	171200	887125063	1900	1900	1900	1900	0
189	20250402	171100	887125063	1900	1900	1900	1900	0
190	20250402	171000	887125063	1900	1900	1900	1900	0
191	20250402	170900	887125063	1900	1900	1900	1900	0
192	20250402	170800	887125063	1900	1900	1900	1900	0
193	20250402	170700	887125063	1900	1900	1900	1900	0
194	20250402	170600	887125063	1900	1900	1900	1900	0
195	20250402	170500	887125063	1900	1900	1900	1900	0
196	20250402	170400	887125063	1900	1900	1900	1900	0
197	20250402	170300	887125063	1900	1900	1900	1900	0
198	20250402	170200	887125063	1900	1900	1900	1900	0
199	20250402	170100	887125063	1900	1900	1900	1900	0
200	20250402	170000	887125063	1900	1900	1900	1900	0
201	20250402	165900	887125063	1900	1900	1900	1900	0
202	20250402	165800	887125063	1900	1900	1900	1900	0
203	20250402	165700	887125063	1900	1900	1900	1900	0
204	20250402	165600	887125063	1900	1900	1900	1900	0
205	20250402	165500	887125063	1900	1900	1900	1900	0
206	20250402	165400	887125063	1900	1900	1900	1900	0
207	20250402	165300	887125063	1900	1900	1900	1900	0
208	20250402	165200	887125063	1900	1900	1900	1900	0
209	20250402	165100	887125063	1900	1900	1900	1900	0
210	20250402	165000	887125063	1900	1900	1900	1900	0
211	20250402	164900	887125063	1900	1900	1900	1900	0
212	20250402	164800	887125063	1900	1900	1900	1900	5314
213	20250402	164700	887125063	1900	1900	1900	1900	0
214	20250402	164600	887125063	1900	1900	1900	1900	0
215	20250402	164500	887125063	1900	1900	1900	1900	0
216	20250402	164400	887125063	1900	1900	1900	1900	0
217	20250402	164300	887125063	1900	1900	1900	1900	0
218	20250402	164200	887125063	1900	1900	1900	1900	0
219	20250402	164100	887125063	1900	1900	1900	1900	0
220	20250402	164000	887125063	1900	1900	1900	1900	0
221	20250402	163900	887125063	1900	1900	1900	1900	0
222	20250402	163800	887125063	1900	1900	1900	1900	0
223	20250402	163700	887125063	1900	1900	1900	1900	0
224	20250402	163600	887125063	1900	1900	1900	1900	0
225	20250402	163500	887125063	1900	1900	1900	1900	0
226	20250402	163400	887125063	1900	1900	1900	1900	0
227	20250402	163300	887125063	1900	1900	1900	1900	0
228	20250402	163200	887125063	1900	1900	1900	1900	0
229	20250402	163100	887125063	1900	1900	1900	1900	0
230	20250402	163000	887125063	1900	1900	1900	1900	0
231	20250402	162900	887125063	1900	1900	1900	1900	0
232	20250402	162800	887125063	1900	1900	1900	1900	0
233	20250402	162700	887125063	1900	1900	1900	1900	0
234	20250402	162600	887125063	1900	1900	1900	1900	0
235	20250402	162500	887125063	1900	1900	1900	1900	0
236	20250402	162400	887125063	1900	1900	1900	1900	0
237	20250402	162300	887125063	1900	1900	1900	1900	0
238	20250402	162200	887125063	1900	1900	1900	1900	0
239	20250402	162100	887125063	1900	1900	1900	1900	0
240	20250402	162000	887125063	1900	1900	1900	1900	0
241	20250402	161900	887125063	1900	1900	1900	1900	0
242	20250402	161800	887125063	1900	1900	1900	1900	5314
243	20250402	161700	887125063	1900	1900	1900	1900	0
244	20250402	161600	887125063	1900	1900	1900	1900	0
245	20250402	161500	887125063	1900	1900	1900	1900	0
246	20250402	161400	887125063	1900	1900	1900	1900	0
247	20250402	161300	887125063	1900	1900	1900	1900	0
248	20250402	161200	887125063	1900	1900	1900	1900	0
249	20250402	161100	887125063	1900	1900	1900	1900	0
250	20250402	161000	887125063	1900	1900	1900	1900	0
