33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 3 | 20250404 | 201900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20250404 | 201800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20250404 | 201700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20250404 | 201600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20250404 | 201500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20250404 | 201400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20250404 | 201300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20250404 | 201200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20250404 | 201100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20250404 | 201000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20250404 | 200900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20250404 | 200800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20250404 | 200700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20250404 | 200600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20250404 | 200500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20250404 | 200400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20250404 | 200300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20250404 | 200200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20250404 | 200100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20250404 | 200000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20250404 | 195900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20250404 | 195800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20250404 | 195700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20250404 | 195600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20250404 | 195500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20250404 | 195400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20250404 | 195300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20250404 | 195200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20250404 | 195100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20250404 | 195000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 33 | 20250404 | 194900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20250404 | 194800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20250404 | 194700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20250404 | 194600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20250404 | 194500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20250404 | 194400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20250404 | 194300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20250404 | 194200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20250404 | 194100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20250404 | 194000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20250404 | 193900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20250404 | 193800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20250404 | 193700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20250404 | 193600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20250404 | 193500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20250404 | 193400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20250404 | 193300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20250404 | 193200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20250404 | 193100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20250404 | 193000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20250404 | 192900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20250404 | 192800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20250404 | 192700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20250404 | 192600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20250404 | 192500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20250404 | 192400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20250404 | 192300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20250404 | 192200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20250404 | 192100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20250404 | 192000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 63 | 20250404 | 191900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20250404 | 191800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20250404 | 191700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20250404 | 191600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20250404 | 191500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20250404 | 191400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20250404 | 191300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20250404 | 191200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20250404 | 191100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20250404 | 191000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20250404 | 190900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20250404 | 190800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20250404 | 190700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20250404 | 190600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20250404 | 190500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20250404 | 190400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20250404 | 190300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20250404 | 190200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20250404 | 190100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20250404 | 190000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20250404 | 185900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20250404 | 185800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20250404 | 185700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20250404 | 185600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20250404 | 185500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20250404 | 185400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20250404 | 185300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20250404 | 185200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20250404 | 185100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20250404 | 185000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 93 | 20250404 | 184900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20250404 | 184800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20250404 | 184700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20250404 | 184600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20250404 | 184500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20250404 | 184400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20250404 | 184300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20250404 | 184200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20250404 | 184100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20250404 | 184000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20250404 | 183900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20250404 | 183800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20250404 | 183700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20250404 | 183600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20250404 | 183500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20250404 | 183400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20250404 | 183300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20250404 | 183200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20250404 | 183100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20250404 | 183000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20250404 | 182900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20250404 | 182800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20250404 | 182700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20250404 | 182600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20250404 | 182500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20250404 | 182400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20250404 | 182300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20250404 | 182200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20250404 | 182100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20250404 | 182000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 123 | 20250404 | 181900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20250404 | 181800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20250404 | 181700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20250404 | 181600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20250404 | 181500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20250404 | 181400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20250404 | 181300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20250404 | 181200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20250404 | 181100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20250404 | 181000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20250404 | 180900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20250404 | 180800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20250404 | 180700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20250404 | 180600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20250404 | 180500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20250404 | 180400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20250404 | 180300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20250404 | 180200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20250404 | 180100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20250404 | 180000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20250404 | 175900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20250404 | 175800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20250404 | 175700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20250404 | 175600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20250404 | 175500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20250404 | 175400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20250404 | 175300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20250404 | 175200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20250404 | 175100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20250404 | 175000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 153 | 20250404 | 174900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20250404 | 174800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20250404 | 174700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20250404 | 174600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20250404 | 174500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20250404 | 174400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20250404 | 174300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20250404 | 174200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20250404 | 174100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20250404 | 174000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20250404 | 173900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20250404 | 173800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20250404 | 173700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20250404 | 173600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20250404 | 173500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20250404 | 173400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20250404 | 173300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20250404 | 173200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20250404 | 173100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20250404 | 173000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20250404 | 172900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20250404 | 172800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20250404 | 172700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20250404 | 172600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20250404 | 172500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20250404 | 172400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20250404 | 