36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 3 | 20231026 | 201400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20231026 | 201300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20231026 | 201200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20231026 | 201100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20231026 | 201000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20231026 | 200900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20231026 | 200800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20231026 | 200700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20231026 | 200600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20231026 | 200500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20231026 | 200400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20231026 | 200300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20231026 | 200200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20231026 | 200100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20231026 | 200000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20231026 | 195900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20231026 | 195800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20231026 | 195700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20231026 | 195600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20231026 | 195500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20231026 | 195400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20231026 | 195300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20231026 | 195200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20231026 | 195100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20231026 | 195000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20231026 | 194900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20231026 | 194800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20231026 | 194700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20231026 | 194600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20231026 | 194500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 33 | 20231026 | 194400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20231026 | 194300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20231026 | 194200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20231026 | 194100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20231026 | 194000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20231026 | 193900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20231026 | 193800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20231026 | 193700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20231026 | 193600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20231026 | 193500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20231026 | 193400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20231026 | 193300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20231026 | 193200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20231026 | 193100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20231026 | 193000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20231026 | 192900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20231026 | 192800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20231026 | 192700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20231026 | 192600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20231026 | 192500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20231026 | 192400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20231026 | 192300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20231026 | 192200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20231026 | 192100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20231026 | 192000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20231026 | 191900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20231026 | 191800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20231026 | 191700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20231026 | 191600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20231026 | 191500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 63 | 20231026 | 191400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20231026 | 191300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20231026 | 191200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20231026 | 191100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20231026 | 191000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20231026 | 190900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20231026 | 190800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20231026 | 190700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20231026 | 190600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20231026 | 190500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20231026 | 190400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20231026 | 190300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20231026 | 190200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20231026 | 190100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20231026 | 190000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20231026 | 185900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20231026 | 185800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20231026 | 185700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20231026 | 185600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20231026 | 185500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20231026 | 185400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20231026 | 185300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20231026 | 185200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20231026 | 185100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20231026 | 185000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20231026 | 184900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20231026 | 184800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20231026 | 184700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20231026 | 184600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20231026 | 184500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 93 | 20231026 | 184400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20231026 | 184300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20231026 | 184200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20231026 | 184100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20231026 | 184000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20231026 | 183900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20231026 | 183800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20231026 | 183700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20231026 | 183600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20231026 | 183500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20231026 | 183400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20231026 | 183300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20231026 | 183200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20231026 | 183100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20231026 | 183000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20231026 | 182900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20231026 | 182800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20231026 | 182700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20231026 | 182600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20231026 | 182500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20231026 | 182400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20231026 | 182300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20231026 | 182200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20231026 | 182100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20231026 | 182000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20231026 | 181900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20231026 | 181800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20231026 | 181700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20231026 | 181600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20231026 | 181500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 123 | 20231026 | 181400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20231026 | 181300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20231026 | 181200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20231026 | 181100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20231026 | 181000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20231026 | 180900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20231026 | 180800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20231026 | 180700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20231026 | 180600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20231026 | 180500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20231026 | 180400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20231026 | 180300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20231026 | 180200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20231026 | 180100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20231026 | 180000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20231026 | 175900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20231026 | 175800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20231026 | 175700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20231026 | 175600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20231026 | 175500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20231026 | 175400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20231026 | 175300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20231026 | 175200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20231026 | 175100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20231026 | 175000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20231026 | 174900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20231026 | 174800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20231026 | 174700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20231026 | 174600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20231026 | 174500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 153 | 20231026 | 174400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20231026 | 174300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20231026 | 174200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20231026 | 174100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20231026 | 174000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20231026 | 173900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20231026 | 173800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20231026 | 173700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20231026 | 173600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20231026 | 173500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20231026 | 173400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20231026 | 173300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20231026 | 173200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20231026 | 173100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20231026 | 173000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20231026 | 172900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20231026 | 172800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20231026 | 172700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20231026 | 172600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20231026 | 172500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20231026 | 172400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20231026 | 172300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20231026 | 172200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20231026 | 172100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20231026 | 172000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20231026 | 171900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20231026 | 171800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20231026 | 171700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20231026 | 171600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20231026 | 171500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 183 | 20231026 | 171400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20231026 | 171300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20231026 | 171200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20231026 | 171100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20231026 | 171000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20231026 | 170900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20231026 | 170800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20231026 | 170700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20231026 | 170600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20231026 | 170500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20231026 | 170400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20231026 | 170300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20231026 | 170200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20231026 | 170100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20231026 | 170000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20231026 | 165900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20231026 | 165800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20231026 | 165700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20231026 | 165600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20231026 | 165500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20231026 | 165400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20231026 | 165300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20231026 | 165200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20231026 | 165100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20231026 | 165000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20231026 | 164900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20231026 | 164800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20231026 | 164700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20231026 | 164600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20231026 | 164500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 213 | 20231026 | 164400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20231026 | 164300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20231026 | 164200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20231026 | 164100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20231026 | 164000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20231026 | 163900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20231026 | 163800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20231026 | 163700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20231026 | 163600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20231026 | 163500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20231026 | 163400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20231026 | 163300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20231026 | 163200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20231026 | 163100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20231026 | 163000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20231026 | 