33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 3 | 20240411 | 201500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240411 | 201400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240411 | 201300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240411 | 201200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240411 | 201100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240411 | 201000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240411 | 200900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240411 | 200800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240411 | 200700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240411 | 200600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240411 | 200500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240411 | 200400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240411 | 200300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240411 | 200200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240411 | 200100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240411 | 200000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240411 | 195900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240411 | 195800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240411 | 195700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240411 | 195600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240411 | 195500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240411 | 195400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240411 | 195300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240411 | 195200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240411 | 195100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240411 | 195000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240411 | 194900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240411 | 194800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240411 | 194700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240411 | 194600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 33 | 20240411 | 194500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240411 | 194400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240411 | 194300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240411 | 194200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240411 | 194100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240411 | 194000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240411 | 193900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240411 | 193800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240411 | 193700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240411 | 193600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240411 | 193500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240411 | 193400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240411 | 193300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240411 | 193200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240411 | 193100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240411 | 193000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240411 | 192900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240411 | 192800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240411 | 192700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240411 | 192600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240411 | 192500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240411 | 192400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240411 | 192300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240411 | 192200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240411 | 192100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240411 | 192000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240411 | 191900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240411 | 191800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240411 | 191700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240411 | 191600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 63 | 20240411 | 191500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240411 | 191400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240411 | 191300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240411 | 191200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240411 | 191100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240411 | 191000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240411 | 190900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240411 | 190800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240411 | 190700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240411 | 190600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240411 | 190500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240411 | 190400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240411 | 190300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240411 | 190200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240411 | 190100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240411 | 190000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240411 | 185900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240411 | 185800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240411 | 185700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240411 | 185600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240411 | 185500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240411 | 185400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240411 | 185300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240411 | 185200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240411 | 185100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240411 | 185000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240411 | 184900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240411 | 184800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240411 | 