172300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20250404 | 172200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20250404 | 172100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20250404 | 172000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 183 | 20250404 | 171900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20250404 | 171800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20250404 | 171700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20250404 | 171600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20250404 | 171500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20250404 | 171400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20250404 | 171300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20250404 | 171200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20250404 | 171100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20250404 | 171000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20250404 | 170900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20250404 | 170800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20250404 | 170700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20250404 | 170600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20250404 | 170500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20250404 | 170400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20250404 | 170300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20250404 | 170200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20250404 | 170100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20250404 | 170000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20250404 | 165900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20250404 | 165800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20250404 | 165700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20250404 | 165600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20250404 | 165500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20250404 | 165400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20250404 | 165300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20250404 | 165200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20250404 | 165100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20250404 | 165000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 213 | 20250404 | 164900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20250404 | 164800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20250404 | 164700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20250404 | 164600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20250404 | 164500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20250404 | 164400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20250404 | 164300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20250404 | 164200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20250404 | 164100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20250404 | 164000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20250404 | 163900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20250404 | 163800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20250404 | 163700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20250404 | 163600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20250404 | 163500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20250404 | 163400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20250404 | 163300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20250404 | 163200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20250404 | 163100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20250404 | 163000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20250404 | 162900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20250404 | 162800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20250404 | 162700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20250404 | 162600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20250404 | 162500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20250404 | 162400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20250404 | 162300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20250404 | 162200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20250404 | 162100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20250404 | 162000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 243 | 20250404 | 161900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20250404 | 161800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20250404 | 161700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20250404 | 161600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20250404 | 161500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20250404 | 161400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20250404 | 161300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20250404 | 161200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20250404 | 161100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20250404 | 161000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20250404 | 160900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20250404 | 160800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 255 | 20250404 | 160700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 256 | 20250404 | 160600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 257 | 20250404 | 160500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 258 | 20250404 | 160400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 259 | 20250404 | 160300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20250404 | 160200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 261 | 20250404 | 160100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 262 | 20250404 | 160000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 263 | 20250404 | 155900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 264 | 20250404 | 155800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 265 | 20250404 | 155700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 266 | 20250404 | 155600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20250404 | 155500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 268 | 20250404 | 155400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 269 | 20250404 | 155300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 270 | 20250404 | 155200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 271 | 20250404 | 155100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 272 | 20250404 | 155000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 273 | 20250404 | 154900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 274 | 20250404 | 154800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 275 | 20250404 | 154700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 276 | 20250404 | 154600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 277 | 20250404 | 154500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 278 | 20250404 | 154400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 279 | 20250404 | 154300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 280 | 20250404 | 154200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 281 | 20250404 | 154100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 282 | 20250404 | 154000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 283 | 20250404 | 153900 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 284 | 20250404 | 153800 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 285 | 20250404 | 153700 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 286 | 20250404 | 153600 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 287 | 20250404 | 153500 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 288 | 20250404 | 153400 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 289 | 20250404 | 153300 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 290 | 20250404 | 153200 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 291 | 20250404 | 153100 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 0 |
| 292 | 20250404 | 153000 | 1246712541 | 1407 | 1407 | 1407 | 1407 | 5729 |
| 293 | 20250404 | 152900 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20250404 | 152800 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20250404 | 152700 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 296 | 20250404 | 152600 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20250404 | 152500 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 298 | 20250404 | 152400 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20250404 | 152300 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 300 | 20250404 | 152200 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20250404 | 152100 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20250404 | 152000 | 1238651838 | 1405 | 1405 | 1405 | 1405 | 0 |
| 303 | 20250404 | 151900 | 1238651838 | 1405 | 1404 | 1406 | 1404 | 3148 |
| 304 | 20250404 | 151800 | 1234229341 | 1404 | 1405 | 1405 | 1404 | 1037 |
| 305 | 20250404 | 151700 | 1232773318 | 1405 | 1406 | 1406 | 1405 | 1473 |
| 306 | 20250404 | 151600 | 1230703330 | 1406 | 1406 | 1406 | 1406 | 310 |
| 307 | 20250404 | 151500 | 1230267470 | 1406 | 1406 | 1406 | 1406 | 173 |
| 308 | 20250404 | 151400 | 1230024232 | 1406 | 1406 | 1406 | 1405 | 225 |
| 309 | 20250404 | 151300 | 1229708016 | 1405 | 1404 | 1405 | 1404 | 694 |
| 310 | 20250404 | 151200 | 1228733000 | 1405 | 1405 | 1405 | 1404 | 2498 |
| 311 | 20250404 | 151100 | 1225224352 | 1405 | 1406 | 1406 | 1404 | 1327 |
| 312 | 20250404 | 151000 | 1223360056 | 1406 | 1405 | 1406 | 1405 | 2908 |
| 313 | 20250404 | 150900 | 1219272531 | 1404 | 1404 | 1404 | 1404 | 835 |
| 314 | 20250404 | 150800 | 1218100191 | 1403 | 1404 | 1404 | 1403 | 1001 |
| 315 | 20250404 | 150700 | 1216695787 | 1403 | 1403 | 1404 | 1403 | 370 |
| 316 | 20250404 | 150600 | 1216176667 | 1402 | 1402 | 1403 | 1402 | 737 |
| 317 | 20250404 | 150500 | 1215143249 | 1402 | 1402 | 1402 | 1402 | 4267 |
| 318 | 20250404 | 150400 | 1209160915 | 1401 | 1401 | 1401 | 1401 | 677 |
| 319 | 20250404 | 150300 | 1208212438 | 1400 | 1401 | 1402 | 1400 | 1847 |
| 320 | 20250404 | 150200 | 1205626567 | 1400 | 1399 | 1401 | 1399 | 3167 |
| 321 | 20250404 | 150100 | 1201192743 | 1399 | 1399 | 1399 | 1399 | 117 |
| 322 | 20250404 | 150000 | 1201029060 | 1399 | 1400 | 1400 | 1399 | 934 |
| 323 | 20250404 | 145900 | 1199722384 | 1400 | 1399 | 1400 | 1399 | 2860 |
| 324 | 20250404 | 145800 | 1195719384 | 1399 | 1399 | 1399 | 1399 | 1019 |
| 325 | 20250404 | 145700 | 1194293803 | 1399 | 1395 | 1399 | 1395 | 6728 |
| 326 | 20250404 | 145600 | 1184884460 | 1397 | 1397 | 1397 | 1397 | 1811 |
| 327 | 20250404 | 145500 | 1182354493 | 1396 | 1394 | 1396 | 1394 | 1901 |
| 328 | 20250404 | 145400 | 1179703197 | 1397 | 1397 | 1397 | 1397 | 200 |
| 329 | 20250404 | 145300 | 1179423797 | 1398 | 1398 | 1398 | 1398 | 0 |
| 330 | 20250404 | 145200 | 1179423797 | 1398 | 1398 | 1398 | 1398 | 0 |
| 331 | 20250404 | 145100 | 1179423797 | 1398 | 1393 | 1398 | 1393 | 3000 |
| 332 | 20250404 | 145000 | 1175236814 | 1390 | 1393 | 1393 | 1390 | 2368 |
| 333 | 20250404 | 144900 | 1171942430 | 1394 | 1396 | 1397 | 1394 | 1621 |
| 334 | 20250404 | 144800 | 1169682143 | 1398 | 1398 | 1398 | 1398 | 65 |
| 335 | 20250404 | 144700 | 1169591273 | 1399 | 1395 | 1399 | 1395 | 3690 |
| 336 | 20250404 | 144600 | 1164432783 | 1395 | 1394 | 1395 | 1394 | 1213 |
| 337 | 20250404 | 144500 | 1162741654 | 1393 | 1393 | 1393 | 1392 | 2318 |
| 338 | 20250404 | 144400 | 1159512840 | 1392 | 1392 | 1392 | 1391 | 2187 |
| 339 | 20250404 | 144300 | 1156469648 | 1391 | 1392 | 1392 | 1391 | 46 |
| 340 | 20250404 | 144200 | 1156405661 | 1392 | 1391 | 1392 | 1391 | 1574 |
| 341 | 20250404 | 144100 | 1154216190 | 1391 | 1390 | 1391 | 1390 | 49 |
| 342 | 20250404 | 144000 | 1154148078 | 1390 | 1389 | 1391 | 1389 | 2671 |
| 343 | 20250404 | 143900 | 1150434806 | 1389 | 1389 | 1390 | 1389 | 1015 |
| 344 | 20250404 | 143800 | 1149024970 | 1389 | 1389 | 1389 | 1389 | 137 |
| 345 | 20250404 | 143700 | 1148834677 | 1389 | 1388 | 1389 | 1387 | 356 |
| 346 | 20250404 | 143600 | 1148340298 | 1389 | 1389 | 1389 | 1388 | 2130 |
| 347 | 20250404 | 143500 | 1145382778 | 1389 | 1389 | 1389 | 1389 | 43 |
| 348 | 20250404 | 143400 | 1145323051 | 1388 | 1387 | 1388 | 1387 | 1967 |