251	20250402	160900	887125063	1900	1900	1900	1900	0
252	20250402	160800	887125063	1900	1900	1900	1900	0
253	20250402	160700	887125063	1900	1900	1900	1900	0
254	20250402	160600	887125063	1900	1900	1900	1900	0
255	20250402	160500	887125063	1900	1900	1900	1900	0
256	20250402	160400	887125063	1900	1900	1900	1900	0
257	20250402	160300	887125063	1900	1900	1900	1900	0
258	20250402	160200	887125063	1900	1900	1900	1900	0
259	20250402	160100	887125063	1900	1900	1900	1900	0
260	20250402	160000	887125063	1900	1900	1900	1900	0
261	20250402	155900	887125063	1900	1900	1900	1900	0
262	20250402	155800	887125063	1900	1900	1900	1900	0
263	20250402	155700	887125063	1900	1900	1900	1900	0
264	20250402	155600	887125063	1900	1900	1900	1900	0
265	20250402	155500	887125063	1900	1900	1900	1900	0
266	20250402	155400	887125063	1900	1900	1900	1900	0
267	20250402	155300	887125063	1900	1900	1900	1900	0
268	20250402	155200	887125063	1900	1900	1900	1900	0
269	20250402	155100	887125063	1900	1900	1900	1900	0
270	20250402	155000	887125063	1900	1900	1900	1900	0
271	20250402	154900	887125063	1900	1900	1900	1900	0
272	20250402	154800	887125063	1900	1900	1900	1900	5314
273	20250402	154700	887125063	1900	1900	1900	1900	0
274	20250402	154600	887125063	1900	1900	1900	1900	0
275	20250402	154500	887125063	1900	1900	1900	1900	0
276	20250402	154400	887125063	1900	1900	1900	1900	0
277	20250402	154300	887125063	1900	1900	1900	1900	0
278	20250402	154200	887125063	1900	1900	1900	1900	0
279	20250402	154100	887125063	1900	1900	1900	1900	0
280	20250402	154000	887125063	1900	1900	1900	1900	0
281	20250402	153900	887125063	1900	1900	1900	1900	0
282	20250402	153800	887125063	1900	1900	1900	1900	0
283	20250402	153700	887125063	1900	1900	1900	1900	0
284	20250402	153600	887125063	1900	1900	1900	1900	0
285	20250402	153500	887125063	1900	1900	1900	1900	0
286	20250402	153400	887125063	1900	1900	1900	1900	0
287	20250402	153300	887125063	1900	1900	1900	1900	0
288	20250402	153200	887125063	1900	1900	1900	1900	0
289	20250402	153100	887125063	1900	1900	1900	1900	0
290	20250402	153000	887125063	1900	1900	1900	1900	5314
291	20250402	152900	877028463	1898	1898	1898	1898	0
292	20250402	152800	877028463	1898	1898	1898	1898	0
293	20250402	152700	877028463	1898	1898	1898	1898	0
294	20250402	152600	877028463	1898	1898	1898	1898	0
295	20250402	152500	877028463	1898	1898	1898	1898	0
296	20250402	152400	877028463	1898	1898	1898	1898	0
297	20250402	152300	877028463	1898	1898	1898	1898	0
298	20250402	152200	877028463	1898	1898	1898	1898	0
299	20250402	152100	877028463	1898	1898	1898	1898	0
300	20250402	152000	877028463	1898	1898	1898	1898	0
301	20250402	151900	877028463	1898	1897	1898	1893	191
302	20250402	151800	876666170	1893	1893	1898	1893	34
303	20250402	151700	876601668	1898	1896	1898	1893	33
304	20250402	151600	876539147	1893	1892	1894	1892	1492
305	20250402	151500	873715100	1893	1895	1895	1892	4770
306	20250402	151400	864681641	1895	1898	1898	1895	2891
307	20250402	151300	859199370	1898	1898	1898	1898	13
308	20250402	151200	859174696	1898	1900	1900	1898	31
309	20250402	151100	859115798	1900	1897	1900	1897	134
310	20250402	151000	858861534	1898	1897	1898	1897	54
311	20250402	150900	858759043	1897	1898	1898	1897	261
312	20250402	150800	858263666	1898	1898	1898	1898	148
