35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 205500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 3 | 20241008 | 205400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 4 | 20241008 | 205300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 5 | 20241008 | 205200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 6 | 20241008 | 205100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 7 | 20241008 | 205000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 8 | 20241008 | 204900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 9 | 20241008 | 204800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 10 | 20241008 | 204700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 11 | 20241008 | 204600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 12 | 20241008 | 204500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 13 | 20241008 | 204400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 14 | 20241008 | 204300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 15 | 20241008 | 204200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 16 | 20241008 | 204100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 17 | 20241008 | 204000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 18 | 20241008 | 203900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 19 | 20241008 | 203800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 20 | 20241008 | 203700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 21 | 20241008 | 203600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 22 | 20241008 | 203500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 23 | 20241008 | 203400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 24 | 20241008 | 203300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 25 | 20241008 | 203200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 26 | 20241008 | 203100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 27 | 20241008 | 203000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 28 | 20241008 | 202900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 29 | 20241008 | 202800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 30 | 20241008 | 202700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 31 | 20241008 | 202600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 32 | 20241008 | 202500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 33 | 20241008 | 202400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 34 | 20241008 | 202300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 35 | 20241008 | 202200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 36 | 20241008 | 202100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 37 | 20241008 | 202000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 38 | 20241008 | 201900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 39 | 20241008 | 201800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 40 | 20241008 | 201700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 41 | 20241008 | 201600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 42 | 20241008 | 201500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 43 | 20241008 | 201400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 44 | 20241008 | 201300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 45 | 20241008 | 201200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 46 | 20241008 | 201100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 47 | 20241008 | 201000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 48 | 20241008 | 200900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 49 | 20241008 | 200800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 50 | 20241008 | 200700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 51 | 20241008 | 200600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 52 | 20241008 | 200500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 53 | 20241008 | 200400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 54 | 20241008 | 200300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 55 | 20241008 | 200200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 56 | 20241008 | 200100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 57 | 20241008 | 200000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 58 | 20241008 | 195900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 59 | 20241008 | 195800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 60 | 20241008 | 195700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 61 | 20241008 | 195600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 62 | 20241008 | 195500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 63 | 20241008 | 195400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 64 | 20241008 | 195300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 65 | 20241008 | 195200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 66 | 20241008 | 195100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 67 | 20241008 | 195000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 68 | 20241008 | 194900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 69 | 20241008 | 194800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 70 | 20241008 | 194700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 71 | 20241008 | 194600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 72 | 20241008 | 194500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 73 | 20241008 | 194400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 74 | 20241008 | 194300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 75 | 20241008 | 194200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 76 | 20241008 | 194100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 77 | 20241008 | 194000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 78 | 20241008 | 193900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 79 | 20241008 | 193800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 80 | 20241008 | 193700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 81 | 20241008 | 193600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 82 | 20241008 | 193500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 83 | 20241008 | 193400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 84 | 20241008 | 193300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 85 | 20241008 | 193200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 86 | 20241008 | 193100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 87 | 20241008 | 193000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 88 | 20241008 | 192900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 89 | 20241008 | 192800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 90 | 20241008 | 192700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 