| 349 | 20250404 | 143300 | 1142593668 | 1387 | 1387 | 1388 | 1387 | 1330 |
| 350 | 20250404 | 143200 | 1140748955 | 1387 | 1386 | 1387 | 1386 | 2283 |
| 351 | 20250404 | 143100 | 1137584117 | 1386 | 1386 | 1386 | 1386 | 0 |
| 352 | 20250404 | 143000 | 1137584117 | 1386 | 1386 | 1386 | 1385 | 55 |
| 353 | 20250404 | 142900 | 1137507938 | 1386 | 1386 | 1386 | 1386 | 359 |
| 354 | 20250404 | 142800 | 1137010364 | 1386 | 1385 | 1386 | 1385 | 544 |
| 355 | 20250404 | 142700 | 1136256473 | 1385 | 1385 | 1385 | 1385 | 901 |
| 356 | 20250404 | 142600 | 1135008588 | 1385 | 1385 | 1385 | 1385 | 812 |
| 357 | 20250404 | 142500 | 1133883968 | 1385 | 1384 | 1385 | 1384 | 5688 |
| 358 | 20250404 | 142400 | 1126011662 | 1384 | 1384 | 1384 | 1384 | 0 |
| 359 | 20250404 | 142300 | 1126011662 | 1384 | 1383 | 1384 | 1383 | 1183 |
| 360 | 20250404 | 142200 | 1124375572 | 1381 | 1383 | 1383 | 1381 | 1291 |
| 361 | 20250404 | 142100 | 1122590665 | 1383 | 1382 | 1383 | 1382 | 2 |
| 362 | 20250404 | 142000 | 1122587900 | 1383 | 1383 | 1383 | 1383 | 0 |
| 363 | 20250404 | 141900 | 1122587900 | 1383 | 1383 | 1383 | 1383 | 0 |
| 364 | 20250404 | 141800 | 1122587900 | 1383 | 1381 | 1383 | 1381 | 791 |
| 365 | 20250404 | 141700 | 1121495527 | 1382 | 1382 | 1382 | 1382 | 717 |
| 366 | 20250404 | 141600 | 1120504633 | 1381 | 1381 | 1381 | 1381 | 10 |
| 367 | 20250404 | 141500 | 1120490823 | 1380 | 1381 | 1381 | 1380 | 691 |
| 368 | 20250404 | 141400 | 1119537166 | 1383 | 1383 | 1383 | 1383 | 0 |
| 369 | 20250404 | 141300 | 1119537166 | 1383 | 1383 | 1383 | 1383 | 154 |
| 370 | 20250404 | 141200 | 1119324184 | 1383 | 1382 | 1383 | 1381 | 409 |
| 371 | 20250404 | 141100 | 1118759017 | 1382 | 1382 | 1382 | 1382 | 98 |
| 372 | 20250404 | 141000 | 1118623581 | 1384 | 1384 | 1384 | 1384 | 1 |
| 373 | 20250404 | 140900 | 1118622197 | 1383 | 1383 | 1383 | 1383 | 10 |
| 374 | 20250404 | 140800 | 1118608367 | 1384 | 1380 | 1384 | 1380 | 1011 |
| 375 | 20250404 | 140700 | 1117212027 | 1379 | 1379 | 1379 | 1379 | 0 |
| 376 | 20250404 | 140600 | 1117212027 | 1379 | 1379 | 1379 | 1378 | 603 |
| 377 | 20250404 | 140500 | 1116380562 | 1379 | 1381 | 1381 | 1378 | 5852 |
| 378 | 20250404 | 140400 | 1108307834 | 1381 | 1383 | 1383 | 1381 | 900 |
| 379 | 20250404 | 140300 | 1107063736 | 1383 | 1384 | 1384 | 1383 | 2208 |
| 380 | 20250404 | 140200 | 1104007943 | 1385 | 1385 | 1385 | 1385 | 0 |
| 381 | 20250404 | 140100 | 1104007943 | 1385 | 1386 | 1386 | 1385 | 6 |
| 382 | 20250404 | 140000 | 1103999628 | 1385 | 1385 | 1385 | 1385 | 0 |
| 383 | 20250404 | 135900 | 1103999628 | 1385 | 1385 | 1385 | 1385 | 2013 |
| 384 | 20250404 | 135800 | 1101211623 | 1385 | 1385 | 1385 | 1385 | 542 |
| 385 | 20250404 | 135700 | 1100460953 | 1386 | 1386 | 1386 | 1386 | 0 |
| 386 | 20250404 | 135600 | 1100460953 | 1386 | 1386 | 1386 | 1386 | 0 |
| 387 | 20250404 | 135500 | 1100460953 | 1386 | 1385 | 1386 | 1385 | 1391 |
| 388 | 20250404 | 135400 | 1098533489 | 1385 | 1384 | 1385 | 1384 | 1076 |
| 389 | 20250404 | 135300 | 1097044229 | 1384 | 1385 | 1386 | 1384 | 4250 |
| 390 | 20250404 | 135200 | 1091154343 | 1385 | 1385 | 1385 | 1385 | 1034 |
| 391 | 20250404 | 135100 | 1089722253 | 1385 | 1385 | 1385 | 1385 | 1 |
| 392 | 20250404 | 135000 | 1089720868 | 1385 | 1385 | 1385 | 1385 | 60 |
| 393 | 20250404 | 134900 | 1089637768 | 1385 | 1385 | 1385 | 1385 | 344 |
| 394 | 20250404 | 134800 | 1089161328 | 1386 | 1383 | 1386 | 1383 | 3290 |
| 395 | 20250404 | 134700 | 1084604145 | 1382 | 1382 | 1382 | 1382 | 0 |
| 396 | 20250404 | 134600 | 1084604145 | 1382 | 1380 | 1382 | 1380 | 5070 |
| 397 | 20250404 | 134500 | 1077601605 | 1380 | 1380 | 1380 | 1380 | 1013 |
| 398 | 20250404 | 134400 | 1076203665 | 1381 | 1381 | 1381 | 1381 | 100 |
| 399 | 20250404 | 134300 | 1076065565 | 1381 | 1382 | 1382 | 1381 | 2364 |
| 400 | 20250404 | 134200 | 1072799747 | 1384 | 1384 | 1384 | 1383 | 559 |
| 401 | 20250404 | 134100 | 1072026134 | 1384 | 1385 | 1385 | 1384 | 910 |
| 402 | 20250404 | 134000 | 1070765795 | 1385 | 1384 | 1385 | 1383 | 3456 |
| 403 | 20250404 | 133900 | 1065983581 | 1384 | 1384 | 1384 | 1383 | 2059 |
| 404 | 20250404 | 133800 | 1063135618 | 1383 | 1383 | 1383 | 1383 | 305 |
| 405 | 20250404 | 133700 | 1062713803 | 1383 | 1383 | 1383 | 1383 | 0 |
| 406 | 20250404 | 133600 | 1062713803 | 1383 | 1383 | 1383 | 1383 | 20 |
| 407 | 20250404 | 133500 | 1062686143 | 1383 | 1382 | 1383 | 1382 | 689 |
| 408 | 20250404 | 133400 | 1061733944 | 1381 | 1381 | 1381 | 1381 | 200 |
| 409 | 20250404 | 133300 | 1061457744 | 1382 | 1382 | 1382 | 1382 | 27 |
| 410 | 20250404 | 133200 | 1061420430 | 1382 | 1382 | 1382 | 1381 | 80 |
| 411 | 20250404 | 133100 | 1061309871 | 1382 | 1381 | 1382 | 1381 | 120 |
| 412 | 20250404 | 133000 | 1061144131 | 1381 | 1381 | 1381 | 1381 | 5 |
| 413 | 20250404 | 132900 | 1061137226 | 1381 | 1381 | 1381 | 1381 | 106 |
| 414 | 20250404 | 132800 | 1060990840 | 1381 | 1381 | 1381 | 1381 | 121 |
| 415 | 20250404 | 132700 | 1060823739 | 1380 | 1380 | 1383 | 1380 | 232 |
| 416 | 20250404 | 132600 | 1060503356 | 1380 | 1383 | 1383 | 1380 | 1591 |
| 417 | 20250404 | 132500 | 1058306216 | 1383 | 1383 | 1383 | 1383 | 1 |
| 418 | 20250404 | 132400 | 1058304833 | 1383 | 1383 | 1383 | 1383 | 16 |
| 419 | 20250404 | 132300 | 1058282705 | 1380 | 1382 | 1382 | 1380 | 557 |
| 420 | 20250404 | 132200 | 1057513804 | 1382 | 1382 | 1382 | 1382 | 1434 |
| 421 | 20250404 | 132100 | 1055532016 | 1382 | 1382 | 1382 | 1382 | 200 |
| 422 | 20250404 | 132000 | 1055255616 | 1382 | 1382 | 1382 | 1382 | 1 |
| 423 | 20250404 | 131900 | 1055254234 | 1379 | 1379 | 1382 | 1378 | 5608 |
| 424 | 20250404 | 131800 | 1047524192 | 1382 | 1381 | 1382 | 1381 | 80 |
| 425 | 20250404 | 131700 | 1047413656 | 1379 | 1380 | 1380 | 1379 | 482 |
| 426 | 20250404 | 131600 | 1046748966 | 1380 | 1381 | 1381 | 1380 | 754 |
| 427 | 20250404 | 131500 | 1045708445 | 1381 | 1380 | 1382 | 1380 | 2796 |
| 428 | 20250404 | 131400 | 1041849914 | 1380 | 1381 | 1381 | 1380 | 8275 |
| 429 | 20250404 | 131300 | 1030430045 | 1381 | 1383 | 1383 | 1381 | 1076 |
| 430 | 20250404 | 131200 | 1028942900 | 1383 | 1383 | 1383 | 1383 | 10 |
| 431 | 20250404 | 131100 | 1028929070 | 1382 | 1381 | 1382 | 1380 | 1072 |