313	20250402	150700	857982762	1898	1899	1899	1898	990
314	20250402	150600	856103741	1898	1900	1900	1898	205
315	20250402	150500	855714547	1900	1901	1901	1900	673
316	20250402	150400	854435846	1900	1900	1900	1900	0
317	20250402	150300	854435846	1900	1900	1900	1900	0
318	20250402	150200	854435846	1900	1900	1900	1900	0
319	20250402	150100	854435846	1900	1900	1900	1900	0
320	20250402	150000	854435846	1900	1900	1900	1899	6098
321	20250402	145900	842849818	1900	1900	1900	1900	241
322	20250402	145800	842391918	1900	1900	1900	1900	31
323	20250402	145700	842333018	1900	1900	1900	1900	0
324	20250402	145600	842333018	1900	1902	1902	1900	1192
325	20250402	145500	840067808	1903	1909	1909	1903	4138
326	20250402	145400	832180056	1905	1903	1905	1903	3001
327	20250402	145300	826465236	1905	1905	1905	1905	2
328	20250402	145200	826461426	1905	1903	1905	1903	197
329	20250402	145100	826086525	1903	1904	1904	1903	175
330	20250402	145000	825753490	1905	1905	1905	1905	15
331	20250402	144900	825724915	1903	1903	1903	1903	0
332	20250402	144800	825724915	1903	1903	1903	1903	576
333	20250402	144700	824628787	1903	1903	1903	1903	196
334	20250402	144600	824255799	1903	1903	1903	1903	496
335	20250402	144500	823311911	1902	1902	1902	1902	12
336	20250402	144400	823289087	1900	1901	1901	1900	3011
337	20250402	144300	817568145	1901	1901	1901	1901	504
338	20250402	144200	816610041	1903	1903	1903	1903	0
339	20250402	144100	816610041	1903	1904	1904	1902	2260
340	20250402	144000	812309198	1903	1903	1903	1903	0
341	20250402	143900	812309198	1903	1903	1903	1903	0
342	20250402	143800	812309198	1903	1903	1903	1903	0
343	20250402	143700	812309198	1903	1903	1903	1903	200
344	20250402	143600	811928598	1903	1903	1903	1903	50
345	20250402	143500	811833448	1903	1903	1903	1903	100
346	20250402	143400	811643148	1901	1901	1901	1901	0
347	20250402	143300	811643148	1901	1903	1903	1901	500
348	20250402	143200	810692626	1908	1908	1908	1908	0
349	20250402	143100	810692626	1908	1908	1908	1908	3
350	20250402	143000	810686902	1913	1908	1914	1901	4236
351	20250402	142900	802606285	1913	1913	1913	1913	0
352	20250402	142800	802606285	1913	1913	1913	1909	706
353	20250402	142700	801257287	1908	1908	1908	1908	1001
354	20250402	142600	799347379	1907	1907	1907	1907	30
355	20250402	142500	799290169	1907	1908	1908	1907	4
356	20250402	142400	799282539	1908	1912	1912	1908	1010
357	20250402	142300	797354171	1908	1909	1909	1908	478
358	20250402	142200	796441671	1912	1912	1912	1912	430
359	20250402	142100	795619511	1911	1912	1912	1910	293
360	20250402	142000	795059599	1907	1907	1907	1907	0
361	20250402	141900	795059599	1907	1907	1907	1907	0
362	20250402	141800	795059599	1907	1907	1907	1907	168
363	20250402	141700	794739223	1907	1907	1907	1907	0
364	20250402	141600	794739223	1907	1907	1907	1907	0
365	20250402	141500	794739223	1907	1907	1907	1907	39
366	20250402	141400	794664850	1902	1902	1902	1902	1
367	20250402	141300	794662948	1905	1905	1905	1905	41
368	20250402	141200	794584843	1904	1903	1904	1903	10
369	20250402	141100	794565812	1900	1902	1902	1900	4651
370	20250402	141000	785726266	1902	1905	1905	1902	40
371	20250402	140900	785650156	1902	1902	1902	1902	0
372	20250402	140800	785650156	1902	1902	1903	1902	31
373	20250402	140700	785591184	1903	1906	1906	1903	2350
374	20250402	140600	781113911	1906	1906	1906	1906	0