91 | 20241008 | 192600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 92 | 20241008 | 192500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 93 | 20241008 | 192400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 94 | 20241008 | 192300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 95 | 20241008 | 192200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 96 | 20241008 | 192100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 97 | 20241008 | 192000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 98 | 20241008 | 191900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 99 | 20241008 | 191800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 100 | 20241008 | 191700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 101 | 20241008 | 191600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 102 | 20241008 | 191500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 103 | 20241008 | 191400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 104 | 20241008 | 191300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 105 | 20241008 | 191200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 106 | 20241008 | 191100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 107 | 20241008 | 191000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 108 | 20241008 | 190900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 109 | 20241008 | 190800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 110 | 20241008 | 190700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 111 | 20241008 | 190600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 112 | 20241008 | 190500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 113 | 20241008 | 190400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 114 | 20241008 | 190300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 115 | 20241008 | 190200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 116 | 20241008 | 190100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 117 | 20241008 | 190000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 118 | 20241008 | 185900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 119 | 20241008 | 185800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 120 | 20241008 | 185700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 121 | 20241008 | 185600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 122 | 20241008 | 185500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 123 | 20241008 | 185400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 124 | 20241008 | 185300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 125 | 20241008 | 185200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 126 | 20241008 | 185100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 127 | 20241008 | 185000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 128 | 20241008 | 184900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 129 | 20241008 | 184800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 130 | 20241008 | 184700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 131 | 20241008 | 184600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 132 | 20241008 | 184500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 133 | 20241008 | 184400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 134 | 20241008 | 184300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 135 | 20241008 | 184200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 136 | 20241008 | 184100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 137 | 20241008 | 184000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 138 | 20241008 | 183900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 139 | 20241008 | 183800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 140 | 20241008 | 183700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 141 | 20241008 | 183600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 142 | 20241008 | 183500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 143 | 20241008 | 183400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 144 | 20241008 | 183300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 145 | 20241008 | 183200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 146 | 20241008 | 183100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 147 | 20241008 | 183000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 148 | 20241008 | 182900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 149 | 20241008 | 182800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 150 | 20241008 | 182700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 151 | 20241008 | 182600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 152 | 20241008 | 182500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 153 | 20241008 | 182400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 154 | 20241008 | 182300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 155 | 20241008 | 182200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 156 | 20241008 | 182100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 157 | 20241008 | 182000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 158 | 20241008 | 181900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 159 | 20241008 | 181800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 160 | 20241008 | 181700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 161 | 20241008 | 181600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 162 | 20241008 | 181500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 163 | 20241008 | 181400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 164 | 20241008 | 181300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 165 | 20241008 | 181200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 166 | 20241008 | 181100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 167 | 20241008 | 181000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 168 | 20241008 | 180900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 169 | 20241008 | 180800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 170 | 20241008 | 180700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 171 | 20241008 | 180600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 172 | 20241008 | 180500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 173 | 20241008 | 180400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 174 | 20241008 | 180300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 175 | 20241008 | 180200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 176 | 20241008 | 180100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 177 | 20241008 | 180000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 178 | 20241008 | 175900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 179 | 