| 432 | 20250404 | 131000 | 1027449568 | 1381 | 1382 | 1382 | 1381 | 104 |
| 433 | 20250404 | 130900 | 1027305842 | 1381 | 1381 | 1381 | 1381 | 464 |
| 434 | 20250404 | 130800 | 1026665058 | 1381 | 1380 | 1381 | 1380 | 1116 |
| 435 | 20250404 | 130700 | 1025124862 | 1380 | 1380 | 1380 | 1380 | 0 |
| 436 | 20250404 | 130600 | 1025124862 | 1380 | 1382 | 1382 | 1380 | 12541 |
| 437 | 20250404 | 130500 | 1007815202 | 1382 | 1382 | 1382 | 1382 | 121 |
| 438 | 20250404 | 130400 | 1007647980 | 1383 | 1382 | 1383 | 1382 | 1505 |
| 439 | 20250404 | 130300 | 1005567570 | 1382 | 1383 | 1383 | 1382 | 1451 |
| 440 | 20250404 | 130200 | 1003561037 | 1384 | 1385 | 1385 | 1384 | 23 |
| 441 | 20250404 | 130100 | 1003529193 | 1383 | 1384 | 1384 | 1383 | 160 |
| 442 | 20250404 | 130000 | 1003307910 | 1384 | 1387 | 1387 | 1384 | 3507 |
| 443 | 20250404 | 125900 | 998450209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 444 | 20250404 | 125800 | 998450209 | 1383 | 1386 | 1386 | 1383 | 2530 |
| 445 | 20250404 | 125700 | 994947568 | 1386 | 1392 | 1392 | 1385 | 1272 |
| 446 | 20250404 | 125600 | 993178776 | 1392 | 1393 | 1393 | 1392 | 310 |
| 447 | 20250404 | 125500 | 992747046 | 1393 | 1385 | 1393 | 1385 | 1810 |
| 448 | 20250404 | 125400 | 990229261 | 1384 | 1384 | 1384 | 1384 | 1032 |
| 449 | 20250404 | 125300 | 988800973 | 1383 | 1382 | 1383 | 1382 | 1677 |
| 450 | 20250404 | 125200 | 986482535 | 1381 | 1381 | 1381 | 1381 | 483 |
| 451 | 20250404 | 125100 | 985815512 | 1381 | 1381 | 1381 | 1381 | 2 |
| 452 | 20250404 | 125000 | 985812750 | 1381 | 1381 | 1381 | 1380 | 1031 |
| 453 | 20250404 | 124900 | 984389968 | 1382 | 1382 | 1382 | 1381 | 503 |
| 454 | 20250404 | 124800 | 983694826 | 1383 | 1384 | 1384 | 1383 | 559 |
| 455 | 20250404 | 124700 | 982921728 | 1384 | 1388 | 1388 | 1384 | 11450 |
| 456 | 20250404 | 124600 | 967062014 | 1388 | 1388 | 1388 | 1388 | 1197 |
| 457 | 20250404 | 124500 | 965400578 | 1388 | 1386 | 1388 | 1386 | 1976 |
| 458 | 20250404 | 124400 | 962659079 | 1386 | 1387 | 1387 | 1386 | 952 |
| 459 | 20250404 | 124300 | 961339105 | 1386 | 1383 | 1386 | 1383 | 2434 |
| 460 | 20250404 | 124200 | 957966459 | 1383 | 1384 | 1384 | 1383 | 946 |
| 461 | 20250404 | 124100 | 956657233 | 1382 | 1382 | 1383 | 1381 | 2144 |
| 462 | 20250404 | 124000 | 953695505 | 1383 | 1384 | 1384 | 1383 | 438 |
| 463 | 20250404 | 123900 | 953089674 | 1383 | 1384 | 1384 | 1383 | 333 |
| 464 | 20250404 | 123800 | 952629035 | 1384 | 1384 | 1384 | 1384 | 101 |
| 465 | 20250404 | 123700 | 952489251 | 1385 | 1385 | 1385 | 1385 | 51 |
| 466 | 20250404 | 123600 | 952418616 | 1384 | 1385 | 1385 | 1384 | 100 |
| 467 | 20250404 | 123500 | 952280166 | 1384 | 1384 | 1384 | 1383 | 950 |
| 468 | 20250404 | 123400 | 950966264 | 1384 | 1384 | 1384 | 1384 | 5 |
| 469 | 20250404 | 123300 | 950959344 | 1384 | 1385 | 1385 | 1384 | 69 |
| 470 | 20250404 | 123200 | 950863794 | 1384 | 1384 | 1385 | 1384 | 2015 |
| 471 | 20250404 | 123100 | 948073029 | 1385 | 1383 | 1385 | 1383 | 3213 |
| 472 | 20250404 | 123000 | 943626975 | 1382 | 1382 | 1382 | 1382 | 444 |
| 473 | 20250404 | 122900 | 943013367 | 1382 | 1382 | 1382 | 1382 | 522 |
| 474 | 20250404 | 122800 | 942291963 | 1381 | 1378 | 1381 | 1378 | 4763 |
| 475 | 20250404 | 122700 | 935724248 | 1378 | 1378 | 1378 | 1378 | 0 |
| 476 | 20250404 | 122600 | 935724248 | 1378 | 1377 | 1378 | 1377 | 308 |
| 477 | 20250404 | 122500 | 935299936 | 1376 | 1376 | 1376 | 1376 | 2000 |
| 478 | 20250404 | 122400 | 932547936 | 1377 | 1377 | 1377 | 1377 | 1427 |
| 479 | 20250404 | 122300 | 930582957 | 1377 | 1379 | 1379 | 1377 | 4049 |
| 480 | 20250404 | 122200 | 925006371 | 1380 | 1380 | 1380 | 1380 | 222 |
| 481 | 20250404 | 122100 | 924700011 | 1380 | 1379 | 1380 | 1379 | 370 |
| 482 | 20250404 | 122000 | 924189442 | 1380 | 1378 | 1380 | 1377 | 1010 |
| 483 | 20250404 | 121900 | 922798481 | 1380 | 1380 | 1380 | 1380 | 0 |
| 484 | 20250404 | 121800 | 922798481 | 1380 | 1381 | 1382 | 1378 | 136 |
| 485 | 20250404 | 121700 | 922611026 | 1378 | 1378 | 1378 | 1378 | 0 |
| 486 | 20250404 | 121600 | 922611026 | 1378 | 1379 | 1379 | 1378 | 2966 |
| 487 | 20250404 | 121500 | 918522244 | 1382 | 1382 | 1382 | 1382 | 311 |
| 488 | 20250404 | 121400 | 918092442 | 1382 | 1382 | 1382 | 1381 | 228 |
| 489 | 20250404 | 121300 | 917777351 | 1379 | 1379 | 1379 | 1379 | 0 |
| 490 | 20250404 | 121200 | 917777351 | 1379 | 1380 | 1380 | 1379 | 295 |
| 491 | 20250404 | 121100 | 917370332 | 1380 | 1380 | 1383 | 1379 | 1386 |
| 492 | 20250404 | 121000 | 915458513 | 1382 | 1382 | 1382 | 1379 | 1256 |
| 493 | 20250404 | 120900 | 913722754 | 1380 | 1381 | 1382 | 1380 | 1331 |
| 494 | 20250404 | 120800 | 911885856 | 1381 | 1382 | 1383 | 1381 | 3986 |
| 495 | 20250404 | 120700 | 906377003 | 1381 | 1383 | 1383 | 1380 | 435 |
| 496 | 20250404 | 120600 | 905776697 | 1379 | 1381 | 1383 | 1379 | 1511 |
| 497 | 20250404 | 120500 | 903690668 | 1378 | 1381 | 1381 | 1378 | 2058 |
| 498 | 20250404 | 120400 | 900850510 | 1381 | 1384 | 1384 | 1381 | 289 |
| 499 | 20250404 | 120300 | 900450905 | 1384 | 1386 | 1386 | 1384 | 1466 |
| 500 | 20250404 | 120200 | 898420528 | 1389 | 1387 | 1389 | 1386 | 223 |
| 501 | 20250404 | 120100 | 898111427 | 1387 | 1388 | 1388 | 1387 | 242 |
| 502 | 20250404 | 120000 | 897775762 | 1388 | 1389 | 1389 | 1388 | 151 |
| 503 | 20250404 | 115900 | 897566123 | 1390 | 1393 | 1393 | 1390 | 1539 |
| 504 | 20250404 | 115800 | 895426279 | 1392 | 1390 | 1392 | 1390 | 651 |
| 505 | 20250404 | 115700 | 894521009 | 1390 | 1392 | 1392 | 1390 | 190 |
| 506 | 20250404 | 115600 | 894256711 | 1393 | 1395 | 1395 | 1393 | 16 |
| 507 | 20250404 | 115500 | 894234415 | 1395 | 1392 | 1398 | 1392 | 310 |
| 508 | 20250404 | 115400 | 893801806 | 1397 | 1397 | 1397 | 1397 | 3 |
| 509 | 20250404 | 115300 | 893797615 | 1398 | 1391 | 1398 | 1391 | 10175 |
| 510 | 20250404 | 115200 | 879581703 | 1392 | 1394 | 1394 | 1392 | 546 |
| 511 | 20250404 | 115100 | 878821435 | 1394 | 1398 | 1398 | 1394 | 36 |
| 512 | 20250404 | 115000 | 878771111 | 1395 | 1396 | 1396 | 1395 | 156 |
| 513 | 20250404 | 114900 | 878553471 | 1396 | 1399 | 1399 | 1396 | 1080 |
| 514 | 20250404 | 114800 | 877045415 | 1399 | 1396 | 1399 | 1396 | 3641 |
| 515 | 20250404 | 114700 | 871957603 | 1396 | 1395 | 1396 | 1393 | 2751 |