375	20250402	140500	781113911	1906	1906	1906	1906	713
376	20250402	140400	779754933	1906	1907	1907	1906	91
377	20250402	140300	779581397	1908	1908	1908	1908	0
378	20250402	140200	779581397	1908	1908	1908	1908	688
379	20250402	140100	778268693	1909	1909	1909	1909	0
380	20250402	140000	778268693	1909	1909	1909	1909	11
381	20250402	135900	778247694	1905	1905	1905	1905	0
382	20250402	135800	778247694	1905	1905	1905	1905	0
383	20250402	135700	778247694	1905	1905	1905	1905	0
384	20250402	135600	778247694	1905	1908	1908	1905	2156
385	20250402	135500	774136995	1907	1907	1907	1907	0
386	20250402	135400	774136995	1907	1919	1919	1907	8409
387	20250402	135300	758083162	1917	1919	1919	1917	795
388	20250402	135200	756557861	1919	1919	1919	1919	348
389	20250402	135100	755890049	1919	1919	1919	1919	0
390	20250402	135000	755890049	1919	1919	1919	1919	228
391	20250402	134900	755452517	1911	1911	1911	1911	0
392	20250402	134800	755452517	1911	1911	1911	1911	0
393	20250402	134700	755452517	1911	1911	1911	1911	0
394	20250402	134600	755452517	1911	1918	1920	1911	1164
395	20250402	134500	753223849	1920	1920	1920	1920	0
396	20250402	134400	753223849	1920	1920	1920	1920	0
397	20250402	134300	753223849	1920	1919	1920	1919	58
398	20250402	134200	753112511	1917	1915	1917	1915	2564
399	20250402	134100	748198871	1910	1910	1910	1910	0
400	20250402	134000	748198871	1910	1910	1910	1910	0
401	20250402	133900	748198871	1910	1914	1914	1910	2680
402	20250402	133800	743073751	1914	1914	1914	1914	0
403	20250402	133700	743073751	1914	1913	1914	1913	3530
404	20250402	133600	736320632	1913	1914	1914	1913	1625
405	20250402	133500	733211625	1914	1915	1915	1914	547
406	20250402	133400	732164666	1915	1914	1915	1914	57
407	20250402	133300	732055566	1913	1913	1913	1913	0
408	20250402	133200	732055566	1913	1913	1913	1913	0
409	20250402	133100	732055566	1913	1913	1913	1913	0
410	20250402	133000	732055566	1913	1913	1913	1913	4
411	20250402	132900	732047914	1913	1914	1914	1913	1708
412	20250402	132800	728780506	1913	1920	1920	1913	41
413	20250402	132700	728701819	1920	1920	1920	1919	125
414	20250402	132600	728461839	1914	1915	1915	1914	3372
415	20250402	132500	722007171	1921	1921	1921	1921	0
416	20250402	132400	722007171	1921	1921	1921	1921	0
417	20250402	132300	722007171	1921	1920	1921	1920	100
418	20250402	132200	721815080	1921	1922	1922	1921	551
419	20250402	132100	720756295	1922	1921	1922	1921	50
420	20250402	132000	720660196	1922	1922	1922	1922	177
421	20250402	131900	720320002	1922	1922	1922	1922	359
422	20250402	131800	719630004	1922	1922	1922	1922	284
423	20250402	131700	719084156	1921	1913	1921	1913	36
424	20250402	131600	719015011	1921	1921	1921	1921	50
425	20250402	131500	718918961	1922	1922	1922	1922	713
426	20250402	131400	717548575	1922	1922	1922	1922	579
427	20250402	131300	716435737	1922	1922	1922	1922	2
428	20250402	131200	716431893	1922	1917	1922	1913	506
429	20250402	131100	715461145	1922	1922	1922	1922	30
430	20250402	131000	715403485	1922	1922	1922	1922	0
431	20250402	130900	715403485	1922	1920	1922	1920	440
432	20250402	130800	714558023	1919	1919	1919	1919	77
433	20250402	130700	714410260	1919	1920	1920	1919	140
434	20250402	130600	714141492	1920	1920	1920	1920	0
435	20250402	130500	714141492	1920	1912	1920	1912	494