20241008 | 175800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 180 | 20241008 | 175700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 181 | 20241008 | 175600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 182 | 20241008 | 175500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 183 | 20241008 | 175400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 184 | 20241008 | 175300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 185 | 20241008 | 175200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 186 | 20241008 | 175100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 187 | 20241008 | 175000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 188 | 20241008 | 174900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 189 | 20241008 | 174800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 190 | 20241008 | 174700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 191 | 20241008 | 174600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 192 | 20241008 | 174500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 193 | 20241008 | 174400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 194 | 20241008 | 174300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 195 | 20241008 | 174200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 196 | 20241008 | 174100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 197 | 20241008 | 174000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 198 | 20241008 | 173900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 199 | 20241008 | 173800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 200 | 20241008 | 173700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 201 | 20241008 | 173600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20241008 | 173500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20241008 | 173400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20241008 | 173300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20241008 | 173200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20241008 | 173100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20241008 | 173000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20241008 | 172900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20241008 | 172800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20241008 | 172700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20241008 | 172600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 212 | 20241008 | 172500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 213 | 20241008 | 172400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 214 | 20241008 | 172300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 215 | 20241008 | 172200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 216 | 20241008 | 172100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 217 | 20241008 | 172000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 218 | 20241008 | 171900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 219 | 20241008 | 171800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 220 | 20241008 | 171700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 221 | 20241008 | 171600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 222 | 20241008 | 171500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 223 | 20241008 | 171400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 224 | 20241008 | 171300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 225 | 20241008 | 171200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 226 | 20241008 | 171100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 227 | 20241008 | 171000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 228 | 20241008 | 170900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 229 | 20241008 | 170800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 230 | 20241008 | 170700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 231 | 20241008 | 170600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 232 | 20241008 | 170500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 233 | 20241008 | 170400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 234 | 20241008 | 170300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 235 | 20241008 | 170200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 236 | 20241008 | 170100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 237 | 20241008 | 170000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 238 | 20241008 | 165900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 239 | 20241008 | 165800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 240 | 20241008 | 165700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 241 | 20241008 | 165600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 242 | 20241008 | 165500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 243 | 20241008 | 165400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 244 | 20241008 | 165300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 245 | 20241008 | 165200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 246 | 20241008 | 165100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 247 | 20241008 | 165000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 248 | 20241008 | 164900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 249 | 20241008 | 164800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 250 | 20241008 | 164700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 251 | 20241008 | 164600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 252 | 20241008 | 164500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 253 | 20241008 | 164400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 254 | 20241008 | 164300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 255 | 20241008 | 164200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 256 | 20241008 | 164100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 257 | 20241008 | 164000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 258 | 20241008 | 163900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 259 | 20241008 | 163800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 260 | 20241008 | 163700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 261 | 20241008 | 163600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 262 | 20241008 | 163500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 263 | 20241008 | 163400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 264 | 20241008 | 163300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 265 | 20241008 | 163200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 266 | 20241008 | 163100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 267 | 20241008 | 163000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 268 | 20241008 | 162900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 269 | 20241008 | 162800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 270 | 20241008 | 162700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 271 | 20241008 | 162600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 272 | 20241008 | 162500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 273 | 20241008 | 162400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 274 | 20241008 | 162300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 275 | 20241008 | 162200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 276 | 20241008 | 162100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 277 | 20241008 | 162000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 278 | 20241008 | 161900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 279 | 20241008 | 161800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 280 | 20241008 | 161700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 281 | 20241008 | 161600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 282 | 20241008 | 161500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 283 | 20241008 | 161400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 284 | 20241008 | 161300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 285 | 20241008 | 161200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 286 | 20241008 | 161100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 287 | 20241008 | 161000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 288 | 20241008 | 160900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 289 | 20241008 | 160800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 290 | 20241008 | 160700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 291 | 20241008 | 160600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 292 | 20241008 | 160500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 293 | 20241008 | 160400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 294 | 20241008 | 160300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 295 | 20241008 | 160200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 296 | 20241008 | 160100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 297 | 20241008 | 160000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 298 | 20241008 | 155900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 299 | 20241008 | 155800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 300 | 20241008 | 155700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 301 | 20241008 | 155600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 302 | 20241008 | 155500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 303 | 20241008 | 155400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 304 | 20241008 | 155300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 305 | 20241008 | 155200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 306 | 20241008 | 155100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 307 | 20241008 | 155000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 308 | 20241008 | 154900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 309 | 20241008 | 154800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 310 | 20241008 | 154700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 311 | 20241008 | 154600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 312 | 20241008 | 154500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 313 | 20241008 | 154400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 314 | 20241008 | 154300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 315 | 20241008 | 154200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 316 | 20241008 | 154100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 317 | 20241008 | 154000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 318 | 20241008 | 153900 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 319 | 20241008 | 153800 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 320 | 20241008 | 153700 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 321 | 20241008 | 153600 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 322 | 20241008 | 153500 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 323 | 20241008 | 153400 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 324 | 20241008 | 153300 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 325 | 20241008 | 153200 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 326 | 20241008 | 153100 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 0 |
| 327 | 20241008 | 153000 | 1981216584 | 1546 | 1546 | 1546 | 1546 | 36180 |
| 328 | 20241008 | 152900 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 329 | 20241008 | 152800 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 330 | 20241008 | 152700 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 331 | 20241008 | 152600 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 332 | 20241008 | 152500 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 333 | 20241008 | 152400 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 334 | 20241008 | 152300 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 335 | 20241008 | 152200 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 336 | 20241008 | 152100 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 337 | 20241008 | 152000 | 1925282304 | 1547 | 1547 | 1547 | 1547 | 0 |
| 338 | 20241008 | 151900 | 1925282304 | 1547 | 1548 | 1548 | 1547 | 10076 |
| 339 | 20241008 | 151800 | 1909693703 | 1548 | 1548 | 1548 | 1547 | 1976 |
| 340 | 20241008 | 151700 | 1906636656 | 1548 | 1548 | 1548 | 1548 | 3237 |
| 341 | 20241008 | 151600 | 1901625780 | 1548 | 1548 | 1548 | 1547 | 20124 |
| 342 | 20241008 | 151500 | 1870490609 | 1547 | 1548 | 1548 | 1547 | 14099 |
| 343 | 20241008 | 151400 | 1848676131 | 1548 | 1548 | 1548 | 1547 | 3935 |
| 344 | 20241008 | 151300 | 1842586550 | 1548 | 1548 | 1549 | 1547 | 4952 |
| 345 | 20241008 | 151200 | 1834922394 | 1548 | 1548 | 1548 | 1548 | 1818 |
| 346 | 20241008 | 151100 | 1832108130 | 1548 | 1547 | 1548 | 1547 | 4140 |
| 347 | 20241008 | 151000 | 1825699570 | 1548 | 1548 | 1548 | 1547 | 263 |
| 348 | 20241008 | 150900 | 1825292656 | 1547 | 1548 | 1548 | 1547 | 3842 |
| 349 | 20241008 | 150800 | 1819348893 | 1548 | 1548 | 1548 | 1547 | 537 |
| 350 | 20241008 | 150700 | 1818517917 | 1548 | 1548 | 1548 | 1547 | 4059 |
| 351 | 20241008 | 150600 | 1812236573 | 1549 | 1549 | 1549 | 1548 | 1232 |
| 352 | 20241008 | 150500 | 1810329405 | 1549 | 1548 | 1549 | 1548 | 561 |
| 353 | 20241008 | 150400 | 1809460976 | 1549 | 1548 | 1549 | 1548 | 1690 |
| 354 | 20241008 | 150300 | 1806844855 | 1548 | 1549 | 1549 | 1548 | 18974 |
| 355 | 20241008 | 150200 | 1777473058 | 1549 | 1549 | 1549 | 1548 | 1782 |