162900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20231026 | 162800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20231026 | 162700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20231026 | 162600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20231026 | 162500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20231026 | 162400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20231026 | 162300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20231026 | 162200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20231026 | 162100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20231026 | 162000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20231026 | 161900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20231026 | 161800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20231026 | 161700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20231026 | 161600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20231026 | 161500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 243 | 20231026 | 161400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20231026 | 161300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20231026 | 161200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20231026 | 161100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20231026 | 161000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20231026 | 160900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20231026 | 160800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20231026 | 160700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20231026 | 160600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20231026 | 160500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20231026 | 160400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20231026 | 160300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20231026 | 160200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20231026 | 160100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20231026 | 160000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20231026 | 155900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20231026 | 155800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20231026 | 155700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20231026 | 155600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20231026 | 155500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20231026 | 155400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20231026 | 155300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20231026 | 155200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20231026 | 155100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20231026 | 155000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20231026 | 154900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20231026 | 154800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20231026 | 154700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20231026 | 154600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20231026 | 154500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 273 | 20231026 | 154400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20231026 | 154300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20231026 | 154200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20231026 | 154100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20231026 | 154000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20231026 | 153900 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20231026 | 153800 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20231026 | 153700 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20231026 | 153600 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20231026 | 153500 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20231026 | 153400 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20231026 | 153300 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20231026 | 153200 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20231026 | 153100 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20231026 | 153000 | 1932353170 | 16630 | 16630 | 16630 | 16630 | 1745 |
| 288 | 20231026 | 152900 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20231026 | 152800 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20231026 | 152700 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20231026 | 152600 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20231026 | 152500 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20231026 | 152400 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20231026 | 152300 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20231026 | 152200 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20231026 | 152100 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20231026 | 152000 | 1903333820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20231026 | 151900 | 1903333820 | 16700 | 16690 | 16700 | 16670 | 165 |
| 299 | 20231026 | 151800 | 1900580400 | 16700 | 16670 | 16710 | 16670 | 136 |
| 300 | 20231026 | 151700 | 1898309610 | 16670 | 16700 | 16700 | 16660 | 97 |
| 301 | 20231026 | 151600 | 1896690970 | 16700 | 16700 | 16700 | 16670 | 199 |
| 302 | 20231026 | 151500 | 1893370670 | 16660 | 16660 | 16710 | 16660 | 165 |