436	20250402	130400	713193195	1912	1912	1912	1912	0
437	20250402	130300	713193195	1912	1912	1912	1912	0
438	20250402	130200	713193195	1912	1912	1912	1912	1
439	20250402	130100	713191283	1916	1916	1916	1916	0
440	20250402	130000	713191283	1916	1916	1916	1916	0
441	20250402	125900	713191283	1916	1916	1916	1916	0
442	20250402	125800	713191283	1916	1916	1917	1916	550
443	20250402	125700	712137463	1924	1922	1924	1922	3575
444	20250402	125600	705263529	1921	1922	1922	1908	57
445	20250402	125500	705153993	1922	1912	1922	1912	12038
446	20250402	125400	682066717	1912	1906	1912	1906	30
447	20250402	125300	682009483	1905	1905	1905	1905	0
448	20250402	125200	682009483	1905	1905	1910	1905	2580
449	20250402	125100	677084682	1905	1900	1905	1900	380
450	20250402	125000	676361756	1900	1900	1900	1900	83
451	20250402	124900	676204056	1903	1903	1903	1898	1314
452	20250402	124800	673710044	1904	1904	1904	1904	1
453	20250402	124700	673708140	1899	1899	1899	1899	1487
454	20250402	124600	670884327	1899	1899	1899	1899	3
455	20250402	124500	670878630	1899	1899	1899	1899	2
456	20250402	124400	670874832	1899	1899	1899	1899	3
457	20250402	124300	670869135	1899	1899	1899	1899	0
458	20250402	124200	670869135	1899	1899	1899	1899	543
459	20250402	124100	669837978	1900	1900	1900	1900	0
460	20250402	124000	669837978	1900	1900	1900	1900	11
461	20250402	123900	669817078	1900	1900	1900	1900	1
462	20250402	123800	669815178	1900	1900	1900	1900	13
463	20250402	123700	669790478	1906	1899	1906	1899	2
464	20250402	123600	669786673	1900	1900	1900	1900	0
465	20250402	123500	669786673	1900	1900	1900	1900	743
466	20250402	123400	668374973	1900	1900	1900	1900	0
467	20250402	123300	668374973	1900	1900	1900	1900	1
468	20250402	123200	668373073	1906	1905	1906	1900	10001
469	20250402	123100	649368976	1905	1905	1905	1905	1
470	20250402	123000	649367071	1906	1905	1906	1905	172
471	20250402	122900	649039240	1905	1903	1905	1903	21
472	20250402	122800	648999237	1905	1903	1905	1903	2
473	20250402	122700	648995429	1906	1901	1906	1901	7
474	20250402	122600	648982092	1901	1901	1901	1901	0
475	20250402	122500	648982092	1901	1903	1903	1901	365
476	20250402	122400	648288208	1903	1905	1905	1903	41
477	20250402	122300	648210105	1903	1903	1903	1903	126
478	20250402	122200	647970327	1903	1903	1903	1903	745
479	20250402	122100	646552592	1903	1904	1904	1903	200
480	20250402	122000	646171981	1905	1905	1905	1905	0
481	20250402	121900	646171981	1905	1905	1905	1905	4
482	20250402	121800	646164361	1906	1905	1906	1905	182
483	20250402	121700	645817649	1905	1905	1905	1905	3501
484	20250402	121600	639148244	1905	1905	1905	1905	0
485	20250402	121500	639148244	1905	1905	1905	1905	1
486	20250402	121400	639146339	1905	1906	1906	1905	15
487	20250402	121300	639117756	1906	1906	1906	1906	300
488	20250402	121200	638545956	1906	1906	1906	1906	45
489	20250402	121100	638460186	1906	1907	1907	1906	3154
490	20250402	121000	632448145	1907	1907	1907	1907	41
491	20250402	120900	632369958	1907	1907	1907	1907	1000
492	20250402	120800	630462958	1914	1914	1914	1914	0
493	20250402	120700	630462958	1914	1914	1914	1914	0
494	20250402	120600	630462958	1914	1914	1914	1914	0
495	20250402	120500	630462958	1914	1914	1914	1914	0
496	20250402	120400	630462958	1914	1914	1914	1914	0
497	20250402	120300	630462958	1914	1914	1914	1914	100