184700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240411 | 184600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 93 | 20240411 | 184500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240411 | 184400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240411 | 184300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240411 | 184200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240411 | 184100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240411 | 184000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240411 | 183900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240411 | 183800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240411 | 183700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240411 | 183600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240411 | 183500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240411 | 183400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240411 | 183300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240411 | 183200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240411 | 183100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240411 | 183000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240411 | 182900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240411 | 182800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240411 | 182700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240411 | 182600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240411 | 182500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240411 | 182400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240411 | 182300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240411 | 182200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240411 | 182100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240411 | 182000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240411 | 181900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240411 | 181800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240411 | 181700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240411 | 181600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 123 | 20240411 | 181500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240411 | 181400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240411 | 181300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240411 | 181200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240411 | 181100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240411 | 181000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240411 | 180900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240411 | 180800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240411 | 180700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240411 | 180600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240411 | 180500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240411 | 180400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240411 | 180300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240411 | 180200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240411 | 180100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240411 | 180000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240411 | 175900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240411 | 175800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240411 | 175700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240411 | 175600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240411 | 175500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240411 | 175400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240411 | 175300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240411 | 175200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240411 | 175100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240411 | 175000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240411 | 174900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240411 | 174800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240411 | 174700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240411 | 174600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 153 | 20240411 | 174500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240411 | 174400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240411 | 174300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240411 | 174200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240411 | 174100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240411 | 174000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240411 | 173900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240411 | 173800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240411 | 173700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240411 | 173600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240411 | 173500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240411 | 173400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240411 | 173300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240411 | 173200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240411 | 173100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240411 | 173000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240411 | 172900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240411 | 172800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240411 | 172700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240411 | 172600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240411 | 172500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240411 | 172400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240411 | 172300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240411 | 172200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240411 | 172100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240411 | 172000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240411 | 171900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240411 | 