| 303 | 20231026 | 151400 | 1890619670 | 16660 | 16700 | 16720 | 16650 | 116 |
| 304 | 20231026 | 151300 | 1888684150 | 16730 | 16700 | 16730 | 16700 | 195 |
| 305 | 20231026 | 151200 | 1885425130 | 16700 | 16680 | 16710 | 16670 | 390 |
| 306 | 20231026 | 151100 | 1878914510 | 16670 | 16690 | 16700 | 16670 | 260 |
| 307 | 20231026 | 151000 | 1874577360 | 16690 | 16640 | 16690 | 16640 | 301 |
| 308 | 20231026 | 150900 | 1869557410 | 16630 | 16660 | 16660 | 16630 | 205 |
| 309 | 20231026 | 150800 | 1866142590 | 16660 | 16640 | 16670 | 16620 | 211 |
| 310 | 20231026 | 150700 | 1862630540 | 16640 | 16670 | 16680 | 16640 | 267 |
| 311 | 20231026 | 150600 | 1858182180 | 16680 | 16670 | 16680 | 16660 | 145 |
| 312 | 20231026 | 150500 | 1855765100 | 16670 | 16650 | 16670 | 16640 | 166 |
| 313 | 20231026 | 150400 | 1853001240 | 16650 | 16640 | 16650 | 16630 | 106 |
| 314 | 20231026 | 150300 | 1851237120 | 16680 | 16610 | 16680 | 16610 | 235 |
| 315 | 20231026 | 150200 | 1847329030 | 16610 | 16630 | 16670 | 16610 | 644 |
| 316 | 20231026 | 150100 | 1836607910 | 16610 | 16650 | 16670 | 16610 | 162 |
| 317 | 20231026 | 150000 | 1833913170 | 16700 | 16660 | 16700 | 16610 | 158 |
| 318 | 20231026 | 145900 | 1831281570 | 16670 | 16620 | 16680 | 16620 | 722 |
| 319 | 20231026 | 145800 | 1819268220 | 16640 | 16660 | 16660 | 16620 | 306 |
| 320 | 20231026 | 145700 | 1814177980 | 16620 | 16670 | 16680 | 16620 | 140 |
| 321 | 20231026 | 145600 | 1811845470 | 16660 | 16690 | 16690 | 16660 | 405 |
| 322 | 20231026 | 145500 | 1805089520 | 16690 | 16710 | 16720 | 16690 | 220 |
| 323 | 20231026 | 145400 | 1801415440 | 16720 | 16690 | 16750 | 16690 | 807 |
| 324 | 20231026 | 145300 | 1787930780 | 16680 | 16700 | 16700 | 16680 | 136 |
| 325 | 20231026 | 145200 | 1785660330 | 16700 | 16700 | 16710 | 16690 | 157 |
| 326 | 20231026 | 145100 | 1783037550 | 16700 | 16720 | 16730 | 16690 | 257 |
| 327 | 20231026 | 145000 | 1778742350 | 16720 | 16710 | 16720 | 16690 | 195 |
| 328 | 20231026 | 144900 | 1775484160 | 16710 | 16680 | 16720 | 16680 | 129 |
| 329 | 20231026 | 144800 | 1773328610 | 16670 | 16710 | 16720 | 16660 | 178 |
| 330 | 20231026 | 144700 | 1770359570 | 16660 | 16630 | 16720 | 16630 | 494 |
| 331 | 20231026 | 144600 | 1762122970 | 16630 | 16670 | 16670 | 16630 | 230 |
| 332 | 20231026 | 144500 | 1758292040 | 16670 | 16660 | 16700 | 16640 | 589 |
| 333 | 20231026 | 144400 | 1748464140 | 16630 | 16590 | 16660 | 16580 | 319 |
| 334 | 20231026 | 144300 | 1743161620 | 16580 | 16560 | 16590 | 16550 | 208 |
| 335 | 20231026 | 144200 | 1739713810 | 16560 | 16540 | 16560 | 16540 | 147 |
| 336 | 20231026 | 144100 | 1737281690 | 16580 | 16500 | 16660 | 16500 | 1235 |
| 337 | 20231026 | 144000 | 1716748930 | 16510 | 16510 | 16510 | 16510 | 201 |
| 338 | 20231026 | 143900 | 1713430420 | 16510 | 16500 | 16510 | 16500 | 188 |
| 339 | 20231026 | 143800 | 1710327520 | 16500 | 16510 | 16510 | 16500 | 130 |
| 340 | 20231026 | 143700 | 1708182440 | 16510 | 16490 | 16510 | 16490 | 107 |
| 341 | 20231026 | 143600 | 1706417660 | 16480 | 16480 | 16480 | 16480 | 193 |
| 342 | 20231026 | 143500 | 1703237020 | 16480 | 16480 | 16510 | 16480 | 122 |
| 343 | 20231026 | 143400 | 1701224210 | 16480 | 16500 | 16500 | 16480 | 122 |
| 344 | 20231026 | 143300 | 1699212720 | 16500 | 16490 | 16500 | 16480 | 200 |
| 345 | 20231026 | 143200 | 1695916190 | 16490 | 16470 | 16520 | 16470 | 83 |
| 346 | 20231026 | 143100 | 1694548430 | 16470 | 16480 | 16480 | 16470 | 135 |
| 347 | 20231026 | 143000 | 1692324320 | 16490 | 16510 | 16510 | 16490 | 234 |
| 348 | 20231026 | 142900 | 1688462160 | 16510 | 16510 | 16510 | 16510 | 153 |
| 349 | 20231026 | 142800 | 1685936130 | 16510 | 16500 | 16670 | 16490 | 1065 |
| 350 | 20231026 | 142700 | 1668228140 | 16500 | 16440 | 16610 | 16440 | 1099 |
| 351 | 20231026 | 142600 | 1650016660 | 16440 | 16440 | 16440 | 16440 | 93 |
| 352 | 20231026 | 142500 | 1648487740 | 16440 | 16440 | 16440 | 16440 | 131 |
| 353 | 20231026 | 142400 | 1646334100 | 16440 | 16440 | 16440 | 16440 | 214 |
| 354 | 20231026 | 142300 | 1642815940 | 16450 | 16440 | 16450 | 16440 | 90 |
| 355 | 20231026 | 142200 | 1641336190 | 16440 | 16440 | 16460 | 16440 | 470 |
| 356 | 20231026 | 142100 | 1633604840 | 16450 | 16440 | 16450 | 16440 | 123 |
| 357 | 20231026 | 142000 | 1631582480 | 16450 | 16460 | 16460 | 16440 | 1144 |
| 358 | 20231026 | 141900 | 1612763970 | 16460 | 16460 | 16480 | 16460 | 458 |
| 359 | 20231026 | 141800 | 1605220640 | 16460 | 16460 | 16460 | 16450 | 153 |
| 360 | 20231026 | 141700 | 1602702640 | 16460 | 16450 | 16460 | 16450 | 112 |
| 361 | 20231026 | 141600 | 1600860180 | 16450 | 16450 | 16460 | 16450 | 270 |
| 362 | 20231026 | 141500 | 1596418500 | 16450 | 16450 | 16450 | 16450 | 95 |
| 363 | 20231026 | 141400 | 1594855750 | 16440 | 16450 | 16460 | 16440 | 156 |
| 364 | 20231026 | 141300 | 1592290000 | 16450 | 16450 | 16460 | 16440 | 198 |
| 365 | 20231026 | 141200 | 1589032800 | 16450 | 16440 | 16450 | 16440 | 379 |
| 366 | 20231026 | 141100 | 1582801710 | 16440 | 16450 | 16450 | 16440 | 152 |
| 367 | 20231026 | 141000 | 1580302420 | 16450 | 16460 | 16470 | 16450 | 210 |
| 368 | 20231026 | 140900 | 1576846750 | 16460 | 16460 | 16460 | 16460 | 43 |
| 369 | 20231026 | 140800 | 1576138970 | 16460 | 16450 | 16500 | 16450 | 294 |