498	20250402	120200	630271558	1907	1907	1907	1907	0
499	20250402	120100	630271558	1907	1914	1914	1907	503
500	20250402	120000	629308837	1914	1914	1914	1914	0
501	20250402	115900	629308837	1914	1914	1914	1914	0
502	20250402	115800	629308837	1914	1914	1914	1914	0
503	20250402	115700	629308837	1914	1914	1914	1914	0
504	20250402	115600	629308837	1914	1914	1914	1914	0
505	20250402	115500	629308837	1914	1914	1914	1914	500
506	20250402	115400	628351837	1914	1914	1914	1914	0
507	20250402	115300	628351837	1914	1914	1914	1914	0
508	20250402	115200	628351837	1914	1914	1914	1914	110
509	20250402	115100	628141297	1914	1914	1914	1914	572
510	20250402	115000	627046489	1914	1914	1914	1914	26
511	20250402	114900	626996725	1914	1914	1914	1914	1
512	20250402	114800	626994811	1905	1906	1906	1905	1358
513	20250402	114700	624407109	1907	1909	1909	1907	223
514	20250402	114600	623981624	1920	1920	1920	1920	0
515	20250402	114500	623981624	1920	1920	1920	1920	25
516	20250402	114400	623933624	1921	1921	1921	1921	0
517	20250402	114300	623933624	1921	1921	1921	1921	22
518	20250402	114200	623891362	1921	1921	1921	1921	0
519	20250402	114100	623891362	1921	1921	1921	1921	391
520	20250402	114000	623140251	1920	1914	1920	1914	2001
521	20250402	113900	619298395	1906	1906	1906	1906	0
522	20250402	113800	619298395	1906	1909	1909	1906	1000
523	20250402	113700	617391338	1910	1914	1914	1910	219
524	20250402	113600	616973040	1909	1910	1910	1909	155
525	20250402	113500	616676991	1910	1910	1910	1910	1
526	20250402	113400	616675081	1915	1915	1915	1915	401
527	20250402	113300	615907166	1914	1916	1916	1913	1955
528	20250402	113200	612162697	1915	1915	1915	1915	0
529	20250402	113100	612162697	1915	1921	1921	1915	1762
530	20250402	113000	608783332	1921	1921	1921	1921	2
531	20250402	112900	608779490	1921	1921	1921	1921	1050
532	20250402	112800	606762440	1921	1923	1923	1921	693
533	20250402	112700	605430204	1923	1926	1926	1920	11178
534	20250402	112600	583938324	1926	1923	1928	1923	3639
535	20250402	112500	576929918	1923	1921	1923	1921	1148
536	20250402	112400	574722920	1923	1923	1923	1923	300
537	20250402	112300	574146020	1920	1920	1923	1920	389
538	20250402	112200	573398395	1920	1923	1923	1915	204
539	20250402	112100	573006724	1919	1919	1919	1919	500
540	20250402	112000	572047224	1919	1925	1925	1919	12
541	20250402	111900	572024154	1931	1931	1931	1931	296
542	20250402	111800	571452578	1932	1907	1932	1907	33752
543	20250402	111700	506484228	1909	1910	1910	1909	292
544	20250402	111600	505926685	1909	1909	1909	1909	1
545	20250402	111500	505924776	1910	1910	1910	1910	117
546	20250402	111400	505701306	1910	1911	1911	1910	1050
547	20250402	111300	503695756	1913	1913	1914	1913	1262
548	20250402	111200	501281531	1913	1904	1913	1904	2577
549	20250402	111100	496364877	1903	1903	1903	1903	139
550	20250402	111000	496100360	1902	1904	1905	1902	87
551	20250402	110900	495934712	1904	1904	1904	1903	309
552	20250402	110800	495346382	1904	1904	1904	1904	158
553	20250402	110700	495045550	1905	1905	1905	1905	0
554	20250402	110600	495045550	1905	1904	1905	1904	185
555	20250402	110500	494693135	1904	1905	1905	1902	423
556	20250402	110400	493887735	1904	1905	1905	1904	27
557	20250402	110300	493836301	1905	1902	1905	1902	32
558	20250402	110200	493775376	1904	1904	1904	1904	1