| 516 | 20250404 | 114600 | 868120114 | 1396 | 1396 | 1396 | 1396 | 10 |
| 517 | 20250404 | 114500 | 868106154 | 1396 | 1394 | 1396 | 1390 | 8050 |
| 518 | 20250404 | 114400 | 856895401 | 1397 | 1397 | 1397 | 1397 | 0 |
| 519 | 20250404 | 114300 | 856895401 | 1397 | 1397 | 1397 | 1397 | 3 |
| 520 | 20250404 | 114200 | 856891210 | 1392 | 1395 | 1395 | 1392 | 3407 |
| 521 | 20250404 | 114100 | 852147562 | 1396 | 1396 | 1396 | 1396 | 0 |
| 522 | 20250404 | 114000 | 852147562 | 1396 | 1396 | 1396 | 1396 | 224 |
| 523 | 20250404 | 113900 | 851834858 | 1395 | 1397 | 1397 | 1395 | 847 |
| 524 | 20250404 | 113800 | 850651602 | 1399 | 1400 | 1400 | 1398 | 1383 |
| 525 | 20250404 | 113700 | 848717399 | 1398 | 1397 | 1398 | 1397 | 369 |
| 526 | 20250404 | 113600 | 848201650 | 1397 | 1399 | 1399 | 1397 | 3029 |
| 527 | 20250404 | 113500 | 843969689 | 1398 | 1395 | 1398 | 1394 | 4473 |
| 528 | 20250404 | 113400 | 837730638 | 1394 | 1391 | 1394 | 1391 | 1695 |
| 529 | 20250404 | 113300 | 835370601 | 1392 | 1384 | 1392 | 1383 | 93 |
| 530 | 20250404 | 113200 | 835241963 | 1383 | 1386 | 1386 | 1382 | 3017 |
| 531 | 20250404 | 113100 | 831070314 | 1382 | 1387 | 1387 | 1382 | 2560 |
| 532 | 20250404 | 113000 | 827526412 | 1392 | 1388 | 1392 | 1386 | 2547 |
| 533 | 20250404 | 112900 | 823989081 | 1388 | 1394 | 1395 | 1387 | 7106 |
| 534 | 20250404 | 112800 | 814101518 | 1392 | 1394 | 1394 | 1392 | 185 |
| 535 | 20250404 | 112700 | 813843941 | 1392 | 1393 | 1393 | 1392 | 715 |
| 536 | 20250404 | 112600 | 812848110 | 1392 | 1392 | 1392 | 1392 | 0 |
| 537 | 20250404 | 112500 | 812848110 | 1392 | 1400 | 1400 | 1392 | 1252 |
| 538 | 20250404 | 112400 | 811102879 | 1400 | 1407 | 1407 | 1400 | 9023 |
| 539 | 20250404 | 112300 | 798460362 | 1408 | 1412 | 1417 | 1408 | 8511 |
| 540 | 20250404 | 112200 | 786430809 | 1411 | 1401 | 1411 | 1401 | 50962 |
| 541 | 20250404 | 112100 | 714641264 | 1401 | 1402 | 1402 | 1401 | 101 |
| 542 | 20250404 | 112000 | 714499752 | 1406 | 1405 | 1406 | 1405 | 130 |
| 543 | 20250404 | 111900 | 714317101 | 1405 | 1400 | 1405 | 1400 | 1951 |
| 544 | 20250404 | 111800 | 711583994 | 1400 | 1405 | 1405 | 1400 | 5406 |
| 545 | 20250404 | 111700 | 704007498 | 1405 | 1406 | 1406 | 1405 | 1282 |
| 546 | 20250404 | 111600 | 702205358 | 1407 | 1409 | 1409 | 1407 | 1863 |
| 547 | 20250404 | 111500 | 699581962 | 1412 | 1413 | 1413 | 1412 | 205 |
| 548 | 20250404 | 111400 | 699292299 | 1414 | 1407 | 1414 | 1407 | 2023 |
| 549 | 20250404 | 111300 | 696435624 | 1412 | 1412 | 1412 | 1412 | 6380 |
| 550 | 20250404 | 111200 | 687427064 | 1411 | 1410 | 1411 | 1409 | 5527 |
| 551 | 20250404 | 111100 | 679633946 | 1410 | 1398 | 1410 | 1398 | 23107 |
| 552 | 20250404 | 111000 | 647173743 | 1398 | 1395 | 1398 | 1395 | 2076 |
| 553 | 20250404 | 110900 | 644277347 | 1394 | 1394 | 1394 | 1394 | 354 |
| 554 | 20250404 | 110800 | 643783871 | 1394 | 1389 | 1394 | 1389 | 1269 |
| 555 | 20250404 | 110700 | 642015786 | 1389 | 1390 | 1393 | 1345 | 56669 |
| 556 | 20250404 | 110600 | 564951325 | 1396 | 1397 | 1397 | 1390 | 919 |
| 557 | 20250404 | 110500 | 563672495 | 1395 | 1394 | 1395 | 1393 | 2385 |
| 558 | 20250404 | 110400 | 560346789 | 1393 | 1390 | 1393 | 1388 | 51555 |
| 559 | 20250404 | 110300 | 488734008 | 1390 | 1397 | 1397 | 1390 | 2105 |
| 560 | 20250404 | 110200 | 485806817 | 1398 | 1400 | 1401 | 1397 | 3778 |
| 561 | 20250404 | 110100 | 480519618 | 1401 | 1401 | 1403 | 1401 | 451 |
| 562 | 20250404 | 110000 | 479887649 | 1401 | 1402 | 1402 | 1401 | 250 |
| 563 | 20250404 | 105900 | 479537299 | 1402 | 1400 | 1402 | 1400 | 7336 |
| 564 | 20250404 | 105800 | 469260431 | 1400 | 1400 | 1400 | 1400 | 0 |
| 565 | 20250404 | 105700 | 469260431 | 1400 | 1400 | 1400 | 1400 | 226 |
| 566 | 20250404 | 105600 | 468944031 | 1399 | 1401 | 1401 | 1399 | 15 |
| 567 | 20250404 | 105500 | 468923044 | 1401 | 1401 | 1401 | 1401 | 10 |
| 568 | 20250404 | 105400 | 468909034 | 1401 | 1400 | 1402 | 1400 | 18432 |
| 569 | 20250404 | 105300 | 443097387 | 1400 | 1398 | 1401 | 1398 | 5756 |
| 570 | 20250404 | 105200 | 435047688 | 1398 | 1396 | 1398 | 1396 | 588 |
| 571 | 20250404 | 105100 | 434226171 | 1396 | 1397 | 1397 | 1396 | 1303 |
| 572 | 20250404 | 105000 | 432406941 | 1397 | 1397 | 1397 | 1397 | 713 |
| 573 | 20250404 | 104900 | 431410880 | 1397 | 1397 | 1397 | 1397 | 4 |
| 574 | 20250404 | 104800 | 431405292 | 1397 | 1395 | 1397 | 1395 | 280 |
| 575 | 20250404 | 104700 | 431014469 | 1394 | 1390 | 1394 | 1390 | 5966 |
| 576 | 20250404 | 104600 | 422716302 | 1390 | 1390 | 1390 | 1390 | 72 |
| 577 | 20250404 | 104500 | 422616222 | 1390 | 1390 | 1390 | 1390 | 60 |
| 578 | 20250404 | 104400 | 422532822 | 1390 | 1390 | 1390 | 1390 | 0 |
| 579 | 20250404 | 104300 | 422532822 | 1390 | 1390 | 1390 | 1390 | 2401 |
| 580 | 20250404 | 104200 | 419195432 | 1390 | 1390 | 1390 | 1390 | 117 |
| 581 | 20250404 | 104100 | 419032802 | 1391 | 1391 | 1391 | 1390 | 360 |
| 582 | 20250404 | 104000 | 418532102 | 1391 | 1391 | 1391 | 1391 | 6 |
| 583 | 20250404 | 103900 | 418523756 | 1391 | 1393 | 1393 | 1391 | 913 |
| 584 | 20250404 | 103800 | 417253691 | 1392 | 1393 | 1393 | 1392 | 907 |
| 585 | 20250404 | 103700 | 415990925 | 1392 | 1393 | 1393 | 1391 | 650 |
| 586 | 20250404 | 103600 | 415085569 | 1395 | 1395 | 1395 | 1395 | 2 |
| 587 | 20250404 | 103500 | 415082779 | 1397 | 1393 | 1397 | 1386 | 1110 |
| 588 | 20250404 | 103400 | 413540427 | 1396 | 1396 | 1396 | 1392 | 3835 |
| 589 | 20250404 | 103300 | 408200517 | 1397 | 1397 | 1397 | 1397 | 54 |
| 590 | 20250404 | 103200 | 408125079 | 1394 | 1396 | 1397 | 1394 | 2242 |
| 591 | 20250404 | 103100 | 404999040 | 1398 | 1397 | 1398 | 1396 | 484 |
| 592 | 20250404 | 103000 | 404322824 | 1398 | 1398 | 1398 | 1397 | 1408 |
| 593 | 20250404 | 102900 | 402355776 | 1398 | 1400 | 1401 | 1398 | 514 |
| 594 | 20250404 | 102800 | 401635796 | 1401 | 1400 | 1401 | 1400 | 2201 |
| 595 | 20250404 | 102700 | 398553465 | 1397 | 1397 | 1400 | 1397 | 2252 |
| 596 | 20250404 | 102600 | 395407408 | 1400 | 1400 | 1400 | 1398 | 5355 |
| 597 | 20250404 | 102500 | 387914622 | 1399 | 1400 | 1400 | 1399 | 212 |
| 598 | 20250404 | 102400 | 387617857 | 1400 | 1400 | 1400 | 1400 | 41 |