171800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240411 | 171700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240411 | 171600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 183 | 20240411 | 171500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240411 | 171400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240411 | 171300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240411 | 171200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240411 | 171100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240411 | 171000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240411 | 170900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240411 | 170800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240411 | 170700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240411 | 170600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240411 | 170500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240411 | 170400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240411 | 170300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240411 | 170200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240411 | 170100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240411 | 170000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240411 | 165900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240411 | 165800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240411 | 165700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240411 | 165600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240411 | 165500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240411 | 165400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240411 | 165300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240411 | 165200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240411 | 165100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240411 | 165000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240411 | 164900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240411 | 164800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240411 | 164700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240411 | 164600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 213 | 20240411 | 164500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240411 | 164400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240411 | 164300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240411 | 164200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240411 | 164100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240411 | 164000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240411 | 163900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240411 | 163800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240411 | 163700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240411 | 163600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240411 | 163500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240411 | 163400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240411 | 163300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240411 | 163200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240411 | 163100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240411 | 163000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240411 | 162900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240411 | 162800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240411 | 162700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240411 | 162600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240411 | 162500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240411 | 162400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240411 | 162300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240411 | 162200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240411 | 162100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240411 | 162000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240411 | 161900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240411 | 161800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240411 | 161700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240411 | 161600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 243 | 20240411 | 161500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240411 | 161400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240411 | 161300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240411 | 161200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240411 | 161100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240411 | 161000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240411 | 160900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240411 | 160800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240411 | 160700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240411 | 160600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240411 | 160500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240411 | 160400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240411 | 160300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240411 | 160200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240411 | 160100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240411 | 160000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240411 | 155900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240411 | 155800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240411 | 155700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240411 | 155600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240411 | 155500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240411 | 155400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240411 | 155300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20240411 | 155200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20240411 | 155100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240411 | 155000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20240411 | 154900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20240411 | 154800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20240411 | 154700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20240411 | 154600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 273 | 20240411 | 154500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20240411 | 154400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20240411 | 154300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20240411 | 154200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20240411 | 154100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20240411 | 154000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20240411 | 153900 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20240411 | 153800 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20240411 | 153700 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20240411 | 153600 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20240411 | 153500 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20240411 | 153400 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20240411 | 153300 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20240411 | 153200 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240411 | 153100 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20240411 | 153000 | 1866215990 | 7920 | 7920 | 7920 | 7920 | 3082 |
| 289 | 20240411 | 152900 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240411 | 152800 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240411 | 152700 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240411 | 152600 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240411 | 152500 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240411 | 152400 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240411 | 152300 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240411 | 152200 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240411 | 152100 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240411 | 152000 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240411 | 151900 | 1841806550 | 7850 | 7850 | 7850 | 7850 | 165 |
| 300 | 20240411 | 151800 | 1840511300 | 7910 | 7910 | 7910 | 7910 | 56 |
| 301 | 20240411 | 151700 | 1840068340 | 7910 | 7880 | 7930 | 7840 | 1795 |
| 302 | 20240411 | 151600 | 1825950730 | 7930 | 7920 | 7940 | 7850 | 2169 |
| 303 | 20240411 | 151500 | 1808782990 | 7920 | 7880 | 7920 | 7880 | 55 |
| 304 | 20240411 | 151400 | 1808347950 | 7860 | 7920 | 7920 | 7860 | 291 |
| 305 | 20240411 | 151300 | 1806053490 | 7920 | 7930 | 7930 | 7880 | 897 |
| 306 | 20240411 | 151200 | 1798977530 | 7920 | 7910 | 7920 | 7910 | 299 |
| 307 | 20240411 | 151100 | 1796611810 | 7890 | 7910 | 7910 | 7890 | 287 |
| 308 | 20240411 | 151000 | 1794341830 | 7910 | 7900 | 7910 | 7900 | 92 |
| 309 | 20240411 | 150900 | 1793614720 | 7900 | 7900 | 7910 | 7900 | 392 |
| 310 | 20240411 | 150800 | 1790517610 | 7900 | 7900 | 7900 | 7890 | 365 |
| 311 | 20240411 | 150700 | 1787635750 | 7890 | 7900 | 7900 | 7890 | 145 |
| 312 | 20240411 | 150600 | 1786490420 | 7900 | 7900 | 7900 | 7890 | 231 |
| 313 | 20240411 | 150500 | 1784666130 | 7900 | 7890 | 7900 | 7890 | 651 |
| 314 | 20240411 | 150400 | 1779529020 | 7890 | 7900 | 7900 | 7890 | 382 |
| 315 | 20240411 | 150300 | 1776511680 | 7900 | 7900 | 7900 | 7900 | 149 |
| 316 | 20240411 | 150200 | 1775334580 | 7900 | 7900 | 7900 | 7890 | 464 |
| 317 | 20240411 | 150100 | 1771672480 | 7890 | 7900 | 7900 | 7890 | 280 |
| 318 | 20240411 | 150000 | 1769462490 | 7900 | 7900 | 7900 | 7890 | 470 |
| 319 | 20240411 | 145900 | 1765749970 | 7890 | 7880 | 7890 | 7880 | 141 |
| 320 | 20240411 | 145800 | 1764637820 | 7880 | 7910 | 7910 | 7880 | 373 |
| 321 | 20240411 | 145700 | 1761691840 | 7910 | 7900 | 7910 | 7900 | 224 |
| 322 | 20240411 | 145600 | 1759921470 | 7910 | 7910 | 7910 | 7910 | 386 |
| 323 | 20240411 | 145500 | 1756868210 | 7920 | 7920 | 7920 | 7920 | 72 |
| 324 | 20240411 | 145400 | 1756297970 | 7920 | 7920 | 7920 | 7920 | 108 |
| 325 | 20240411 | 145300 | 1755442610 | 7920 | 7910 | 7920 | 7910 | 218 |
| 326 | 20240411 | 145200 | 1753716600 | 7910 | 7920 | 7920 | 7910 | 77 |
| 327 | 20240411 | 145100 | 1753107100 | 7920 | 7910 | 7920 | 7910 | 229 |
| 328 | 20240411 | 145000 | 1751293430 | 7920 | 7910 | 7920 | 7910 | 219 |
| 329 | 20240411 | 144900 | 1749559970 | 7920 | 7920 | 7920 | 7920 | 313 |
| 330 | 20240411 | 144800 | 1747081010 | 7920 | 7920 | 7920 | 7920 | 237 |
| 331 | 20240411 | 144700 | 1745203970 | 7920 | 7910 | 7920 | 7910 | 119 |
| 332 | 20240411 | 144600 | 1744262260 | 7910 | 7910 | 7910 | 7910 | 107 |
| 333 | 20240411 | 144500 | 1743415890 | 7910 | 7910 | 7910 | 7910 | 378 |
| 334 | 20240411 | 144400 | 1740425910 | 7910 | 7920 | 7920 | 7910 | 232 |
| 335 | 20240411 | 144300 | 1738589610 | 7920 | 7920 | 7920 | 7920 | 36 |
| 336 | 20240411 | 144200 | 1738304490 | 7920 | 7900 | 7920 | 7900 | 161 |
| 337 | 20240411 | 144100 | 1737031770 | 7900 | 7900 | 7900 | 7900 | 107 |
| 338 | 20240411 | 144000 | 1736186470 | 7900 | 7900 | 7900 | 7880 | 122 |
| 339 | 20240411 | 143900 | 1735223240 | 7900 | 7930 | 7930 | 7900 | 149 |
| 340 | 20240411 | 143800 | 1734044090 | 7930 | 7910 | 7930 | 7910 | 198 |
| 341 | 20240411 | 143700 | 1732477050 | 7910 | 7910 | 7910 | 7910 | 232 |
| 342 | 20240411 | 143600 | 1730641930 | 7910 | 7920 | 7920 | 7900 | 3802 |
| 343 | 20240411 | 143500 | 1700531390 | 7920 | 7910 | 7920 | 7890 | 172 |
| 344 | 20240411 | 143400 | 1699171100 | 7900 | 7900 | 7910 | 7900 | 186 |
| 345 | 20240411 | 143300 | 1697701020 | 7890 | 7890 | 7890 | 7890 | 81 |
| 346 | 20240411 | 143200 | 1697061930 | 7890 | 7890 | 7890 | 7890 | 262 |
| 347 | 20240411 | 143100 | 1694994750 | 7890 | 7920 | 7920 | 7890 | 169 |
| 348 | 20240411 | 143000 | 1693658140 | 7920 | 7900 | 7920 | 7900 | 180 |
| 349 | 20240411 | 142900 | 1692234600 | 7920 | 7920 | 7920 | 7920 | 42 |
| 350 | 20240411 | 142800 | 1691901960 | 7910 | 7910 | 7910 | 7910 | 149 |
| 351 | 20240411 | 142700 | 1690723370 | 7910 | 7910 | 7910 | 7900 | 209 |
| 352 | 20240411 | 142600 | 1689071510 | 7910 | 7910 | 7910 | 7910 | 40 |