559	20250402	110100	493773472	1903	1903	1903	1903	2
560	20250402	110000	493769666	1903	1905	1906	1903	81
561	20250402	105900	493615369	1906	1894	1906	1894	55
562	20250402	105800	493510702	1905	1905	1905	1905	90
563	20250402	105700	493339252	1902	1899	1902	1899	391
564	20250402	105600	492596143	1899	1899	1899	1897	43
565	20250402	105500	492514493	1899	1898	1899	1898	2
566	20250402	105400	492510696	1899	1896	1900	1891	614
567	20250402	105300	491344537	1890	1896	1896	1890	2
568	20250402	105200	491340751	1890	1890	1896	1890	1065
569	20250402	105100	489324940	1890	1896	1896	1890	1229
570	20250402	105000	487001799	1898	1906	1906	1897	5752
571	20250402	104900	476058590	1906	1907	1907	1906	32
572	20250402	104800	475997577	1913	1913	1913	1913	0
573	20250402	104700	475997577	1913	1913	1913	1913	0
574	20250402	104600	475997577	1913	1907	1914	1906	146
575	20250402	104500	475718216	1915	1907	1916	1906	80
576	20250402	104400	475565123	1907	1910	1917	1907	3010
577	20250402	104300	469816348	1910	1913	1913	1910	4606
578	20250402	104200	461012326	1913	1916	1916	1913	81
579	20250402	104100	460857370	1920	1920	1920	1920	0
580	20250402	104000	460857370	1920	1916	1920	1912	3200
581	20250402	103900	454724862	1920	1918	1920	1916	1361
582	20250402	103800	452116023	1924	1924	1924	1924	8
583	20250402	103700	452100631	1916	1916	1916	1916	404
584	20250402	103600	451326567	1915	1929	1929	1915	450
585	20250402	103500	450462789	1929	1924	1930	1923	18333
586	20250402	103400	415175589	1925	1921	1925	1919	6775
587	20250402	103300	402159011	1910	1912	1923	1907	10119
588	20250402	103200	382743177	1913	1913	1913	1913	0
589	20250402	103100	382743177	1913	1909	1913	1909	118
590	20250402	103000	382517895	1914	1914	1914	1914	5
591	20250402	102900	382508325	1909	1918	1918	1906	1183
592	20250402	102800	380245173	1918	1917	1918	1916	667
593	20250402	102700	378966710	1917	1915	1921	1915	17548
594	20250402	102600	345305339	1915	1912	1915	1911	10257
595	20250402	102500	325679093	1913	1903	1914	1903	5961
596	20250402	102400	314302414	1908	1909	1910	1902	3243
597	20250402	102300	308115625	1909	1902	1909	1902	468
598	20250402	102200	307224669	1902	1894	1909	1894	6439
599	20250402	102100	294957588	1900	1883	1901	1883	17141
600	20250402	102000	262546051	1880	1880	1880	1880	1000
601	20250402	101900	260666051	1885	1880	1885	1880	1125
602	20250402	101800	258550429	1880	1880	1880	1880	3200
603	20250402	101700	252534429	1885	1880	1885	1880	1981
604	20250402	101600	248805894	1880	1880	1880	1880	500
605	20250402	101500	247865894	1884	1882	1885	1882	6425
606	20250402	101400	235764959	1882	1882	1882	1882	1
607	20250402	101300	235763077	1882	1882	1882	1882	0
608	20250402	101200	235763077	1882	1876	1882	1876	4073
609	20250402	101100	228109629	1874	1876	1876	1874	747
610	20250402	101000	226708493	1876	1876	1876	1876	500
611	20250402	100900	225770493	1877	1879	1879	1877	369
612	20250402	100800	225077870	1876	1874	1879	1874	541
613	20250402	100700	224063975	1874	1873	1874	1873	515
614	20250402	100600	223099348	1872	1872	1872	1872	0
615	20250402	100500	223099348	1872	1872	1872	1872	584
616	20250402	100400	222006100	1872	1875	1875	1872	503
617	20250402	100300	221064478	1875	1869	1875	1869	2590
618	20250402	100200	216214058	1869	1869	1869	1869	2148
619	20250402	100100	212199446	1870	1872	1872	1870	2428