| 370 | 20231026 | 140700 | 1571294100 | 16450 | 16480 | 16500 | 16450 | 221 |
| 371 | 20231026 | 140600 | 1567652860 | 16480 | 16450 | 16480 | 16440 | 974 |
| 372 | 20231026 | 140500 | 1551635920 | 16440 | 16450 | 16460 | 16440 | 236 |
| 373 | 20231026 | 140400 | 1547753170 | 16460 | 16450 | 16460 | 16450 | 155 |
| 374 | 20231026 | 140300 | 1545203070 | 16450 | 16460 | 16460 | 16450 | 107 |
| 375 | 20231026 | 140200 | 1543441950 | 16460 | 16450 | 16460 | 16450 | 182 |
| 376 | 20231026 | 140100 | 1540447880 | 16450 | 16450 | 16450 | 16440 | 239 |
| 377 | 20231026 | 140000 | 1536517690 | 16440 | 16440 | 16440 | 16440 | 96 |
| 378 | 20231026 | 135900 | 1534939450 | 16440 | 16440 | 16440 | 16440 | 214 |
| 379 | 20231026 | 135800 | 1531421290 | 16440 | 16450 | 16450 | 16440 | 87 |
| 380 | 20231026 | 135700 | 1529990300 | 16450 | 16440 | 16450 | 16440 | 251 |
| 381 | 20231026 | 135600 | 1525861360 | 16440 | 16430 | 16450 | 16430 | 235 |
| 382 | 20231026 | 135500 | 1521998050 | 16430 | 16440 | 16440 | 16430 | 83 |
| 383 | 20231026 | 135400 | 1520633560 | 16440 | 16460 | 16460 | 16440 | 1701 |
| 384 | 20231026 | 135300 | 1492662330 | 16460 | 16470 | 16470 | 16460 | 168 |
| 385 | 20231026 | 135200 | 1489896610 | 16470 | 16470 | 16500 | 16470 | 172 |
| 386 | 20231026 | 135100 | 1487063250 | 16470 | 16470 | 16470 | 16470 | 121 |
| 387 | 20231026 | 135000 | 1485070380 | 16470 | 16470 | 16480 | 16470 | 196 |
| 388 | 20231026 | 134900 | 1481842210 | 16470 | 16470 | 16470 | 16470 | 101 |
| 389 | 20231026 | 134800 | 1480178740 | 16470 | 16470 | 16470 | 16470 | 179 |
| 390 | 20231026 | 134700 | 1477230610 | 16470 | 16470 | 16470 | 16470 | 59 |
| 391 | 20231026 | 134600 | 1476258880 | 16480 | 16470 | 16480 | 16470 | 85 |
| 392 | 20231026 | 134500 | 1474858910 | 16470 | 16480 | 16480 | 16470 | 153 |
| 393 | 20231026 | 134400 | 1472338960 | 16480 | 16480 | 16480 | 16470 | 160 |
| 394 | 20231026 | 134300 | 1469703020 | 16480 | 16460 | 16480 | 16460 | 204 |
| 395 | 20231026 | 134200 | 1466343150 | 16460 | 16460 | 16480 | 16460 | 880 |
| 396 | 20231026 | 134100 | 1451844860 | 16460 | 16460 | 16460 | 16460 | 283 |
| 397 | 20231026 | 134000 | 1447186680 | 16460 | 16470 | 16470 | 16460 | 261 |
| 398 | 20231026 | 133900 | 1442888070 | 16470 | 16480 | 16480 | 16470 | 886 |
| 399 | 20231026 | 133800 | 1428286910 | 16480 | 16490 | 16490 | 16480 | 817 |
| 400 | 20231026 | 133700 | 1414816950 | 16490 | 16490 | 16490 | 16490 | 201 |
| 401 | 20231026 | 133600 | 1411502460 | 16500 | 16490 | 16500 | 16490 | 138 |
| 402 | 20231026 | 133500 | 1409226560 | 16490 | 16500 | 16500 | 16490 | 101 |
| 403 | 20231026 | 133400 | 1407560940 | 16500 | 16520 | 16520 | 16490 | 185 |
| 404 | 20231026 | 133300 | 1404507630 | 16530 | 16500 | 16530 | 16500 | 185 |
| 405 | 20231026 | 133200 | 1401451990 | 16500 | 16500 | 16510 | 16490 | 158 |
| 406 | 20231026 | 133100 | 1398845180 | 16500 | 16510 | 16530 | 16500 | 152 |
| 407 | 20231026 | 133000 | 1396334620 | 16510 | 16530 | 16530 | 16510 | 174 |
| 408 | 20231026 | 132900 | 1393460030 | 16510 | 16520 | 16520 | 16500 | 143 |
| 409 | 20231026 | 132800 | 1391099560 | 16520 | 16520 | 16530 | 16510 | 198 |
| 410 | 20231026 | 132700 | 1387830110 | 16520 | 16530 | 16550 | 16520 | 133 |
| 411 | 20231026 | 132600 | 1385631770 | 16520 | 16500 | 16520 | 16500 | 96 |
| 412 | 20231026 | 132500 | 1384047330 | 16500 | 16530 | 16530 | 16500 | 169 |
| 413 | 20231026 | 132400 | 1381257340 | 16530 | 16560 | 16560 | 16530 | 188 |
| 414 | 20231026 | 132300 | 1378145570 | 16560 | 16570 | 16570 | 16560 | 277 |
| 415 | 20231026 | 132200 | 1373556230 | 16580 | 16580 | 16580 | 16570 | 210 |
| 416 | 20231026 | 132100 | 1370076280 | 16580 | 16580 | 16580 | 16570 | 132 |
| 417 | 20231026 | 132000 | 1367888690 | 16580 | 16560 | 16590 | 16560 | 120 |
| 418 | 20231026 | 131900 | 1365900200 | 16560 | 16580 | 16580 | 16560 | 174 |
| 419 | 20231026 | 131800 | 1363017020 | 16580 | 16570 | 16580 | 16570 | 116 |
| 420 | 20231026 | 131700 | 1361094680 | 16570 | 16570 | 16590 | 16560 | 159 |
| 421 | 20231026 | 131600 | 1358459780 | 16570 | 16540 | 16590 | 16540 | 856 |
| 422 | 20231026 | 131500 | 1344283520 | 16540 | 16540 | 16560 | 16540 | 418 |
| 423 | 20231026 | 131400 | 1337369340 | 16550 | 16540 | 16550 | 16530 | 219 |
| 424 | 20231026 | 131300 | 1333747480 | 16540 | 16540 | 16540 | 16520 | 90 |
| 425 | 20231026 | 131200 | 1332259530 | 16540 | 16500 | 16550 | 16500 | 252 |
| 426 | 20231026 | 131100 | 1328091470 | 16500 | 16500 | 16520 | 16490 | 211 |
| 427 | 20231026 | 131000 | 1324610600 | 16510 | 16480 | 16510 | 16480 | 116 |
| 428 | 20231026 | 130900 | 1322696880 | 16480 | 16490 | 16500 | 16480 | 103 |
| 429 | 20231026 | 130800 | 1320998390 | 16490 | 16500 | 16510 | 16490 | 184 |
| 430 | 20231026 | 130700 | 1317962900 | 16500 | 16500 | 16500 | 16500 | 132 |
| 431 | 20231026 | 130600 | 1315784900 | 16500 | 16490 | 16500 | 16490 | 98 |
| 432 | 20231026 | 130500 | 1314168730 | 16490 | 16510 | 16510 | 16490 | 184 |
| 433 | 20231026 | 130400 | 1311133180 | 16510 | 16480 | 16510 | 16480 | 265 |
| 434 | 20231026 | 130300 | 1306763190 | 16500 | 16480 | 16500 | 16480 | 82 |
| 435 | 20231026 | 130200 | 1305411540 | 16490 | 16490 | 16500 | 16490 | 126 |
| 436 | 20231026 | 130100 | 1303333730 | 16490 | 16490 | 16500 | 16480 | 148 |