| 353 | 20240411 | 142500 | 1688755110 | 7900 | 7890 | 7900 | 7890 | 233 |
| 354 | 20240411 | 142400 | 1686915120 | 7890 | 7880 | 7890 | 7880 | 163 |
| 355 | 20240411 | 142300 | 1685629910 | 7890 | 7880 | 7890 | 7840 | 1249 |
| 356 | 20240411 | 142200 | 1675827470 | 7860 | 7880 | 7880 | 7860 | 289 |
| 357 | 20240411 | 142100 | 1673555050 | 7890 | 7890 | 7900 | 7860 | 398 |
| 358 | 20240411 | 142000 | 1670421110 | 7890 | 7900 | 7900 | 7890 | 71 |
| 359 | 20240411 | 141900 | 1669860510 | 7900 | 7900 | 7900 | 7880 | 255 |
| 360 | 20240411 | 141800 | 1667847210 | 7890 | 7880 | 7900 | 7880 | 183 |
| 361 | 20240411 | 141700 | 1666403270 | 7880 | 7880 | 7880 | 7850 | 205 |
| 362 | 20240411 | 141600 | 1664790950 | 7880 | 7870 | 7880 | 7850 | 75 |
| 363 | 20240411 | 141500 | 1664200350 | 7850 | 7870 | 7900 | 7850 | 1707 |
| 364 | 20240411 | 141400 | 1650779070 | 7910 | 7910 | 7910 | 7910 | 10 |
| 365 | 20240411 | 141300 | 1650699970 | 7910 | 7910 | 7910 | 7910 | 128 |
| 366 | 20240411 | 141200 | 1649687490 | 7910 | 7910 | 7910 | 7910 | 407 |
| 367 | 20240411 | 141100 | 1646468120 | 7910 | 7900 | 7910 | 7900 | 272 |
| 368 | 20240411 | 141000 | 1644318600 | 7900 | 7910 | 7910 | 7890 | 723 |
| 369 | 20240411 | 140900 | 1638609600 | 7900 | 7900 | 7900 | 7900 | 58 |
| 370 | 20240411 | 140800 | 1638151400 | 7900 | 7890 | 7900 | 7860 | 327 |
| 371 | 20240411 | 140700 | 1635574680 | 7890 | 7890 | 7890 | 7890 | 116 |
| 372 | 20240411 | 140600 | 1634659440 | 7890 | 7900 | 7900 | 7890 | 278 |
| 373 | 20240411 | 140500 | 1632464170 | 7900 | 7900 | 7910 | 7900 | 256 |
| 374 | 20240411 | 140400 | 1630440650 | 7900 | 7880 | 7900 | 7880 | 79 |
| 375 | 20240411 | 140300 | 1629816570 | 7880 | 7880 | 7880 | 7880 | 133 |
| 376 | 20240411 | 140200 | 1628768530 | 7880 | 7880 | 7880 | 7880 | 166 |
| 377 | 20240411 | 140100 | 1627460450 | 7880 | 7900 | 7900 | 7880 | 135 |
| 378 | 20240411 | 140000 | 1626395610 | 7900 | 7900 | 7900 | 7900 | 79 |
| 379 | 20240411 | 135900 | 1625771510 | 7900 | 7900 | 7900 | 7900 | 300 |
| 380 | 20240411 | 135800 | 1623401510 | 7900 | 7900 | 7900 | 7900 | 204 |
| 381 | 20240411 | 135700 | 1621789910 | 7910 | 7910 | 7910 | 7910 | 459 |
| 382 | 20240411 | 135600 | 1618159220 | 7910 | 7910 | 7910 | 7910 | 165 |
| 383 | 20240411 | 135500 | 1616854070 | 7910 | 7910 | 7910 | 7910 | 122 |
| 384 | 20240411 | 135400 | 1615889050 | 7900 | 7900 | 7900 | 7900 | 84 |
| 385 | 20240411 | 135300 | 1615225450 | 7900 | 7900 | 7900 | 7900 | 273 |
| 386 | 20240411 | 135200 | 1613068750 | 7900 | 7870 | 7900 | 7870 | 695 |
| 387 | 20240411 | 135100 | 1607591580 | 7880 | 7890 | 7890 | 7880 | 93 |
| 388 | 20240411 | 135000 | 1606858240 | 7900 | 7900 | 7900 | 7890 | 135 |
| 389 | 20240411 | 134900 | 1605792160 | 7900 | 7910 | 7910 | 7900 | 209 |
| 390 | 20240411 | 134800 | 1604141030 | 7910 | 7920 | 7920 | 7910 | 121 |
| 391 | 20240411 | 134700 | 1603183150 | 7890 | 7890 | 7890 | 7890 | 76 |
| 392 | 20240411 | 134600 | 1602583510 | 7890 | 7880 | 7890 | 7870 | 3445 |
| 393 | 20240411 | 134500 | 1575452780 | 7890 | 7900 | 7900 | 7890 | 409 |
| 394 | 20240411 | 134400 | 1572224390 | 7900 | 7900 | 7900 | 7900 | 368 |
| 395 | 20240411 | 134300 | 1569317190 | 7920 | 7920 | 7920 | 7920 | 270 |
| 396 | 20240411 | 134200 | 1567178790 | 7920 | 7920 | 7920 | 7920 | 0 |
| 397 | 20240411 | 134100 | 1567178790 | 7920 | 7900 | 7920 | 7900 | 425 |
| 398 | 20240411 | 134000 | 1563818990 | 7910 | 7940 | 7950 | 7910 | 559 |
| 399 | 20240411 | 133900 | 1559385430 | 7940 | 7920 | 7940 | 7890 | 89 |
| 400 | 20240411 | 133800 | 1558680850 | 7930 | 7920 | 7930 | 7920 | 170 |
| 401 | 20240411 | 133700 | 1557333470 | 7890 | 7940 | 7940 | 7890 | 460 |
| 402 | 20240411 | 133600 | 1553697770 | 7930 | 7930 | 7930 | 7930 | 115 |
| 403 | 20240411 | 133500 | 1552785820 | 7930 | 7930 | 7930 | 7930 | 40 |
| 404 | 20240411 | 133400 | 1552468620 | 7940 | 7960 | 7960 | 7880 | 1815 |
| 405 | 20240411 | 133300 | 1538158120 | 7960 | 7950 | 7960 | 7950 | 361 |
| 406 | 20240411 | 133200 | 1535284720 | 7960 | 7950 | 7960 | 7950 | 127 |
| 407 | 20240411 | 133100 | 1534274650 | 7960 | 7960 | 7960 | 7960 | 43 |
| 408 | 20240411 | 133000 | 1533932370 | 7960 | 7960 | 7960 | 7960 | 176 |
| 409 | 20240411 | 132900 | 1532531410 | 7960 | 7960 | 7970 | 7960 | 115 |
| 410 | 20240411 | 132800 | 1531615300 | 7960 | 7970 | 7970 | 7960 | 208 |
| 411 | 20240411 | 132700 | 1529958870 | 7970 | 7950 | 7970 | 7950 | 579 |
| 412 | 20240411 | 132600 | 1525346340 | 7970 | 7970 | 7970 | 7970 | 81 |
| 413 | 20240411 | 132500 | 1524700770 | 7970 | 7970 | 7970 | 7970 | 1 |
| 414 | 20240411 | 132400 | 1524692800 | 7970 | 7970 | 7970 | 7970 | 154 |
| 415 | 20240411 | 132300 | 1523465420 | 7910 | 7950 | 7970 | 7910 | 83 |
| 416 | 20240411 | 132200 | 1522806050 | 7960 | 7920 | 7960 | 7890 | 341 |
| 417 | 20240411 | 132100 | 1520110710 | 7960 | 7960 | 7970 | 7960 | 370 |
| 418 | 20240411 | 132000 | 1517165100 | 7960 | 7960 | 7960 | 7910 | 308 |
| 419 | 20240411 | 131900 | 1514718790 | 7960 | 7940 | 7960 | 7940 | 134 |
| 420 | 20240411 | 131800 | 1513652690 | 7940 | 7940 | 7940 | 7940 | 66 |
| 421 | 20240411 | 131700 | 1513128650 | 7940 | 7960 | 7960 | 7920 | 2012 |
| 422 | 20240411 | 131600 | 1497139280 | 7970 | 7980 | 7980 | 7970 | 129 |
| 423 | 20240411 | 131500 | 1496110020 | 7970 | 7980 | 7980 | 7970 | 165 |
| 424 | 20240411 | 131400 | 1494794650 | 7980 | 7970 | 7980 | 7970 | 329 |
| 425 | 20240411 | 131300 | 1492169440 | 7970 | 7970 | 7970 | 7970 | 106 |
| 426 | 20240411 | 131200 | 1491324620 | 7980 | 7980 | 7980 | 7980 | 75 |
| 427 | 20240411 | 131100 | 1490726120 | 7970 | 7990 | 7990 | 7970 | 297 |
| 428 | 20240411 | 131000 | 1488356530 | 7980 | 7980 | 7980 | 7980 | 70 |
| 429 | 20240411 | 130900 | 1487797930 | 7980 | 7980 | 7980 | 7980 | 137 |
| 430 | 20240411 | 130800 | 1486704670 | 7980 | 7980 | 7990 | 7980 | 144 |
| 431 | 20240411 | 130700 | 1485554210 | 7990 | 7980 | 7990 | 7980 | 343 |
| 432 | 20240411 | 130600 | 1482814500 | 7990 | 7990 | 7990 | 7980 | 202 |
| 433 | 20240411 | 130500 | 1481201720 | 7980 | 7990 | 7990 | 7980 | 232 |