| 356 | 20241008 | 150100 | 1774713619 | 1549 | 1549 | 1549 | 1549 | 2145 |
| 357 | 20241008 | 150000 | 1771391014 | 1549 | 1549 | 1549 | 1548 | 559 |
| 358 | 20241008 | 145900 | 1770525675 | 1549 | 1549 | 1549 | 1549 | 111 |
| 359 | 20241008 | 145800 | 1770353736 | 1548 | 1550 | 1550 | 1548 | 1925 |
| 360 | 20241008 | 145700 | 1767373097 | 1550 | 1549 | 1550 | 1549 | 589 |
| 361 | 20241008 | 145600 | 1766460247 | 1549 | 1549 | 1549 | 1549 | 3951 |
| 362 | 20241008 | 145500 | 1760340148 | 1549 | 1549 | 1549 | 1549 | 2087 |
| 363 | 20241008 | 145400 | 1757107385 | 1549 | 1550 | 1550 | 1549 | 11285 |
| 364 | 20241008 | 145300 | 1739625915 | 1550 | 1550 | 1550 | 1549 | 5300 |
| 365 | 20241008 | 145200 | 1731413492 | 1550 | 1550 | 1550 | 1550 | 2486 |
| 366 | 20241008 | 145100 | 1727560192 | 1550 | 1550 | 1550 | 1550 | 10251 |
| 367 | 20241008 | 145000 | 1711671142 | 1550 | 1550 | 1550 | 1550 | 1379 |
| 368 | 20241008 | 144900 | 1709533692 | 1551 | 1550 | 1551 | 1550 | 2411 |
| 369 | 20241008 | 144800 | 1705796638 | 1550 | 1550 | 1550 | 1550 | 2850 |
| 370 | 20241008 | 144700 | 1701379138 | 1550 | 1551 | 1551 | 1550 | 4858 |
| 371 | 20241008 | 144600 | 1693849236 | 1551 | 1551 | 1551 | 1551 | 1162 |
| 372 | 20241008 | 144500 | 1692046974 | 1551 | 1550 | 1551 | 1550 | 842 |
| 373 | 20241008 | 144400 | 1690741065 | 1551 | 1550 | 1551 | 1550 | 1052 |
| 374 | 20241008 | 144300 | 1689110463 | 1551 | 1551 | 1551 | 1550 | 3014 |
| 375 | 20241008 | 144200 | 1684438749 | 1551 | 1551 | 1551 | 1550 | 67 |
| 376 | 20241008 | 144100 | 1684334833 | 1551 | 1550 | 1551 | 1550 | 911 |
| 377 | 20241008 | 144000 | 1682922572 | 1550 | 1551 | 1551 | 1550 | 1022 |
| 378 | 20241008 | 143900 | 1681338448 | 1551 | 1552 | 1552 | 1551 | 2928 |
| 379 | 20241008 | 143800 | 1676797100 | 1552 | 1551 | 1552 | 1551 | 4571 |
| 380 | 20241008 | 143700 | 1669705123 | 1551 | 1551 | 1551 | 1550 | 162 |
| 381 | 20241008 | 143600 | 1669453972 | 1550 | 1551 | 1551 | 1550 | 1500 |
| 382 | 20241008 | 143500 | 1667127577 | 1551 | 1551 | 1551 | 1551 | 6566 |
| 383 | 20241008 | 143400 | 1656943711 | 1552 | 1552 | 1552 | 1552 | 31 |
| 384 | 20241008 | 143300 | 1656895599 | 1552 | 1552 | 1552 | 1552 | 1297 |
| 385 | 20241008 | 143200 | 1654882655 | 1553 | 1553 | 1553 | 1553 | 71 |
| 386 | 20241008 | 143100 | 1654772392 | 1553 | 1552 | 1553 | 1552 | 1303 |
| 387 | 20241008 | 143000 | 1652750134 | 1552 | 1552 | 1552 | 1552 | 310 |
| 388 | 20241008 | 142900 | 1652269014 | 1551 | 1551 | 1551 | 1551 | 2702 |
| 389 | 20241008 | 142800 | 1648078212 | 1552 | 1552 | 1552 | 1551 | 7036 |
| 390 | 20241008 | 142700 | 1637164435 | 1552 | 1551 | 1552 | 1551 | 790 |
| 391 | 20241008 | 142600 | 1635938755 | 1552 | 1552 | 1552 | 1552 | 4487 |
| 392 | 20241008 | 142500 | 1628974931 | 1552 | 1552 | 1552 | 1552 | 900 |
| 393 | 20241008 | 142400 | 1627578131 | 1553 | 1553 | 1553 | 1553 | 12 |
| 394 | 20241008 | 142300 | 1627559495 | 1552 | 1552 | 1552 | 1552 | 0 |
| 395 | 20241008 | 142200 | 1627559495 | 1552 | 1551 | 1552 | 1551 | 979 |
| 396 | 20241008 | 142100 | 1626040171 | 1551 | 1551 | 1551 | 1551 | 20 |
| 397 | 20241008 | 142000 | 1626009151 | 1550 | 1551 | 1551 | 1550 | 1000 |
| 398 | 20241008 | 141900 | 1624458214 | 1551 | 1552 | 1552 | 1551 | 7182 |
| 399 | 20241008 | 141800 | 1613318924 | 1552 | 1552 | 1552 | 1552 | 160 |
| 400 | 20241008 | 141700 | 1613070604 | 1552 | 1553 | 1553 | 1552 | 3455 |
| 401 | 20241008 | 141600 | 1607708441 | 1553 | 1553 | 1553 | 1553 | 1 |
| 402 | 20241008 | 141500 | 1607706888 | 1553 | 1553 | 1553 | 1552 | 1174 |
| 403 | 20241008 | 141400 | 1605884696 | 1553 | 1553 | 1553 | 1553 | 101 |
| 404 | 20241008 | 141300 | 1605727843 | 1553 | 1554 | 1554 | 1553 | 588 |
| 405 | 20241008 | 141200 | 1604814676 | 1553 | 1553 | 1554 | 1553 | 3149 |
| 406 | 20241008 | 141100 | 1599924278 | 1553 | 1554 | 1554 | 1553 | 681 |
| 407 | 20241008 | 141000 | 1598866018 | 1554 | 1554 | 1554 | 1554 | 555 |
| 408 | 20241008 | 140900 | 1598003548 | 1554 | 1555 | 1555 | 1554 | 30 |
| 409 | 20241008 | 140800 | 1597956918 | 1555 | 1555 | 1555 | 1555 | 2315 |
| 410 | 20241008 | 140700 | 1594357093 | 1556 | 1556 | 1556 | 1556 | 114 |
| 411 | 20241008 | 140600 | 1594179709 | 1556 | 1556 | 1556 | 1556 | 669 |
| 412 | 20241008 | 140500 | 1593138745 | 1556 | 1556 | 1556 | 1556 | 956 |
| 413 | 20241008 | 140400 | 1591651209 | 1555 | 1555 | 1555 | 1555 | 0 |
| 414 | 20241008 | 140300 | 1591651209 | 1555 | 1555 | 1555 | 1555 | 396 |
| 415 | 20241008 | 140200 | 1591035429 | 1555 | 1555 | 1555 | 1555 | 1510 |
| 416 | 20241008 | 140100 | 1588687379 | 1555 | 1556 | 1556 | 1555 | 1840 |
| 417 | 20241008 | 140000 | 1585825339 | 1556 | 1554 | 1556 | 1554 | 998 |
| 418 | 20241008 | 135900 | 1584272775 | 1554 | 1553 | 1554 | 1553 | 656 |
| 419 | 20241008 | 135800 | 1583253353 | 1554 | 1553 | 1554 | 1553 | 1148 |
| 420 | 20241008 | 135700 | 1581470361 | 1553 | 1553 | 1553 | 1553 | 6 |
| 421 | 20241008 | 135600 | 1581461043 | 1553 | 1553 | 1553 | 1553 | 3200 |
| 422 | 20241008 | 135500 | 1576491443 | 1553 | 1554 | 1554 | 1553 | 53 |
| 423 | 20241008 | 135400 | 1576409084 | 1553 | 1553 | 1553 | 1553 | 1852 |
| 424 | 20241008 | 135300 | 1573532928 | 1553 | 1553 | 1553 | 1553 | 570 |
| 425 | 20241008 | 135200 | 1572647718 | 1553 | 1553 | 1553 | 1553 | 95 |
| 426 | 20241008 | 135100 | 1572500183 | 1553 | 1553 | 1553 | 1553 | 150 |
| 427 | 20241008 | 135000 | 1572267233 | 1552 | 1553 | 1553 | 1552 | 5220 |
| 428 | 20241008 | 134900 | 1564160593 | 1553 | 1553 | 1554 | 1553 | 265 |
| 429 | 20241008 | 134800 | 1563748808 | 1554 | 1553 | 1554 | 1553 | 201 |
| 430 | 20241008 | 134700 | 1563436634 | 1551 | 1551 | 1551 | 1551 | 0 |
| 431 | 20241008 | 134600 | 1563436634 | 1551 | 1552 | 1552 | 1551 | 1000 |
| 432 | 20241008 | 134500 | 1561885631 | 1552 | 1553 | 1553 | 1552 | 17 |
| 433 | 20241008 | 134400 | 1561859238 | 1553 | 1553 | 1553 | 1553 | 4 |
| 434 | 20241008 | 134300 | 1561853026 | 1553 | 1553 | 1553 | 1551 | 2670 |
| 435 | 20241008 | 134200 | 1557706890 | 1553 | 1554 | 1554 | 1553 | 3247 |
| 436 | 20241008 | 134100 | 1552662662 | 1553 | 1552 | 1553 | 1552 | 86 |
| 437 | 20241008 | 134000 | 1552529114 | 1553 | 1553 | 1553 | 1553 | 20 |
| 438 | 20241008 | 133900 | 1552498054 | 1552 | 1552 | 1552 | 1552 | 0 |
| 439 | 20241008 | 133800 | 1552498054 | 1552 | 1552 | 1552 | 1552 | 414 |
| 440 | 20241008 | 133700 | 1551855526 | 1550 | 1553 | 1553 | 1550 | 4650 |
| 441 | 20241008 | 133600 | 1544635466 | 1551 | 1553 | 1553 | 1551 | 5027 |
| 442 | 20241008 | 133500 | 1536836991 | 1553 | 1553 | 1553 | 1553 | 4227 |
| 443 | 20241008 | 133400 | 1530272460 | 1551 | 1551 | 1551 | 1551 | 1869 |
| 444 | 20241008 | 133300 | 1527373641 | 1551 | 1551 | 1551 | 1551 | 234 |
| 445 | 20241008 | 133200 | 1527010707 | 1550 | 1550 | 1550 | 1550 | 498 |