620	20250402	100000	207659057	1872	1874	1874	1871	612
621	20250402	095900	206513571	1874	1874	1874	1874	4
622	20250402	095800	206506075	1874	1874	1874	1874	115
623	20250402	095700	206290565	1874	1874	1874	1874	64
624	20250402	095600	206170629	1874	1874	1874	1874	1163
625	20250402	095500	203991167	1874	1874	1874	1874	1827
626	20250402	095400	200567369	1874	1870	1874	1870	512
627	20250402	095300	199609849	1870	1874	1874	1870	143
628	20250402	095200	199342047	1871	1874	1874	1871	238
629	20250402	095100	198896740	1871	1871	1871	1871	0
630	20250402	095000	198896740	1871	1871	1871	1871	0
631	20250402	094900	198896740	1871	1870	1871	1870	1671
632	20250402	094800	195771872	1870	1872	1872	1870	1064
633	20250402	094700	193780511	1875	1875	1875	1875	83
634	20250402	094600	193624886	1880	1876	1880	1875	1089
635	20250402	094500	191578322	1875	1881	1881	1875	1133
636	20250402	094400	189453564	1881	1876	1881	1870	3444
637	20250402	094300	182990711	1876	1871	1876	1871	7577
638	20250402	094200	168793460	1873	1874	1874	1869	1946
639	20250402	094100	165154828	1874	1864	1874	1863	10310
640	20250402	094000	145902158	1864	1867	1867	1864	916
641	20250402	093900	144192232	1871	1867	1871	1867	544
642	20250402	093800	143174584	1872	1872	1872	1872	71
643	20250402	093700	143041672	1870	1870	1870	1870	457
644	20250402	093600	142187082	1871	1871	1871	1871	0
645	20250402	093500	142187082	1871	1871	1871	1871	364
646	20250402	093400	141506038	1874	1874	1874	1874	22
647	20250402	093300	141464810	1874	1871	1874	1871	2680
648	20250402	093200	136443030	1871	1871	1871	1871	669
649	20250402	093100	135191331	1874	1875	1876	1874	1914
650	20250402	093000	131601787	1877	1880	1880	1877	988
651	20250402	092900	129746001	1880	1877	1881	1877	9442
652	20250402	092800	111995605	1875	1862	1880	1862	11009
653	20250402	092700	91372411	1867	1850	1867	1850	12010
654	20250402	092600	69055237	1847	1847	1850	1847	1641
655	20250402	092500	66022990	1846	1846	1846	1844	1371
656	20250402	092400	63492427	1843	1843	1843	1843	304
657	20250402	092300	62932155	1843	1846	1846	1843	52
658	20250402	092200	62836307	1845	1844	1845	1842	2303
659	20250402	092100	58592578	1844	1841	1844	1841	1971
660	20250402	092000	54961732	1835	1835	1835	1835	0
661	20250402	091900	54961732	1835	1835	1835	1835	20
662	20250402	091800	54925032	1836	1839	1839	1835	3106
663	20250402	091700	49222491	1839	1849	1849	1839	926
664	20250402	091600	47516317	1845	1845	1845	1845	11
665	20250402	091500	47496022	1847	1856	1856	1847	252
666	20250402	091400	47030569	1843	1845	1845	1843	281
667	20250402	091300	46512386	1847	1850	1858	1847	2934
668	20250402	091200	41087571	1858	1858	1858	1858	120
669	20250402	091100	40864611	1858	1858	1858	1858	20
670	20250402	091000	40827451	1859	1858	1860	1844	6469
671	20250402	090900	28805695	1859	1832	1859	1832	3247
672	20250402	090800	22794562	1835	1839	1853	1835	1183
673	20250402	090700	20622806	1841	1846	1846	1841	132
674	20250402	090600	20379556	1857	1859	1859	1844	703
675	20250402	090500	19075681	1859	1848	1859	1844	309
676	20250402	090400	18504648	1848	1853	1853	1847	3033
677	20250402	090300	12901192	1853	1870	1870	1853	1156
678	20250402	090200	10741714	1857	1856	1870	1855	3192
679	20250402	090100	4792061	1870	1870	1870	1858	81
680	20250402	090000	4641215	1870	1848	1870	1848	2508