| 434 | 20240411 | 130400 | 1479348880 | 7990 | 7990 | 7990 | 7990 | 122 |
| 435 | 20240411 | 130300 | 1478374100 | 7980 | 7990 | 7990 | 7980 | 204 |
| 436 | 20240411 | 130200 | 1476745800 | 7990 | 7990 | 7990 | 7990 | 107 |
| 437 | 20240411 | 130100 | 1475890870 | 7990 | 8000 | 8000 | 7990 | 456 |
| 438 | 20240411 | 130000 | 1472245150 | 8000 | 7990 | 8000 | 7990 | 291 |
| 439 | 20240411 | 125900 | 1469917160 | 7990 | 7990 | 7990 | 7990 | 301 |
| 440 | 20240411 | 125800 | 1467512170 | 7990 | 7990 | 7990 | 7990 | 508 |
| 441 | 20240411 | 125700 | 1463453250 | 7990 | 7990 | 7990 | 7990 | 1089 |
| 442 | 20240411 | 125600 | 1454752140 | 7990 | 7990 | 7990 | 7990 | 986 |
| 443 | 20240411 | 125500 | 1446874000 | 7990 | 7990 | 7990 | 7990 | 250 |
| 444 | 20240411 | 125400 | 1444876500 | 7990 | 7990 | 7990 | 7980 | 315 |
| 445 | 20240411 | 125300 | 1442360020 | 7990 | 7990 | 7990 | 7980 | 439 |
| 446 | 20240411 | 125200 | 1438854570 | 7990 | 7990 | 7990 | 7990 | 342 |
| 447 | 20240411 | 125100 | 1436121990 | 7990 | 7990 | 7990 | 7990 | 72 |
| 448 | 20240411 | 125000 | 1435546710 | 7990 | 7990 | 7990 | 7990 | 119 |
| 449 | 20240411 | 124900 | 1434595900 | 7990 | 7990 | 7990 | 7980 | 777 |
| 450 | 20240411 | 124800 | 1428387820 | 7990 | 7990 | 7990 | 7990 | 185 |
| 451 | 20240411 | 124700 | 1426909670 | 7990 | 7990 | 7990 | 7990 | 235 |
| 452 | 20240411 | 124600 | 1425032020 | 7990 | 7990 | 7990 | 7990 | 160 |
| 453 | 20240411 | 124500 | 1423753620 | 7990 | 7980 | 7990 | 7980 | 73 |
| 454 | 20240411 | 124400 | 1423170370 | 7990 | 7980 | 7990 | 7980 | 161 |
| 455 | 20240411 | 124300 | 1421884930 | 7980 | 7990 | 7990 | 7980 | 109 |
| 456 | 20240411 | 124200 | 1421014760 | 7990 | 7990 | 7990 | 7980 | 148 |
| 457 | 20240411 | 124100 | 1419832550 | 7980 | 7980 | 7990 | 7980 | 1049 |
| 458 | 20240411 | 124000 | 1411461190 | 7990 | 7980 | 7990 | 7980 | 131 |
| 459 | 20240411 | 123900 | 1410415390 | 7980 | 7990 | 7990 | 7980 | 169 |
| 460 | 20240411 | 123800 | 1409065390 | 7970 | 7980 | 7980 | 7970 | 609 |
| 461 | 20240411 | 123700 | 1404210500 | 7980 | 7980 | 7980 | 7980 | 150 |
| 462 | 20240411 | 123600 | 1403013500 | 7990 | 7980 | 7990 | 7980 | 181 |
| 463 | 20240411 | 123500 | 1401567640 | 7980 | 7980 | 7990 | 7980 | 401 |
| 464 | 20240411 | 123400 | 1398365300 | 7980 | 7980 | 7990 | 7980 | 843 |
| 465 | 20240411 | 123300 | 1391637460 | 7990 | 7990 | 7990 | 7990 | 341 |
| 466 | 20240411 | 123200 | 1388912870 | 7990 | 7990 | 7990 | 7990 | 108 |
| 467 | 20240411 | 123100 | 1388049950 | 7990 | 7990 | 7990 | 7990 | 41 |
| 468 | 20240411 | 123000 | 1387722360 | 7990 | 7990 | 7990 | 7980 | 209 |
| 469 | 20240411 | 122900 | 1386052950 | 7990 | 7990 | 7990 | 7980 | 227 |
| 470 | 20240411 | 122800 | 1384240220 | 7990 | 7990 | 7990 | 7990 | 362 |
| 471 | 20240411 | 122700 | 1381347840 | 7990 | 7980 | 7990 | 7980 | 65 |
| 472 | 20240411 | 122600 | 1380828730 | 7980 | 7980 | 7980 | 7980 | 158 |
| 473 | 20240411 | 122500 | 1379567890 | 7980 | 7970 | 7980 | 7940 | 220 |
| 474 | 20240411 | 122400 | 1377816990 | 7980 | 7990 | 7990 | 7980 | 128 |
| 475 | 20240411 | 122300 | 1376795150 | 7990 | 7980 | 7990 | 7950 | 206 |
| 476 | 20240411 | 122200 | 1375150570 | 7980 | 7990 | 7990 | 7980 | 325 |
| 477 | 20240411 | 122100 | 1372554190 | 7990 | 7990 | 7990 | 7990 | 36 |
| 478 | 20240411 | 122000 | 1372266550 | 7990 | 7980 | 7990 | 7980 | 111 |
| 479 | 20240411 | 121900 | 1371380470 | 7980 | 7970 | 7980 | 7970 | 115 |
| 480 | 20240411 | 121800 | 1370463720 | 7970 | 7970 | 7970 | 7970 | 122 |
| 481 | 20240411 | 121700 | 1369491380 | 7980 | 7980 | 7980 | 7980 | 223 |
| 482 | 20240411 | 121600 | 1367711840 | 7980 | 7980 | 7980 | 7980 | 39 |
| 483 | 20240411 | 121500 | 1367400620 | 7980 | 7960 | 7980 | 7960 | 676 |
| 484 | 20240411 | 121400 | 1362006770 | 7960 | 7970 | 7970 | 7960 | 153 |
| 485 | 20240411 | 121300 | 1360788100 | 7970 | 7980 | 7980 | 7970 | 186 |
| 486 | 20240411 | 121200 | 1359305010 | 7970 | 7990 | 7990 | 7970 | 59 |
| 487 | 20240411 | 121100 | 1358833880 | 7980 | 7980 | 7980 | 7960 | 274 |
| 488 | 20240411 | 121000 | 1356649560 | 7980 | 7980 | 7980 | 7930 | 168 |
| 489 | 20240411 | 120900 | 1355314460 | 7980 | 7970 | 7980 | 7970 | 271 |
| 490 | 20240411 | 120800 | 1353154220 | 7980 | 7950 | 7980 | 7950 | 100 |
| 491 | 20240411 | 120700 | 1352356910 | 7970 | 7980 | 7980 | 7880 | 2490 |
| 492 | 20240411 | 120600 | 1332659610 | 7980 | 7980 | 7980 | 7980 | 566 |
| 493 | 20240411 | 120500 | 1328142930 | 7990 | 7980 | 7990 | 7980 | 184 |
| 494 | 20240411 | 120400 | 1326673370 | 7980 | 7990 | 7990 | 7950 | 308 |
| 495 | 20240411 | 120300 | 1324212960 | 8000 | 8000 | 8000 | 7990 | 337 |
| 496 | 20240411 | 120200 | 1321517720 | 8000 | 7970 | 8000 | 7950 | 3692 |
| 497 | 20240411 | 120100 | 1292021410 | 7970 | 7980 | 7990 | 7970 | 247 |
| 498 | 20240411 | 120000 | 1290050320 | 7980 | 7980 | 7980 | 7980 | 132 |
| 499 | 20240411 | 115900 | 1288996960 | 7980 | 8000 | 8000 | 7980 | 258 |
| 500 | 20240411 | 115800 | 1286936180 | 8000 | 7990 | 8000 | 7990 | 274 |
| 501 | 20240411 | 115700 | 1284745380 | 7990 | 7980 | 8000 | 7980 | 437 |
| 502 | 20240411 | 115600 | 1281249980 | 8000 | 7990 | 8000 | 7990 | 276 |
| 503 | 20240411 | 115500 | 1279044330 | 7990 | 7980 | 7990 | 7980 | 162 |
| 504 | 20240411 | 115400 | 1277750920 | 7970 | 7980 | 7980 | 7970 | 167 |
| 505 | 20240411 | 115300 | 1276419150 | 7980 | 7980 | 7980 | 7980 | 89 |
| 506 | 20240411 | 115200 | 1275708930 | 7970 | 7970 | 7970 | 7970 | 83 |
| 507 | 20240411 | 115100 | 1275047420 | 7970 | 7970 | 7980 | 7970 | 247 |
| 508 | 20240411 | 115000 | 1273076580 | 7990 | 7990 | 7990 | 7990 | 297 |
| 509 | 20240411 | 114900 | 1270703550 | 7950 | 7990 | 7990 | 7950 | 110 |
| 510 | 20240411 | 114800 | 1269826810 | 7990 | 7950 | 7990 | 7950 | 151 |
| 511 | 20240411 | 114700 | 1268621520 | 7990 | 7980 | 7990 | 7940 | 231 |
| 512 | 20240411 | 114600 | 1266778860 | 7980 | 7990 | 7990 | 7980 | 123 |
| 513 | 20240411 | 114500 | 1265796450 | 7980 | 7980 | 7980 | 7980 | 229 |
| 514 | 20240411 | 114400 | 1263969030 | 7980 | 7970 | 7980 | 7970 | 635 |
| 515 | 20240411 | 114300 | 1258907860 | 7970 | 7970 | 7970 | 7950 | 243 |