| 446 | 20241008 | 133100 | 1526238807 | 1550 | 1549 | 1550 | 1549 | 451 |
| 447 | 20241008 | 133000 | 1525540157 | 1550 | 1550 | 1550 | 1550 | 1499 |
| 448 | 20241008 | 132900 | 1523216707 | 1550 | 1550 | 1550 | 1550 | 33 |
| 449 | 20241008 | 132800 | 1523165557 | 1549 | 1549 | 1550 | 1549 | 2103 |
| 450 | 20241008 | 132700 | 1519907908 | 1549 | 1549 | 1550 | 1549 | 2619 |
| 451 | 20241008 | 132600 | 1515851076 | 1548 | 1550 | 1550 | 1548 | 8286 |
| 452 | 20241008 | 132500 | 1503019140 | 1550 | 1551 | 1551 | 1550 | 72 |
| 453 | 20241008 | 132400 | 1502907539 | 1549 | 1550 | 1550 | 1549 | 417 |
| 454 | 20241008 | 132300 | 1502261289 | 1551 | 1550 | 1551 | 1550 | 750 |
| 455 | 20241008 | 132200 | 1501098787 | 1550 | 1550 | 1550 | 1550 | 237 |
| 456 | 20241008 | 132100 | 1500731437 | 1550 | 1550 | 1550 | 1550 | 6634 |
| 457 | 20241008 | 132000 | 1490448737 | 1550 | 1550 | 1550 | 1549 | 5664 |
| 458 | 20241008 | 131900 | 1481673147 | 1549 | 1550 | 1550 | 1549 | 6734 |
| 459 | 20241008 | 131800 | 1471242169 | 1550 | 1550 | 1550 | 1550 | 41 |
| 460 | 20241008 | 131700 | 1471178619 | 1550 | 1550 | 1552 | 1549 | 2488 |
| 461 | 20241008 | 131600 | 1467323999 | 1555 | 1551 | 1555 | 1550 | 3258 |
| 462 | 20241008 | 131500 | 1462269448 | 1551 | 1552 | 1552 | 1551 | 524 |
| 463 | 20241008 | 131400 | 1461456723 | 1551 | 1552 | 1552 | 1551 | 14 |
| 464 | 20241008 | 131300 | 1461435005 | 1551 | 1551 | 1552 | 1551 | 613 |
| 465 | 20241008 | 131200 | 1460484227 | 1551 | 1552 | 1552 | 1550 | 1649 |
| 466 | 20241008 | 131100 | 1457927533 | 1552 | 1552 | 1552 | 1552 | 1452 |
| 467 | 20241008 | 131000 | 1455674029 | 1552 | 1551 | 1552 | 1551 | 739 |
| 468 | 20241008 | 130900 | 1454527601 | 1551 | 1550 | 1551 | 1550 | 1003 |
| 469 | 20241008 | 130800 | 1452971951 | 1550 | 1550 | 1550 | 1550 | 4159 |
| 470 | 20241008 | 130700 | 1446525501 | 1549 | 1550 | 1550 | 1549 | 1527 |
| 471 | 20241008 | 130600 | 1444158895 | 1550 | 1552 | 1552 | 1550 | 46021 |
| 472 | 20241008 | 130500 | 1372798832 | 1552 | 1552 | 1552 | 1552 | 456 |
| 473 | 20241008 | 130400 | 1372091120 | 1552 | 1552 | 1552 | 1552 | 266 |
| 474 | 20241008 | 130300 | 1371678288 | 1551 | 1552 | 1552 | 1551 | 2107 |
| 475 | 20241008 | 130200 | 1368410224 | 1552 | 1552 | 1552 | 1551 | 642 |
| 476 | 20241008 | 130100 | 1367414479 | 1552 | 1552 | 1552 | 1552 | 2 |
| 477 | 20241008 | 130000 | 1367411375 | 1552 | 1552 | 1552 | 1552 | 2000 |
| 478 | 20241008 | 125900 | 1364307375 | 1552 | 1552 | 1552 | 1552 | 10 |
| 479 | 20241008 | 125800 | 1364291855 | 1552 | 1551 | 1552 | 1551 | 135 |
| 480 | 20241008 | 125700 | 1364082369 | 1551 | 1551 | 1551 | 1551 | 811 |
| 481 | 20241008 | 125600 | 1362824508 | 1551 | 1551 | 1551 | 1551 | 2674 |
| 482 | 20241008 | 125500 | 1358677134 | 1551 | 1551 | 1551 | 1551 | 1414 |
| 483 | 20241008 | 125400 | 1356484020 | 1551 | 1550 | 1551 | 1550 | 3575 |
| 484 | 20241008 | 125300 | 1350939998 | 1551 | 1552 | 1552 | 1551 | 11637 |
| 485 | 20241008 | 125200 | 1332890817 | 1552 | 1553 | 1553 | 1552 | 1820 |
| 486 | 20241008 | 125100 | 1330064381 | 1554 | 1554 | 1554 | 1554 | 14 |
| 487 | 20241008 | 125000 | 1330042625 | 1551 | 1552 | 1552 | 1551 | 1862 |
| 488 | 20241008 | 124900 | 1327154643 | 1551 | 1551 | 1551 | 1551 | 0 |
| 489 | 20241008 | 124800 | 1327154643 | 1551 | 1554 | 1554 | 1551 | 14307 |
| 490 | 20241008 | 124700 | 1304949872 | 1554 | 1554 | 1554 | 1554 | 2367 |
| 491 | 20241008 | 124600 | 1301271554 | 1554 | 1554 | 1554 | 1553 | 161 |
| 492 | 20241008 | 124500 | 1301021510 | 1554 | 1555 | 1555 | 1553 | 163 |
| 493 | 20241008 | 124400 | 1300768215 | 1555 | 1555 | 1555 | 1555 | 50 |
| 494 | 20241008 | 124300 | 1300690465 | 1555 | 1556 | 1556 | 1553 | 133 |
| 495 | 20241008 | 124200 | 1300483582 | 1557 | 1553 | 1557 | 1553 | 1611 |
| 496 | 20241008 | 124100 | 1297980657 | 1553 | 1554 | 1554 | 1553 | 1313 |
| 497 | 20241008 | 124000 | 1295941528 | 1553 | 1553 | 1554 | 1553 | 24 |
| 498 | 20241008 | 123900 | 1295904244 | 1553 | 1552 | 1553 | 1552 | 913 |
| 499 | 20241008 | 123800 | 1294486366 | 1553 | 1553 | 1553 | 1553 | 152 |
| 500 | 20241008 | 123700 | 1294250310 | 1553 | 1554 | 1554 | 1553 | 2247 |
| 501 | 20241008 | 123600 | 1290759918 | 1554 | 1552 | 1554 | 1552 | 6553 |
| 502 | 20241008 | 123500 | 1280589108 | 1552 | 1553 | 1553 | 1552 | 10001 |
| 503 | 20241008 | 123400 | 1265057556 | 1551 | 1552 | 1552 | 1551 | 1398 |
| 504 | 20241008 | 123300 | 1262888860 | 1553 | 1553 | 1553 | 1553 | 70 |
| 505 | 20241008 | 123200 | 1262780150 | 1552 | 1553 | 1553 | 1552 | 251 |
| 506 | 20241008 | 123100 | 1262390567 | 1552 | 1551 | 1552 | 1551 | 1421 |
| 507 | 20241008 | 123000 | 1260185265 | 1551 | 1551 | 1551 | 1551 | 100 |
| 508 | 20241008 | 122900 | 1260030165 | 1551 | 1551 | 1551 | 1550 | 268 |
| 509 | 20241008 | 122800 | 1259614597 | 1550 | 1550 | 1550 | 1550 | 151 |
| 510 | 20241008 | 122700 | 1259380547 | 1550 | 1551 | 1551 | 1550 | 2597 |
| 511 | 20241008 | 122600 | 1255355117 | 1551 | 1551 | 1551 | 1551 | 318 |
| 512 | 20241008 | 122500 | 1254861899 | 1551 | 1551 | 1551 | 1551 | 1141 |
| 513 | 20241008 | 122400 | 1253092208 | 1551 | 1550 | 1551 | 1550 | 225 |
| 514 | 20241008 | 122300 | 1252743251 | 1551 | 1550 | 1551 | 1550 | 16 |
| 515 | 20241008 | 122200 | 1252718436 | 1550 | 1549 | 1551 | 1549 | 1415 |
| 516 | 20241008 | 122100 | 1250526538 | 1549 | 1548 | 1549 | 1548 | 5805 |
| 517 | 20241008 | 122000 | 1241539866 | 1549 | 1549 | 1549 | 1549 | 487 |
| 518 | 20241008 | 121900 | 1240785503 | 1549 | 1551 | 1551 | 1549 | 4220 |
| 519 | 20241008 | 121800 | 1234245642 | 1552 | 1552 | 1552 | 1551 | 935 |
| 520 | 20241008 | 121700 | 1232795400 | 1551 | 1552 | 1552 | 1551 | 84 |
| 521 | 20241008 | 121600 | 1232665092 | 1554 | 1552 | 1554 | 1552 | 222 |
| 522 | 20241008 | 121500 | 1232320544 | 1548 | 1548 | 1549 | 1548 | 18081 |
| 523 | 20241008 | 121400 | 1204330789 | 1548 | 1549 | 1549 | 1547 | 17012 |
| 524 | 20241008 | 121300 | 1177994367 | 1548 | 1551 | 1552 | 1548 | 24120 |
| 525 | 20241008 | 121200 | 1140616979 | 1551 | 1553 | 1553 | 1551 | 22118 |
| 526 | 20241008 | 121100 | 1106295751 | 1554 | 1557 | 1557 | 1554 | 25186 |
| 527 | 20241008 | 121000 | 1067131383 | 1557 | 1558 | 1558 | 1557 | 8369 |
| 528 | 20241008 | 120900 | 1054100252 | 1559 | 1559 | 1559 | 1558 | 4465 |
| 529 | 20241008 | 120800 | 1047141376 | 1558 | 1559 | 1559 | 1558 | 2844 |
| 530 | 20241008 | 120700 | 1042710422 | 1559 | 1559 | 1559 | 1558 | 5535 |
| 531 | 20241008 | 120600 | 1034086490 | 1559 | 1560 | 1561 | 1559 | 17499 |
| 532 | 20241008 | 120500 | 1006802009 | 1560 | 1560 | 1560 | 1560 | 782 |
| 533 | 20241008 | 120400 | 1005582089 | 1560 | 1560 | 1560 | 1560 | 30 |
| 534 | 20241008 | 120300 | 1005535289 | 1560 | 1560 | 1560 | 1560 | 444 |
| 535 | 20241008 | 120200 | 1004842649 | 1560 | 1560 | 1561 | 1560 | 1195 |