| 437 | 20231026 | 130000 | 1300894380 | 16480 | 16480 | 16490 | 16480 | 89 |
| 438 | 20231026 | 125900 | 1299427550 | 16480 | 16480 | 16490 | 16480 | 184 |
| 439 | 20231026 | 125800 | 1296395070 | 16480 | 16480 | 16500 | 16480 | 102 |
| 440 | 20231026 | 125700 | 1294713880 | 16480 | 16480 | 16500 | 16480 | 151 |
| 441 | 20231026 | 125600 | 1292224910 | 16480 | 16490 | 16490 | 16480 | 183 |
| 442 | 20231026 | 125500 | 1289208830 | 16490 | 16500 | 16500 | 16480 | 92 |
| 443 | 20231026 | 125400 | 1287692160 | 16500 | 16480 | 16500 | 16470 | 399 |
| 444 | 20231026 | 125300 | 1281115780 | 16480 | 16460 | 16480 | 16460 | 59 |
| 445 | 20231026 | 125200 | 1280143940 | 16460 | 16460 | 16480 | 16460 | 188 |
| 446 | 20231026 | 125100 | 1277049110 | 16460 | 16460 | 16460 | 16450 | 169 |
| 447 | 20231026 | 125000 | 1274268380 | 16460 | 16450 | 16470 | 16450 | 134 |
| 448 | 20231026 | 124900 | 1272062920 | 16450 | 16440 | 16460 | 16440 | 98 |
| 449 | 20231026 | 124800 | 1270451490 | 16440 | 16440 | 16450 | 16440 | 186 |
| 450 | 20231026 | 124700 | 1267393500 | 16440 | 16440 | 16460 | 16440 | 126 |
| 451 | 20231026 | 124600 | 1265321390 | 16440 | 16440 | 16450 | 16440 | 106 |
| 452 | 20231026 | 124500 | 1263578650 | 16450 | 16460 | 16460 | 16450 | 189 |
| 453 | 20231026 | 124400 | 1260469300 | 16460 | 16460 | 16460 | 16450 | 190 |
| 454 | 20231026 | 124300 | 1257343090 | 16460 | 16450 | 16460 | 16440 | 177 |
| 455 | 20231026 | 124200 | 1254431600 | 16450 | 16450 | 16450 | 16440 | 181 |
| 456 | 20231026 | 124100 | 1251455650 | 16450 | 16440 | 16460 | 16440 | 35 |
| 457 | 20231026 | 124000 | 1250880110 | 16440 | 16450 | 16450 | 16440 | 118 |
| 458 | 20231026 | 123900 | 1248939970 | 16460 | 16460 | 16480 | 16450 | 192 |
| 459 | 20231026 | 123800 | 1245780140 | 16460 | 16470 | 16470 | 16460 | 65 |
| 460 | 20231026 | 123700 | 1244710070 | 16470 | 16460 | 16480 | 16450 | 329 |
| 461 | 20231026 | 123600 | 1239292680 | 16450 | 16440 | 16460 | 16440 | 96 |
| 462 | 20231026 | 123500 | 1237713820 | 16450 | 16440 | 16450 | 16440 | 115 |
| 463 | 20231026 | 123400 | 1235822900 | 16450 | 16450 | 16450 | 16440 | 210 |
| 464 | 20231026 | 123300 | 1232370220 | 16450 | 16440 | 16450 | 16440 | 136 |
| 465 | 20231026 | 123200 | 1230133970 | 16450 | 16450 | 16450 | 16440 | 78 |
| 466 | 20231026 | 123100 | 1228851490 | 16450 | 16440 | 16450 | 16440 | 180 |
| 467 | 20231026 | 123000 | 1225892230 | 16440 | 16450 | 16450 | 16440 | 86 |
| 468 | 20231026 | 122900 | 1224478340 | 16450 | 16450 | 16450 | 16450 | 108 |
| 469 | 20231026 | 122800 | 1222701740 | 16450 | 16460 | 16460 | 16440 | 193 |
| 470 | 20231026 | 122700 | 1219527460 | 16460 | 16460 | 16470 | 16460 | 132 |
| 471 | 20231026 | 122600 | 1217353940 | 16460 | 16440 | 16460 | 16440 | 142 |
| 472 | 20231026 | 122500 | 1215016950 | 16440 | 16440 | 16460 | 16440 | 189 |
| 473 | 20231026 | 122400 | 1211908970 | 16440 | 16450 | 16450 | 16440 | 140 |
| 474 | 20231026 | 122300 | 1209607050 | 16450 | 16450 | 16450 | 16440 | 543 |
| 475 | 20231026 | 122200 | 1200674710 | 16450 | 16450 | 16460 | 16450 | 207 |
| 476 | 20231026 | 122100 | 1197269410 | 16450 | 16460 | 16460 | 16450 | 275 |
| 477 | 20231026 | 122000 | 1192745580 | 16460 | 16450 | 16460 | 16450 | 69 |
| 478 | 20231026 | 121900 | 1191610470 | 16450 | 16450 | 16460 | 16450 | 172 |
| 479 | 20231026 | 121800 | 1188780950 | 16450 | 16450 | 16460 | 16450 | 102 |
| 480 | 20231026 | 121700 | 1187102940 | 16450 | 16450 | 16460 | 16450 | 225 |
| 481 | 20231026 | 121600 | 1183401500 | 16450 | 16450 | 16450 | 16450 | 87 |
| 482 | 20231026 | 121500 | 1181970350 | 16450 | 16450 | 16460 | 16450 | 137 |
| 483 | 20231026 | 121400 | 1179716220 | 16450 | 16460 | 16460 | 16450 | 316 |
| 484 | 20231026 | 121300 | 1174517970 | 16460 | 16450 | 16460 | 16450 | 100 |
| 485 | 20231026 | 121200 | 1172872950 | 16450 | 16450 | 16450 | 16450 | 77 |
| 486 | 20231026 | 121100 | 1171606300 | 16460 | 16460 | 16460 | 16450 | 162 |
| 487 | 20231026 | 121000 | 1168941270 | 16460 | 16460 | 16470 | 16450 | 149 |
| 488 | 20231026 | 120900 | 1166489930 | 16460 | 16450 | 16460 | 16450 | 55 |
| 489 | 20231026 | 120800 | 1165584980 | 16450 | 16460 | 16460 | 16450 | 157 |
| 490 | 20231026 | 120700 | 1163002090 | 16460 | 16460 | 16460 | 16450 | 326 |
| 491 | 20231026 | 120600 | 1157638750 | 16460 | 16450 | 16460 | 16450 | 93 |
| 492 | 20231026 | 120500 | 1156108420 | 16450 | 16460 | 16460 | 16450 | 207 |
| 493 | 20231026 | 120400 | 1152702890 | 16460 | 16460 | 16460 | 16460 | 104 |
| 494 | 20231026 | 120300 | 1150991050 | 16470 | 16460 | 16470 | 16460 | 717 |
| 495 | 20231026 | 120200 | 1139188890 | 16460 | 16480 | 16480 | 16460 | 186 |
| 496 | 20231026 | 120100 | 1136126950 | 16470 | 16480 | 16480 | 16470 | 91 |
| 497 | 20231026 | 120000 | 1134627970 | 16480 | 16490 | 16490 | 16470 | 206 |
| 498 | 20231026 | 115900 | 1131232490 | 16510 | 16500 | 16510 | 16490 | 119 |
| 499 | 20231026 | 115800 | 1129269730 | 16500 | 16490 | 16500 | 16490 | 71 |
| 500 | 20231026 | 115700 | 1128098680 | 16500 | 16490 | 16500 | 16490 | 164 |
| 501 | 20231026 | 115600 | 1125394010 | 16500 | 16490 | 16500 | 16490 | 140 |
| 502 | 20231026 | 115500 | 1123085180 | 16500 | 16500 | 16510 | 16490 | 81 |
| 503 | 20231026 | 115400 | 1121748570 | 16500 | 16490 | 16500 | 16490 | 217 |
| 504 | 20231026 | 115300 | 1118169990 | 16500 | 16500 | 16510 | 16490 | 208 |