| 599 | 20250404 | 102300 | 387560457 | 1402 | 1402 | 1402 | 1402 | 0 |
| 600 | 20250404 | 102200 | 387560457 | 1402 | 1402 | 1402 | 1402 | 19 |
| 601 | 20250404 | 102100 | 387533819 | 1402 | 1401 | 1402 | 1401 | 51 |
| 602 | 20250404 | 102000 | 387462335 | 1402 | 1401 | 1402 | 1399 | 1236 |
| 603 | 20250404 | 101900 | 385731710 | 1401 | 1402 | 1404 | 1401 | 942 |
| 604 | 20250404 | 101800 | 384409769 | 1402 | 1403 | 1403 | 1402 | 2598 |
| 605 | 20250404 | 101700 | 380765847 | 1403 | 1403 | 1403 | 1402 | 1926 |
| 606 | 20250404 | 101600 | 378063673 | 1401 | 1404 | 1404 | 1401 | 754 |
| 607 | 20250404 | 101500 | 377006539 | 1402 | 1404 | 1404 | 1402 | 558 |
| 608 | 20250404 | 101400 | 376223153 | 1404 | 1403 | 1404 | 1403 | 1785 |
| 609 | 20250404 | 101300 | 373717023 | 1403 | 1400 | 1403 | 1400 | 8288 |
| 610 | 20250404 | 101200 | 362101857 | 1400 | 1399 | 1400 | 1399 | 1230 |
| 611 | 20250404 | 101100 | 360380057 | 1399 | 1399 | 1400 | 1399 | 260 |
| 612 | 20250404 | 101000 | 360016316 | 1399 | 1399 | 1399 | 1399 | 430 |
| 613 | 20250404 | 100900 | 359414746 | 1397 | 1398 | 1398 | 1397 | 1030 |
| 614 | 20250404 | 100800 | 357975831 | 1397 | 1397 | 1397 | 1397 | 230 |
| 615 | 20250404 | 100700 | 357654521 | 1397 | 1397 | 1397 | 1396 | 701 |
| 616 | 20250404 | 100600 | 356675545 | 1397 | 1398 | 1398 | 1397 | 726 |
| 617 | 20250404 | 100500 | 355661322 | 1397 | 1399 | 1400 | 1397 | 1913 |
| 618 | 20250404 | 100400 | 352985859 | 1399 | 1403 | 1403 | 1398 | 6895 |
| 619 | 20250404 | 100300 | 343341748 | 1400 | 1403 | 1404 | 1400 | 5882 |
| 620 | 20250404 | 100200 | 335095475 | 1403 | 1403 | 1403 | 1402 | 2473 |
| 621 | 20250404 | 100100 | 331627166 | 1404 | 1402 | 1404 | 1402 | 2803 |
| 622 | 20250404 | 100000 | 327694345 | 1402 | 1403 | 1403 | 1402 | 3580 |
| 623 | 20250404 | 095900 | 322674207 | 1403 | 1403 | 1403 | 1403 | 4 |
| 624 | 20250404 | 095800 | 322668595 | 1403 | 1404 | 1404 | 1403 | 1711 |
| 625 | 20250404 | 095700 | 320266622 | 1404 | 1404 | 1404 | 1404 | 11 |
| 626 | 20250404 | 095600 | 320251178 | 1405 | 1402 | 1405 | 1402 | 2402 |
| 627 | 20250404 | 095500 | 316879693 | 1403 | 1404 | 1404 | 1402 | 2603 |
| 628 | 20250404 | 095400 | 313227665 | 1404 | 1405 | 1407 | 1404 | 3343 |
| 629 | 20250404 | 095300 | 308529475 | 1405 | 1400 | 1405 | 1400 | 3391 |
| 630 | 20250404 | 095200 | 303773048 | 1400 | 1396 | 1400 | 1395 | 1907 |
| 631 | 20250404 | 095100 | 301105093 | 1396 | 1397 | 1397 | 1396 | 589 |
| 632 | 20250404 | 095000 | 300282838 | 1397 | 1399 | 1400 | 1396 | 9082 |
| 633 | 20250404 | 094900 | 287577970 | 1399 | 1396 | 1399 | 1396 | 8191 |
| 634 | 20250404 | 094800 | 276141486 | 1395 | 1395 | 1395 | 1395 | 426 |
| 635 | 20250404 | 094700 | 275547216 | 1396 | 1392 | 1397 | 1392 | 5961 |
| 636 | 20250404 | 094600 | 267233876 | 1392 | 1391 | 1392 | 1391 | 80 |
| 637 | 20250404 | 094500 | 267122594 | 1390 | 1389 | 1390 | 1388 | 5729 |
| 638 | 20250404 | 094400 | 259164322 | 1389 | 1388 | 1389 | 1388 | 161 |
| 639 | 20250404 | 094300 | 258940848 | 1388 | 1389 | 1390 | 1388 | 2128 |
| 640 | 20250404 | 094200 | 255986710 | 1389 | 1389 | 1389 | 1389 | 100 |
| 641 | 20250404 | 094100 | 255847810 | 1388 | 1387 | 1388 | 1387 | 2179 |
| 642 | 20250404 | 094000 | 252823559 | 1387 | 1388 | 1388 | 1387 | 1264 |
| 643 | 20250404 | 093900 | 251070270 | 1388 | 1389 | 1389 | 1387 | 552 |
| 644 | 20250404 | 093800 | 250304545 | 1389 | 1389 | 1389 | 1389 | 80 |
| 645 | 20250404 | 093700 | 250193425 | 1389 | 1386 | 1389 | 1386 | 3234 |
| 646 | 20250404 | 093600 | 245706838 | 1387 | 1388 | 1388 | 1385 | 29949 |
| 647 | 20250404 | 093500 | 204197192 | 1387 | 1383 | 1387 | 1381 | 7006 |
| 648 | 20250404 | 093400 | 194497311 | 1380 | 1383 | 1383 | 1379 | 4688 |
| 649 | 20250404 | 093300 | 188021090 | 1383 | 1379 | 1383 | 1379 | 594 |
| 650 | 20250404 | 093200 | 187200635 | 1382 | 1378 | 1382 | 1377 | 3487 |
| 651 | 20250404 | 093100 | 182394133 | 1378 | 1378 | 1378 | 1378 | 0 |
| 652 | 20250404 | 093000 | 182394133 | 1378 | 1378 | 1378 | 1378 | 482 |
| 653 | 20250404 | 092900 | 181729937 | 1378 | 1378 | 1378 | 1378 | 220 |
| 654 | 20250404 | 092800 | 181426777 | 1379 | 1376 | 1379 | 1376 | 447 |
| 655 | 20250404 | 092700 | 180811241 | 1375 | 1370 | 1375 | 1369 | 16647 |
| 656 | 20250404 | 092600 | 157954178 | 1374 | 1369 | 1374 | 1361 | 6398 |
| 657 | 20250404 | 092500 | 149191771 | 1370 | 1374 | 1374 | 1367 | 2886 |
| 658 | 20250404 | 092400 | 145235556 | 1375 | 1375 | 1375 | 1375 | 9 |
| 659 | 20250404 | 092300 | 145223181 | 1377 | 1372 | 1377 | 1371 | 270 |
| 660 | 20250404 | 092200 | 144852900 | 1372 | 1378 | 1378 | 1372 | 590 |
| 661 | 20250404 | 092100 | 144043258 | 1378 | 1377 | 1380 | 1375 | 13399 |
| 662 | 20250404 | 092000 | 125592903 | 1377 | 1376 | 1377 | 1376 | 790 |
| 663 | 20250404 | 091900 | 124505555 | 1377 | 1374 | 1377 | 1374 | 3059 |
| 664 | 20250404 | 091800 | 120299050 | 1373 | 1365 | 1374 | 1365 | 6981 |
| 665 | 20250404 | 091700 | 110723639 | 1364 | 1363 | 1369 | 1363 | 3208 |
| 666 | 20250404 | 091600 | 106337383 | 1363 | 1368 | 1368 | 1361 | 950 |
| 667 | 20250404 | 091500 | 105041711 | 1362 | 1367 | 1367 | 1362 | 1705 |
| 668 | 20250404 | 091400 | 102712184 | 1367 | 1362 | 1367 | 1361 | 10504 |
| 669 | 20250404 | 091300 | 88384486 | 1361 | 1363 | 1363 | 1361 | 1579 |
| 670 | 20250404 | 091200 | 86235216 | 1364 | 1360 | 1365 | 1360 | 2308 |
| 671 | 20250404 | 091100 | 83090650 | 1360 | 1360 | 1362 | 1360 | 3327 |
| 672 | 20250404 | 091000 | 78562654 | 1360 | 1359 | 1360 | 1359 | 9 |
| 673 | 20250404 | 090900 | 78550417 | 1359 | 1360 | 1360 | 1358 | 2090 |
| 674 | 20250404 | 090800 | 75710886 | 1362 | 1363 | 1363 | 1358 | 1705 |
| 675 | 20250404 | 090700 | 73394376 | 1363 | 1360 | 1363 | 1358 | 2637 |
| 676 | 20250404 | 090600 | 69811906 | 1358 | 1365 | 1367 | 1358 | 3740 |
| 677 | 20250404 | 090500 | 64709047 | 1366 | 1354 | 1366 | 1354 | 3907 |
| 678 | 20250404 | 090400 | 59410852 | 1354 | 1354 | 1354 | 1349 | 11579 |
| 679 | 20250404 | 090300 | 43785555 | 1350 | 1348 | 1350 | 1346 | 8163 |
| 680 | 20250404 | 090200 | 32783426 | 1348 | 1350 | 1350 | 1346 | 4957 |
| 681 | 20250404 | 090100 | 26097799 | 1350 | 1357 | 1357 | 1350 | 4540 |
| 682 | 20250404 | 090000 | 19950459 | 1355 | 1357 | 1372 | 1354 | 14698 |