| 536 | 20241008 | 120100 | 1002978447 | 1560 | 1560 | 1560 | 1560 | 1285 |
| 537 | 20241008 | 120000 | 1000973847 | 1561 | 1560 | 1561 | 1560 | 1230 |
| 538 | 20241008 | 115900 | 999055045 | 1560 | 1560 | 1560 | 1560 | 905 |
| 539 | 20241008 | 115800 | 997643245 | 1560 | 1561 | 1561 | 1560 | 3002 |
| 540 | 20241008 | 115700 | 992957623 | 1561 | 1561 | 1561 | 1561 | 33 |
| 541 | 20241008 | 115600 | 992906110 | 1561 | 1560 | 1561 | 1560 | 816 |
| 542 | 20241008 | 115500 | 991633145 | 1560 | 1560 | 1560 | 1560 | 3319 |
| 543 | 20241008 | 115400 | 986455505 | 1561 | 1560 | 1561 | 1560 | 6340 |
| 544 | 20241008 | 115300 | 976564534 | 1560 | 1560 | 1560 | 1560 | 664 |
| 545 | 20241008 | 115200 | 975528694 | 1561 | 1560 | 1561 | 1560 | 2351 |
| 546 | 20241008 | 115100 | 971860934 | 1561 | 1560 | 1561 | 1560 | 12776 |
| 547 | 20241008 | 115000 | 951929997 | 1561 | 1561 | 1561 | 1561 | 853 |
| 548 | 20241008 | 114900 | 950598464 | 1561 | 1561 | 1561 | 1561 | 25 |
| 549 | 20241008 | 114800 | 950559439 | 1561 | 1561 | 1561 | 1561 | 1728 |
| 550 | 20241008 | 114700 | 947862031 | 1561 | 1561 | 1561 | 1560 | 1190 |
| 551 | 20241008 | 114600 | 946004445 | 1561 | 1562 | 1562 | 1561 | 2295 |
| 552 | 20241008 | 114500 | 942420935 | 1562 | 1561 | 1562 | 1561 | 708 |
| 553 | 20241008 | 114400 | 941315697 | 1561 | 1562 | 1562 | 1561 | 2291 |
| 554 | 20241008 | 114300 | 937739396 | 1561 | 1561 | 1561 | 1561 | 3037 |
| 555 | 20241008 | 114200 | 932998639 | 1561 | 1561 | 1561 | 1560 | 2122 |
| 556 | 20241008 | 114100 | 929687197 | 1561 | 1561 | 1561 | 1560 | 13724 |
| 557 | 20241008 | 114000 | 908272167 | 1561 | 1562 | 1562 | 1561 | 16542 |
| 558 | 20241008 | 113900 | 882441948 | 1562 | 1562 | 1562 | 1562 | 1163 |
| 559 | 20241008 | 113800 | 880625342 | 1562 | 1563 | 1563 | 1562 | 1135 |
| 560 | 20241008 | 113700 | 878852296 | 1563 | 1562 | 1563 | 1562 | 1129 |
| 561 | 20241008 | 113600 | 877088789 | 1563 | 1563 | 1563 | 1563 | 10498 |
| 562 | 20241008 | 113500 | 860680415 | 1562 | 1563 | 1563 | 1562 | 2778 |
| 563 | 20241008 | 113400 | 856339573 | 1564 | 1563 | 1564 | 1563 | 33 |
| 564 | 20241008 | 113300 | 856287991 | 1563 | 1563 | 1563 | 1563 | 6495 |
| 565 | 20241008 | 113200 | 846136306 | 1563 | 1563 | 1563 | 1563 | 1838 |
| 566 | 20241008 | 113100 | 843263512 | 1564 | 1562 | 1564 | 1562 | 5126 |
| 567 | 20241008 | 113000 | 835252064 | 1562 | 1563 | 1563 | 1561 | 10678 |
| 568 | 20241008 | 112900 | 818568423 | 1563 | 1563 | 1563 | 1563 | 2192 |
| 569 | 20241008 | 112800 | 815142327 | 1563 | 1563 | 1564 | 1561 | 32577 |
| 570 | 20241008 | 112700 | 764262747 | 1563 | 1564 | 1564 | 1563 | 8348 |
| 571 | 20241008 | 112600 | 751213852 | 1564 | 1564 | 1564 | 1564 | 528 |
| 572 | 20241008 | 112500 | 750388060 | 1564 | 1564 | 1564 | 1564 | 605 |
| 573 | 20241008 | 112400 | 749441840 | 1564 | 1564 | 1564 | 1564 | 185 |
| 574 | 20241008 | 112300 | 749152500 | 1563 | 1563 | 1563 | 1563 | 20 |
| 575 | 20241008 | 112200 | 749121240 | 1563 | 1564 | 1564 | 1563 | 1703 |
| 576 | 20241008 | 112100 | 746458101 | 1563 | 1563 | 1563 | 1563 | 0 |
| 577 | 20241008 | 112000 | 746458101 | 1563 | 1563 | 1563 | 1563 | 310 |
| 578 | 20241008 | 111900 | 745973571 | 1563 | 1563 | 1564 | 1563 | 1124 |
| 579 | 20241008 | 111800 | 744216746 | 1564 | 1563 | 1564 | 1563 | 1691 |
| 580 | 20241008 | 111700 | 741572662 | 1562 | 1563 | 1563 | 1562 | 1754 |
| 581 | 20241008 | 111600 | 738831350 | 1563 | 1562 | 1565 | 1562 | 729 |
| 582 | 20241008 | 111500 | 737691937 | 1565 | 1563 | 1565 | 1563 | 4569 |
| 583 | 20241008 | 111400 | 730550490 | 1563 | 1563 | 1563 | 1563 | 30 |
| 584 | 20241008 | 111300 | 730503600 | 1564 | 1564 | 1564 | 1564 | 1646 |
| 585 | 20241008 | 111200 | 727929256 | 1564 | 1565 | 1565 | 1564 | 112 |
| 586 | 20241008 | 111100 | 727754076 | 1565 | 1564 | 1565 | 1563 | 6236 |
| 587 | 20241008 | 111000 | 718001162 | 1564 | 1564 | 1564 | 1564 | 790 |
| 588 | 20241008 | 110900 | 716765602 | 1565 | 1565 | 1565 | 1565 | 127 |
| 589 | 20241008 | 110800 | 716566847 | 1565 | 1564 | 1565 | 1564 | 15 |
| 590 | 20241008 | 110700 | 716543373 | 1564 | 1564 | 1564 | 1564 | 3112 |
| 591 | 20241008 | 110600 | 711676205 | 1564 | 1564 | 1564 | 1564 | 822 |
| 592 | 20241008 | 110500 | 710390597 | 1564 | 1564 | 1564 | 1564 | 2323 |
| 593 | 20241008 | 110400 | 706757425 | 1565 | 1564 | 1565 | 1564 | 694 |
| 594 | 20241008 | 110300 | 705672004 | 1563 | 1564 | 1564 | 1563 | 1629 |
| 595 | 20241008 | 110200 | 703125866 | 1564 | 1564 | 1564 | 1564 | 3444 |
| 596 | 20241008 | 110100 | 697739450 | 1564 | 1564 | 1564 | 1564 | 2610 |
| 597 | 20241008 | 110000 | 693657410 | 1564 | 1564 | 1564 | 1564 | 10 |
| 598 | 20241008 | 105900 | 693641770 | 1563 | 1565 | 1565 | 1563 | 2452 |
| 599 | 20241008 | 105800 | 689808347 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 600 | 20241008 | 105700 | 688244347 | 1564 | 1563 | 1564 | 1563 | 1629 |
| 601 | 20241008 | 105600 | 685697066 | 1564 | 1564 | 1565 | 1563 | 3179 |
| 602 | 20241008 | 105500 | 680725352 | 1565 | 1565 | 1565 | 1565 | 55 |
| 603 | 20241008 | 105400 | 680639277 | 1564 | 1565 | 1565 | 1563 | 7773 |
| 604 | 20241008 | 105300 | 668482976 | 1565 | 1565 | 1566 | 1565 | 885 |
| 605 | 20241008 | 105200 | 667097941 | 1565 | 1566 | 1566 | 1565 | 1152 |
| 606 | 20241008 | 105100 | 665294509 | 1566 | 1566 | 1566 | 1566 | 3010 |
| 607 | 20241008 | 105000 | 660580849 | 1566 | 1565 | 1566 | 1565 | 57 |
| 608 | 20241008 | 104900 | 660491599 | 1566 | 1566 | 1566 | 1564 | 4330 |
| 609 | 20241008 | 104800 | 653715786 | 1565 | 1565 | 1565 | 1565 | 299 |
| 610 | 20241008 | 104700 | 653247851 | 1565 | 1565 | 1565 | 1565 | 1152 |
| 611 | 20241008 | 104600 | 651444971 | 1564 | 1564 | 1564 | 1563 | 1434 |
| 612 | 20241008 | 104500 | 649203048 | 1564 | 1564 | 1565 | 1564 | 1311 |
| 613 | 20241008 | 104400 | 647152643 | 1565 | 1565 | 1565 | 1564 | 1844 |
| 614 | 20241008 | 104300 | 644268283 | 1564 | 1564 | 1564 | 1564 | 2837 |
| 615 | 20241008 | 104200 | 639831215 | 1564 | 1564 | 1565 | 1563 | 7094 |
| 616 | 20241008 | 104100 | 628736346 | 1565 | 1564 | 1565 | 1564 | 1105 |
| 617 | 20241008 | 104000 | 627007924 | 1564 | 1564 | 1564 | 1563 | 2697 |
| 618 | 20241008 | 103900 | 622791979 | 1564 | 1563 | 1564 | 1562 | 1164 |
| 619 | 20241008 | 103800 | 620972630 | 1563 | 1563 | 1564 | 1563 | 4173 |
| 620 | 20241008 | 103700 | 614450195 | 1563 | 1563 | 1564 | 1563 | 4691 |
| 621 | 20241008 | 103600 | 607116295 | 1563 | 1562 | 1563 | 1562 | 1002 |
| 622 | 20241008 | 103500 | 605551169 | 1563 | 1564 | 1564 | 1562 | 1829 |
| 623 | 20241008 | 103400 | 602692584 | 1564 | 1563 | 1564 | 1562 | 3279 |
| 624 | 20241008 | 103300 | 597569505 | 1563 | 1563 | 1564 | 1563 | 4998 |
| 625 | 20241008 | 103200 | 589757298 | 1564 | 1564 | 1565 | 1564 | 1014 |
| 626 | 20241008 | 103100 | 588171394 | 1565 | 1564 | 1565 | 1563 | 1893 |