| 516 | 20240411 | 114200 | 1256971190 | 7970 | 7990 | 7990 | 7970 | 198 |
| 517 | 20240411 | 114100 | 1255391510 | 7990 | 7980 | 8000 | 7980 | 693 |
| 518 | 20240411 | 114000 | 1249855230 | 7990 | 8000 | 8010 | 7990 | 524 |
| 519 | 20240411 | 113900 | 1245666460 | 8000 | 8000 | 8000 | 8000 | 235 |
| 520 | 20240411 | 113800 | 1243786460 | 8000 | 8000 | 8000 | 7990 | 242 |
| 521 | 20240411 | 113700 | 1241850470 | 7990 | 7980 | 7990 | 7980 | 127 |
| 522 | 20240411 | 113600 | 1240836230 | 7970 | 7960 | 7980 | 7960 | 278 |
| 523 | 20240411 | 113500 | 1238621770 | 7950 | 7950 | 7960 | 7950 | 544 |
| 524 | 20240411 | 113400 | 1234293680 | 7950 | 7890 | 7950 | 7890 | 618 |
| 525 | 20240411 | 113300 | 1229401760 | 7920 | 7940 | 7950 | 7880 | 949 |
| 526 | 20240411 | 113200 | 1221896300 | 7900 | 7960 | 7980 | 7890 | 1385 |
| 527 | 20240411 | 113100 | 1210930740 | 7980 | 7990 | 7990 | 7980 | 244 |
| 528 | 20240411 | 113000 | 1208983210 | 7990 | 7990 | 7990 | 7990 | 284 |
| 529 | 20240411 | 112900 | 1206714050 | 7990 | 8000 | 8000 | 7990 | 160 |
| 530 | 20240411 | 112800 | 1205434770 | 8000 | 7940 | 8010 | 7890 | 933 |
| 531 | 20240411 | 112700 | 1198038280 | 7970 | 8000 | 8010 | 7970 | 347 |
| 532 | 20240411 | 112600 | 1195263230 | 8010 | 8010 | 8010 | 8000 | 245 |
| 533 | 20240411 | 112500 | 1193300840 | 8010 | 7990 | 8010 | 7990 | 175 |
| 534 | 20240411 | 112400 | 1191900660 | 7970 | 7990 | 8000 | 7970 | 345 |
| 535 | 20240411 | 112300 | 1189143270 | 7980 | 7980 | 7990 | 7970 | 1018 |
| 536 | 20240411 | 112200 | 1181018020 | 7980 | 7940 | 7980 | 7900 | 1217 |
| 537 | 20240411 | 112100 | 1171388880 | 7930 | 8000 | 8000 | 7930 | 651 |
| 538 | 20240411 | 112000 | 1166199600 | 7970 | 8020 | 8030 | 7970 | 1625 |
| 539 | 20240411 | 111900 | 1153185680 | 8030 | 8030 | 8030 | 8020 | 493 |
| 540 | 20240411 | 111800 | 1149227370 | 8020 | 8020 | 8030 | 8020 | 1668 |
| 541 | 20240411 | 111700 | 1135836430 | 8020 | 7970 | 8020 | 7970 | 3466 |
| 542 | 20240411 | 111600 | 1108124430 | 7970 | 7980 | 7980 | 7970 | 950 |
| 543 | 20240411 | 111500 | 1100550640 | 7970 | 7970 | 7970 | 7970 | 86 |
| 544 | 20240411 | 111400 | 1099865220 | 7980 | 7980 | 7990 | 7980 | 1471 |
| 545 | 20240411 | 111300 | 1088112670 | 7980 | 7980 | 7990 | 7980 | 391 |
| 546 | 20240411 | 111200 | 1084991600 | 7990 | 7970 | 7990 | 7970 | 553 |
| 547 | 20240411 | 111100 | 1080574600 | 7960 | 7960 | 7990 | 7960 | 231 |
| 548 | 20240411 | 111000 | 1078733410 | 7960 | 7960 | 7990 | 7960 | 346 |
| 549 | 20240411 | 110900 | 1075975320 | 7960 | 7990 | 8000 | 7880 | 3352 |
| 550 | 20240411 | 110800 | 1049389950 | 7990 | 8000 | 8000 | 7970 | 1968 |
| 551 | 20240411 | 110700 | 1033675880 | 7990 | 7990 | 8010 | 7990 | 198 |
| 552 | 20240411 | 110600 | 1032093290 | 7990 | 8020 | 8030 | 7990 | 5553 |
| 553 | 20240411 | 110500 | 987563740 | 8020 | 7990 | 8020 | 7990 | 1483 |
| 554 | 20240411 | 110400 | 975690050 | 8010 | 7920 | 8010 | 7900 | 17792 |
| 555 | 20240411 | 110300 | 833738940 | 7930 | 7930 | 7930 | 7930 | 241 |
| 556 | 20240411 | 110200 | 831827810 | 7930 | 7930 | 7930 | 7920 | 118 |
| 557 | 20240411 | 110100 | 830892180 | 7930 | 7930 | 7930 | 7920 | 532 |
| 558 | 20240411 | 110000 | 826674090 | 7930 | 7920 | 7930 | 7920 | 150 |
| 559 | 20240411 | 105900 | 825484600 | 7920 | 7900 | 7920 | 7900 | 279 |
| 560 | 20240411 | 105800 | 823275660 | 7900 | 7930 | 7930 | 7900 | 199 |
| 561 | 20240411 | 105700 | 821697780 | 7890 | 7910 | 7910 | 7890 | 525 |
| 562 | 20240411 | 105600 | 817547890 | 7910 | 7910 | 7910 | 7910 | 38 |
| 563 | 20240411 | 105500 | 817247310 | 7940 | 7940 | 7940 | 7900 | 975 |
| 564 | 20240411 | 105400 | 809527130 | 7940 | 7950 | 7950 | 7940 | 193 |
| 565 | 20240411 | 105300 | 807993030 | 7950 | 7940 | 7950 | 7940 | 128 |
| 566 | 20240411 | 105200 | 806975830 | 7940 | 7950 | 7950 | 7940 | 215 |
| 567 | 20240411 | 105100 | 805266800 | 7940 | 7940 | 7950 | 7940 | 371 |
| 568 | 20240411 | 105000 | 802320280 | 7940 | 7920 | 7940 | 7920 | 490 |
| 569 | 20240411 | 104900 | 798433810 | 7920 | 7910 | 7930 | 7910 | 93 |
| 570 | 20240411 | 104800 | 797696440 | 7910 | 7930 | 7930 | 7910 | 377 |
| 571 | 20240411 | 104700 | 794710750 | 7930 | 7920 | 7930 | 7920 | 236 |
| 572 | 20240411 | 104600 | 792840480 | 7920 | 7930 | 7940 | 7920 | 323 |
| 573 | 20240411 | 104500 | 790279100 | 7940 | 7930 | 7950 | 7930 | 499 |
| 574 | 20240411 | 104400 | 786317450 | 7930 | 7930 | 7930 | 7920 | 215 |
| 575 | 20240411 | 104300 | 784612660 | 7930 | 7930 | 7940 | 7930 | 798 |
| 576 | 20240411 | 104200 | 778283510 | 7940 | 7940 | 7940 | 7940 | 95 |
| 577 | 20240411 | 104100 | 777529210 | 7940 | 7940 | 7950 | 7930 | 834 |
| 578 | 20240411 | 104000 | 770907340 | 7950 | 7950 | 7950 | 7930 | 940 |
| 579 | 20240411 | 103900 | 763435330 | 7950 | 7940 | 7950 | 7940 | 907 |
| 580 | 20240411 | 103800 | 756231910 | 7940 | 7920 | 7950 | 7920 | 455 |
| 581 | 20240411 | 103700 | 752617350 | 7930 | 7920 | 7940 | 7920 | 405 |
| 582 | 20240411 | 103600 | 749405860 | 7920 | 7940 | 7940 | 7920 | 398 |
| 583 | 20240411 | 103500 | 746249720 | 7960 | 7950 | 7970 | 7900 | 3036 |
| 584 | 20240411 | 103400 | 722086640 | 7880 | 7890 | 7980 | 7870 | 4453 |
| 585 | 20240411 | 103300 | 686839820 | 7890 | 7900 | 7900 | 7870 | 351 |
| 586 | 20240411 | 103200 | 684072040 | 7910 | 7860 | 7910 | 7860 | 3885 |
| 587 | 20240411 | 103100 | 653428110 | 7870 | 7850 | 7870 | 7850 | 1548 |
| 588 | 20240411 | 103000 | 641270450 | 7850 | 7850 | 7850 | 7850 | 114 |
| 589 | 20240411 | 102900 | 640375550 | 7850 | 7850 | 7850 | 7840 | 475 |
| 590 | 20240411 | 102800 | 636646810 | 7850 | 7850 | 7850 | 7850 | 374 |
| 591 | 20240411 | 102700 | 633710910 | 7860 | 7860 | 7860 | 7850 | 912 |
| 592 | 20240411 | 102600 | 626544590 | 7860 | 7850 | 7860 | 7850 | 587 |
| 593 | 20240411 | 102500 | 621935580 | 7840 | 7850 | 7860 | 7840 | 757 |
| 594 | 20240411 | 102400 | 615992380 | 7840 | 7860 | 7860 | 7840 | 147 |
| 595 | 20240411 | 102300 | 614836980 | 7850 | 7840 | 7850 | 7840 | 850 |
| 596 | 20240411 | 102200 | 608169700 | 7840 | 7810 | 7850 | 7810 | 383 |