| 627 | 20241008 | 103000 | 585210060 | 1563 | 1565 | 1566 | 1563 | 2716 |
| 628 | 20241008 | 102900 | 580963538 | 1564 | 1565 | 1565 | 1564 | 5342 |
| 629 | 20241008 | 102800 | 572605483 | 1564 | 1565 | 1565 | 1564 | 657 |
| 630 | 20241008 | 102700 | 571577723 | 1565 | 1565 | 1565 | 1564 | 1698 |
| 631 | 20241008 | 102600 | 568920553 | 1565 | 1564 | 1565 | 1563 | 4800 |
| 632 | 20241008 | 102500 | 561412744 | 1562 | 1564 | 1565 | 1562 | 20409 |
| 633 | 20241008 | 102400 | 529501649 | 1565 | 1564 | 1565 | 1564 | 210 |
| 634 | 20241008 | 102300 | 529173199 | 1564 | 1564 | 1565 | 1564 | 3002 |
| 635 | 20241008 | 102200 | 524478069 | 1564 | 1564 | 1565 | 1563 | 7893 |
| 636 | 20241008 | 102100 | 512135227 | 1565 | 1566 | 1566 | 1564 | 3989 |
| 637 | 20241008 | 102000 | 505896118 | 1565 | 1565 | 1565 | 1564 | 234 |
| 638 | 20241008 | 101900 | 505529911 | 1565 | 1564 | 1566 | 1564 | 2575 |
| 639 | 20241008 | 101800 | 501502199 | 1563 | 1564 | 1566 | 1563 | 1268 |
| 640 | 20241008 | 101700 | 499518890 | 1563 | 1566 | 1566 | 1563 | 9070 |
| 641 | 20241008 | 101600 | 485334571 | 1566 | 1565 | 1566 | 1565 | 1129 |
| 642 | 20241008 | 101500 | 483567683 | 1565 | 1565 | 1566 | 1565 | 4086 |
| 643 | 20241008 | 101400 | 477173087 | 1564 | 1565 | 1565 | 1564 | 798 |
| 644 | 20241008 | 101300 | 475924944 | 1564 | 1564 | 1565 | 1563 | 1809 |
| 645 | 20241008 | 101200 | 473095642 | 1564 | 1565 | 1565 | 1564 | 1666 |
| 646 | 20241008 | 101100 | 470489490 | 1564 | 1566 | 1566 | 1564 | 2995 |
| 647 | 20241008 | 101000 | 465804682 | 1568 | 1566 | 1568 | 1566 | 33 |
| 648 | 20241008 | 100900 | 465752944 | 1568 | 1568 | 1568 | 1568 | 102 |
| 649 | 20241008 | 100800 | 465593008 | 1568 | 1568 | 1568 | 1568 | 104 |
| 650 | 20241008 | 100700 | 465429936 | 1564 | 1563 | 1564 | 1562 | 3423 |
| 651 | 20241008 | 100600 | 460080927 | 1563 | 1568 | 1568 | 1563 | 6484 |
| 652 | 20241008 | 100500 | 449940849 | 1565 | 1568 | 1568 | 1564 | 9206 |
| 653 | 20241008 | 100400 | 435541631 | 1565 | 1566 | 1568 | 1565 | 2874 |
| 654 | 20241008 | 100300 | 431042738 | 1567 | 1569 | 1569 | 1567 | 6161 |
| 655 | 20241008 | 100200 | 421378807 | 1570 | 1572 | 1573 | 1570 | 4446 |
| 656 | 20241008 | 100100 | 414391112 | 1571 | 1570 | 1572 | 1570 | 1879 |
| 657 | 20241008 | 100000 | 411440542 | 1570 | 1566 | 1571 | 1566 | 1952 |
| 658 | 20241008 | 095900 | 408375210 | 1567 | 1564 | 1570 | 1564 | 3711 |
| 659 | 20241008 | 095800 | 402559363 | 1564 | 1562 | 1565 | 1562 | 5581 |
| 660 | 20241008 | 095700 | 393831377 | 1564 | 1567 | 1567 | 1562 | 7286 |
| 661 | 20241008 | 095600 | 382437638 | 1567 | 1564 | 1567 | 1563 | 311 |
| 662 | 20241008 | 095500 | 381951328 | 1563 | 1563 | 1564 | 1563 | 6390 |
| 663 | 20241008 | 095400 | 371962370 | 1562 | 1564 | 1564 | 1562 | 3648 |
| 664 | 20241008 | 095300 | 366261314 | 1564 | 1564 | 1564 | 1564 | 356 |
| 665 | 20241008 | 095200 | 365704530 | 1564 | 1564 | 1565 | 1564 | 1563 |
| 666 | 20241008 | 095100 | 363259930 | 1564 | 1564 | 1565 | 1564 | 2724 |
| 667 | 20241008 | 095000 | 358998160 | 1564 | 1564 | 1565 | 1563 | 14595 |
| 668 | 20241008 | 094900 | 336171891 | 1564 | 1566 | 1567 | 1564 | 12986 |
| 669 | 20241008 | 094800 | 315849107 | 1567 | 1566 | 1567 | 1566 | 3140 |
| 670 | 20241008 | 094700 | 310931819 | 1566 | 1565 | 1566 | 1565 | 4320 |
| 671 | 20241008 | 094600 | 304167871 | 1566 | 1569 | 1569 | 1565 | 16924 |
| 672 | 20241008 | 094500 | 277650820 | 1569 | 1571 | 1571 | 1569 | 941 |
| 673 | 20241008 | 094400 | 276174089 | 1568 | 1569 | 1569 | 1568 | 1415 |
| 674 | 20241008 | 094300 | 273954120 | 1570 | 1570 | 1571 | 1570 | 2724 |
| 675 | 20241008 | 094200 | 269677377 | 1571 | 1569 | 1571 | 1569 | 1781 |
| 676 | 20241008 | 094100 | 266881089 | 1569 | 1568 | 1569 | 1568 | 2270 |
| 677 | 20241008 | 094000 | 263320470 | 1569 | 1567 | 1569 | 1566 | 15961 |
| 678 | 20241008 | 093900 | 238306355 | 1567 | 1568 | 1568 | 1567 | 4890 |
| 679 | 20241008 | 093800 | 230643671 | 1568 | 1568 | 1569 | 1568 | 2709 |
| 680 | 20241008 | 093700 | 226395904 | 1569 | 1568 | 1569 | 1568 | 5430 |
| 681 | 20241008 | 093600 | 217881659 | 1568 | 1572 | 1572 | 1568 | 16702 |
| 682 | 20241008 | 093500 | 191659362 | 1571 | 1572 | 1572 | 1571 | 1128 |
| 683 | 20241008 | 093400 | 189887265 | 1572 | 1573 | 1573 | 1571 | 1209 |
| 684 | 20241008 | 093300 | 187986710 | 1573 | 1573 | 1573 | 1573 | 714 |
| 685 | 20241008 | 093200 | 186863588 | 1573 | 1572 | 1573 | 1571 | 6565 |
| 686 | 20241008 | 093100 | 176544087 | 1573 | 1572 | 1573 | 1572 | 2253 |
| 687 | 20241008 | 093000 | 173002350 | 1572 | 1573 | 1573 | 1572 | 46 |
| 688 | 20241008 | 092900 | 172929998 | 1573 | 1571 | 1573 | 1571 | 457 |
| 689 | 20241008 | 092800 | 172211480 | 1571 | 1572 | 1572 | 1571 | 578 |
| 690 | 20241008 | 092700 | 171302941 | 1571 | 1572 | 1572 | 1571 | 1394 |
| 691 | 20241008 | 092600 | 169111620 | 1572 | 1573 | 1576 | 1572 | 2006 |
| 692 | 20241008 | 092500 | 165957235 | 1573 | 1575 | 1578 | 1573 | 4131 |
| 693 | 20241008 | 092400 | 159454137 | 1575 | 1578 | 1578 | 1575 | 11941 |
| 694 | 20241008 | 092300 | 140625543 | 1578 | 1577 | 1578 | 1577 | 77 |
| 695 | 20241008 | 092200 | 140504098 | 1577 | 1580 | 1580 | 1577 | 16638 |
| 696 | 20241008 | 092100 | 114259931 | 1580 | 1581 | 1581 | 1580 | 406 |
| 697 | 20241008 | 092000 | 113618437 | 1580 | 1580 | 1581 | 1580 | 1358 |
| 698 | 20241008 | 091900 | 111472766 | 1580 | 1580 | 1581 | 1579 | 1066 |
| 699 | 20241008 | 091800 | 109789349 | 1580 | 1580 | 1580 | 1578 | 2670 |
| 700 | 20241008 | 091700 | 105572720 | 1580 | 1581 | 1581 | 1580 | 937 |
| 701 | 20241008 | 091600 | 104092058 | 1580 | 1581 | 1581 | 1580 | 1003 |
| 702 | 20241008 | 091500 | 102506316 | 1581 | 1579 | 1581 | 1579 | 3052 |
| 703 | 20241008 | 091400 | 97683618 | 1579 | 1577 | 1580 | 1570 | 5727 |
| 704 | 20241008 | 091300 | 88662092 | 1577 | 1572 | 1577 | 1572 | 3746 |
| 705 | 20241008 | 091200 | 82766616 | 1570 | 1570 | 1570 | 1570 | 165 |
| 706 | 20241008 | 091100 | 82507566 | 1569 | 1569 | 1572 | 1569 | 1062 |
| 707 | 20241008 | 091000 | 80841258 | 1569 | 1569 | 1569 | 1568 | 733 |
| 708 | 20241008 | 090900 | 79691206 | 1568 | 1570 | 1570 | 1566 | 4422 |
| 709 | 20241008 | 090800 | 72759478 | 1569 | 1572 | 1575 | 1566 | 10152 |
| 710 | 20241008 | 090700 | 56835986 | 1570 | 1578 | 1578 | 1570 | 5764 |
| 711 | 20241008 | 090600 | 47776613 | 1578 | 1572 | 1578 | 1570 | 4633 |
| 712 | 20241008 | 090500 | 40495057 | 1572 | 1576 | 1576 | 1572 | 2566 |
| 713 | 20241008 | 090400 | 36453933 | 1576 | 1575 | 1576 | 1571 | 2759 |
| 714 | 20241008 | 090300 | 32108452 | 1575 | 1573 | 1575 | 1571 | 7156 |
| 715 | 20241008 | 090200 | 20855447 | 1573 | 1570 | 1574 | 1570 | 126 |
| 716 | 20241008 | 090100 | 20657566 | 1570 | 1570 | 1570 | 1570 | 610 |
| 717 | 20241008 | 090000 | 19699866 | 1570 | 1571 | 1576 | 1569 | 10488 |