| 597 | 20240411 | 102100 | 605167470 | 7810 | 7810 | 7810 | 7800 | 1200 |
| 598 | 20240411 | 102000 | 595805840 | 7810 | 7840 | 7840 | 7810 | 719 |
| 599 | 20240411 | 101900 | 590183020 | 7850 | 7850 | 7850 | 7840 | 1434 |
| 600 | 20240411 | 101800 | 578926150 | 7850 | 7830 | 7850 | 7820 | 1680 |
| 601 | 20240411 | 101700 | 565768980 | 7830 | 7830 | 7830 | 7810 | 456 |
| 602 | 20240411 | 101600 | 562198760 | 7820 | 7810 | 7820 | 7800 | 3326 |
| 603 | 20240411 | 101500 | 536212670 | 7820 | 7810 | 7820 | 7760 | 1195 |
| 604 | 20240411 | 101400 | 526892160 | 7810 | 7800 | 7810 | 7800 | 1466 |
| 605 | 20240411 | 101300 | 515444390 | 7800 | 7790 | 7800 | 7790 | 688 |
| 606 | 20240411 | 101200 | 510078230 | 7790 | 7800 | 7800 | 7790 | 368 |
| 607 | 20240411 | 101100 | 507208070 | 7800 | 7800 | 7800 | 7800 | 291 |
| 608 | 20240411 | 101000 | 504938270 | 7780 | 7800 | 7800 | 7780 | 384 |
| 609 | 20240411 | 100900 | 501949070 | 7800 | 7790 | 7800 | 7790 | 1180 |
| 610 | 20240411 | 100800 | 492745280 | 7770 | 7790 | 7800 | 7760 | 3392 |
| 611 | 20240411 | 100700 | 466300380 | 7790 | 7770 | 7790 | 7760 | 845 |
| 612 | 20240411 | 100600 | 459726580 | 7770 | 7750 | 7770 | 7720 | 504 |
| 613 | 20240411 | 100500 | 455813620 | 7720 | 7750 | 7760 | 7720 | 96 |
| 614 | 20240411 | 100400 | 455068930 | 7760 | 7750 | 7760 | 7750 | 285 |
| 615 | 20240411 | 100300 | 452858680 | 7750 | 7700 | 7750 | 7700 | 7452 |
| 616 | 20240411 | 100200 | 395333760 | 7680 | 7700 | 7700 | 7680 | 96 |
| 617 | 20240411 | 100100 | 394594710 | 7700 | 7690 | 7700 | 7680 | 81 |
| 618 | 20240411 | 100000 | 393971830 | 7690 | 7650 | 7700 | 7650 | 98 |
| 619 | 20240411 | 095900 | 393218960 | 7640 | 7650 | 7650 | 7640 | 309 |
| 620 | 20240411 | 095800 | 390856710 | 7650 | 7670 | 7670 | 7650 | 9 |
| 621 | 20240411 | 095700 | 390787700 | 7670 | 7670 | 7670 | 7650 | 56 |
| 622 | 20240411 | 095600 | 390358860 | 7670 | 7670 | 7670 | 7670 | 13 |
| 623 | 20240411 | 095500 | 390259150 | 7670 | 7670 | 7670 | 7650 | 251 |
| 624 | 20240411 | 095400 | 388337880 | 7650 | 7650 | 7650 | 7650 | 64 |
| 625 | 20240411 | 095300 | 387848280 | 7650 | 7650 | 7650 | 7650 | 105 |
| 626 | 20240411 | 095200 | 387045030 | 7650 | 7650 | 7650 | 7650 | 332 |
| 627 | 20240411 | 095100 | 384505230 | 7650 | 7640 | 7650 | 7640 | 684 |
| 628 | 20240411 | 095000 | 379273230 | 7650 | 7660 | 7660 | 7650 | 597 |
| 629 | 20240411 | 094900 | 374706160 | 7680 | 7660 | 7680 | 7650 | 161 |
| 630 | 20240411 | 094800 | 373472550 | 7680 | 7680 | 7680 | 7680 | 0 |
| 631 | 20240411 | 094700 | 373472550 | 7680 | 7680 | 7680 | 7680 | 50 |
| 632 | 20240411 | 094600 | 373088550 | 7690 | 7700 | 7700 | 7690 | 212 |
| 633 | 20240411 | 094500 | 371458260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 634 | 20240411 | 094400 | 371458260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 635 | 20240411 | 094300 | 371458260 | 7700 | 7700 | 7700 | 7700 | 212 |
| 636 | 20240411 | 094200 | 369825860 | 7700 | 7670 | 7700 | 7670 | 66 |
| 637 | 20240411 | 094100 | 369319610 | 7670 | 7670 | 7670 | 7640 | 21 |
| 638 | 20240411 | 094000 | 369158630 | 7670 | 7670 | 7670 | 7670 | 5 |
| 639 | 20240411 | 093900 | 369120280 | 7670 | 7690 | 7690 | 7640 | 2363 |
| 640 | 20240411 | 093800 | 351034870 | 7690 | 7690 | 7690 | 7690 | 0 |
| 641 | 20240411 | 093700 | 351034870 | 7690 | 7690 | 7690 | 7690 | 17 |
| 642 | 20240411 | 093600 | 350904140 | 7710 | 7700 | 7710 | 7700 | 73 |
| 643 | 20240411 | 093500 | 350342030 | 7700 | 7680 | 7700 | 7680 | 108 |
| 644 | 20240411 | 093400 | 349512540 | 7680 | 7700 | 7700 | 7680 | 527 |
| 645 | 20240411 | 093300 | 345454700 | 7700 | 7700 | 7700 | 7690 | 17 |
| 646 | 20240411 | 093200 | 345323830 | 7670 | 7700 | 7700 | 7670 | 2162 |
| 647 | 20240411 | 093100 | 328696950 | 7710 | 7750 | 7750 | 7710 | 1570 |
| 648 | 20240411 | 093000 | 316574850 | 7740 | 7750 | 7760 | 7740 | 686 |
| 649 | 20240411 | 092900 | 311261150 | 7750 | 7810 | 7810 | 7740 | 942 |
| 650 | 20240411 | 092800 | 303957520 | 7810 | 7810 | 7820 | 7770 | 1167 |
| 651 | 20240411 | 092700 | 294851030 | 7800 | 7750 | 7800 | 7750 | 2149 |
| 652 | 20240411 | 092600 | 278116350 | 7770 | 7750 | 7770 | 7750 | 833 |
| 653 | 20240411 | 092500 | 271653940 | 7750 | 7770 | 7770 | 7750 | 75 |
| 654 | 20240411 | 092400 | 271072430 | 7770 | 7740 | 7770 | 7740 | 1738 |
| 655 | 20240411 | 092300 | 257584490 | 7740 | 7770 | 7770 | 7740 | 255 |
| 656 | 20240411 | 092200 | 255609800 | 7770 | 7770 | 7770 | 7730 | 25 |
| 657 | 20240411 | 092100 | 255416390 | 7770 | 7750 | 7770 | 7750 | 1114 |
| 658 | 20240411 | 092000 | 246777210 | 7750 | 7730 | 7750 | 7710 | 158 |
| 659 | 20240411 | 091900 | 245554370 | 7710 | 7720 | 7720 | 7710 | 212 |
| 660 | 20240411 | 091800 | 243919840 | 7710 | 7740 | 7750 | 7710 | 15 |
| 661 | 20240411 | 091700 | 243803880 | 7740 | 7700 | 7740 | 7700 | 118 |
| 662 | 20240411 | 091600 | 242890720 | 7700 | 7730 | 7730 | 7700 | 250 |
| 663 | 20240411 | 091500 | 240959170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 664 | 20240411 | 091400 | 240959170 | 7730 | 7710 | 7730 | 7700 | 53 |
| 665 | 20240411 | 091300 | 240550760 | 7710 | 7740 | 7740 | 7690 | 591 |
| 666 | 20240411 | 091200 | 235994720 | 7740 | 7760 | 7760 | 7740 | 139 |
| 667 | 20240411 | 091100 | 234917420 | 7800 | 7810 | 7820 | 7760 | 993 |
| 668 | 20240411 | 091000 | 227163790 | 7810 | 7800 | 7820 | 7800 | 2240 |
| 669 | 20240411 | 090900 | 209682600 | 7810 | 7730 | 7810 | 7680 | 4026 |
| 670 | 20240411 | 090800 | 178349070 | 7770 | 7770 | 7780 | 7700 | 2213 |
| 671 | 20240411 | 090700 | 161198500 | 7770 | 7720 | 7770 | 7720 | 2016 |
| 672 | 20240411 | 090600 | 145585160 | 7720 | 7700 | 7740 | 7680 | 1472 |
| 673 | 20240411 | 090500 | 134232180 | 7690 | 7680 | 7690 | 7680 | 528 |
| 674 | 20240411 | 090400 | 130175350 | 7680 | 7660 | 7680 | 7660 | 722 |
| 675 | 20240411 | 090300 | 124642400 | 7660 | 7600 | 7750 | 7600 | 7022 |
| 676 | 20240411 | 090200 | 70729380 | 7600 | 7570 | 7600 | 7570 | 806 |
| 677 | 20240411 | 090100 | 64617280 | 7570 | 7610 | 7610 | 7540 | 3189 |
| 678 | 20240411 | 090000 | 40528310 | 7590 | 7590 | 7600 | 7520 | 5349 |