| 505 | 20231026 | 115200 | 1114737890 | 16500 | 16490 | 16500 | 16490 | 75 |
| 506 | 20231026 | 115100 | 1113500910 | 16490 | 16500 | 16510 | 16490 | 126 |
| 507 | 20231026 | 115000 | 1111422580 | 16490 | 16500 | 16500 | 16490 | 124 |
| 508 | 20231026 | 114900 | 1109376690 | 16500 | 16500 | 16510 | 16490 | 259 |
| 509 | 20231026 | 114800 | 1105102550 | 16500 | 16510 | 16510 | 16490 | 175 |
| 510 | 20231026 | 114700 | 1102213920 | 16510 | 16500 | 16510 | 16500 | 79 |
| 511 | 20231026 | 114600 | 1100910320 | 16500 | 16500 | 16520 | 16500 | 105 |
| 512 | 20231026 | 114500 | 1099177590 | 16500 | 16500 | 16510 | 16500 | 255 |
| 513 | 20231026 | 114400 | 1094969750 | 16510 | 16500 | 16520 | 16500 | 35 |
| 514 | 20231026 | 114300 | 1094392010 | 16500 | 16500 | 16520 | 16500 | 228 |
| 515 | 20231026 | 114200 | 1090629070 | 16500 | 16510 | 16520 | 16500 | 78 |
| 516 | 20231026 | 114100 | 1089341650 | 16510 | 16500 | 16510 | 16500 | 503 |
| 517 | 20231026 | 114000 | 1081038250 | 16500 | 16510 | 16520 | 16500 | 115 |
| 518 | 20231026 | 113900 | 1079140490 | 16500 | 16510 | 16510 | 16500 | 102 |
| 519 | 20231026 | 113800 | 1077457070 | 16520 | 16510 | 16520 | 16500 | 83 |
| 520 | 20231026 | 113700 | 1076086990 | 16520 | 16520 | 16520 | 16500 | 660 |
| 521 | 20231026 | 113600 | 1065190740 | 16530 | 16520 | 16530 | 16510 | 88 |
| 522 | 20231026 | 113500 | 1063737650 | 16530 | 16510 | 16530 | 16510 | 71 |
| 523 | 20231026 | 113400 | 1062565160 | 16520 | 16510 | 16530 | 16500 | 152 |
| 524 | 20231026 | 113300 | 1060056330 | 16510 | 16510 | 16520 | 16500 | 190 |
| 525 | 20231026 | 113200 | 1056920190 | 16520 | 16500 | 16520 | 16500 | 38 |
| 526 | 20231026 | 113100 | 1056292920 | 16500 | 16510 | 16530 | 16500 | 185 |
| 527 | 20231026 | 113000 | 1053239510 | 16510 | 16500 | 16520 | 16500 | 138 |
| 528 | 20231026 | 112900 | 1050962030 | 16500 | 16500 | 16510 | 16500 | 542 |
| 529 | 20231026 | 112800 | 1042018130 | 16500 | 16510 | 16510 | 16500 | 122 |
| 530 | 20231026 | 112700 | 1040004740 | 16510 | 16520 | 16520 | 16500 | 123 |
| 531 | 20231026 | 112600 | 1037974290 | 16520 | 16530 | 16530 | 16510 | 173 |
| 532 | 20231026 | 112500 | 1035117820 | 16530 | 16510 | 16530 | 16500 | 110 |
| 533 | 20231026 | 112400 | 1033301930 | 16510 | 16490 | 16510 | 16490 | 156 |
| 534 | 20231026 | 112300 | 1030728210 | 16490 | 16490 | 16510 | 16490 | 369 |
| 535 | 20231026 | 112200 | 1024639060 | 16490 | 16500 | 16500 | 16490 | 104 |
| 536 | 20231026 | 112100 | 1022923740 | 16500 | 16500 | 16510 | 16490 | 208 |
| 537 | 20231026 | 112000 | 1019492460 | 16490 | 16510 | 16510 | 16490 | 280 |
| 538 | 20231026 | 111900 | 1014874110 | 16490 | 16510 | 16510 | 16490 | 227 |
| 539 | 20231026 | 111800 | 1011129310 | 16510 | 16490 | 16510 | 16490 | 260 |
| 540 | 20231026 | 111700 | 1006838250 | 16490 | 16500 | 16500 | 16490 | 387 |
| 541 | 20231026 | 111600 | 1000454790 | 16510 | 16520 | 16520 | 16500 | 86 |
| 542 | 20231026 | 111500 | 999035560 | 16510 | 16500 | 16510 | 16490 | 386 |
| 543 | 20231026 | 111400 | 992667770 | 16490 | 16490 | 16500 | 16490 | 130 |
| 544 | 20231026 | 111300 | 990523860 | 16490 | 16480 | 16500 | 16480 | 202 |
| 545 | 20231026 | 111200 | 987193720 | 16480 | 16460 | 16500 | 16460 | 362 |
| 546 | 20231026 | 111100 | 981229340 | 16460 | 16480 | 16480 | 16460 | 222 |
| 547 | 20231026 | 111000 | 977573200 | 16470 | 16450 | 16490 | 16450 | 361 |
| 548 | 20231026 | 110900 | 971630060 | 16460 | 16450 | 16470 | 16450 | 248 |
| 549 | 20231026 | 110800 | 967550150 | 16450 | 16450 | 16460 | 16450 | 174 |
| 550 | 20231026 | 110700 | 964687550 | 16450 | 16450 | 16460 | 16450 | 213 |
| 551 | 20231026 | 110600 | 961183320 | 16450 | 16440 | 16460 | 16440 | 307 |
| 552 | 20231026 | 110500 | 956134060 | 16450 | 16440 | 16450 | 16440 | 135 |
| 553 | 20231026 | 110400 | 953914180 | 16450 | 16450 | 16460 | 16450 | 228 |
| 554 | 20231026 | 110300 | 950163170 | 16460 | 16460 | 16470 | 16450 | 327 |
| 555 | 20231026 | 110200 | 944780950 | 16460 | 16470 | 16470 | 16450 | 181 |
| 556 | 20231026 | 110100 | 941801280 | 16480 | 16470 | 16480 | 16470 | 68 |
| 557 | 20231026 | 110000 | 940680870 | 16470 | 16480 | 16480 | 16470 | 312 |
| 558 | 20231026 | 105900 | 935541640 | 16480 | 16480 | 16490 | 16470 | 191 |
| 559 | 20231026 | 105800 | 932394730 | 16480 | 16490 | 16490 | 16480 | 898 |
| 560 | 20231026 | 105700 | 917586960 | 16500 | 16510 | 16510 | 16490 | 339 |
| 561 | 20231026 | 105600 | 911993390 | 16510 | 16500 | 16510 | 16490 | 1021 |
| 562 | 20231026 | 105500 | 895146740 | 16510 | 16510 | 16530 | 16500 | 317 |
| 563 | 20231026 | 105400 | 889914080 | 16510 | 16570 | 16570 | 16510 | 782 |
| 564 | 20231026 | 105300 | 876980790 | 16700 | 16530 | 16700 | 16510 | 940 |
| 565 | 20231026 | 105200 | 861395720 | 16530 | 16550 | 16550 | 16530 | 79 |
| 566 | 20231026 | 105100 | 860088730 | 16540 | 16540 | 16580 | 16530 | 362 |
| 567 | 20231026 | 105000 | 854101780 | 16540 | 16520 | 16540 | 16520 | 299 |
| 568 | 20231026 | 104900 | 849160360 | 16530 | 16530 | 16540 | 16520 | 181 |
| 569 | 20231026 | 104800 | 846169870 | 16530 | 16510 | 16530 | 16510 | 246 |
| 570 | 20231026 | 104700 | 842107210 | 16510 | 16520 | 16520 | 16510 | 209 |
| 571 | 20231026 | 104600 | 838655760 | 16520 | 16520 | 16520 | 16520 | 239 |
| 572 | 20231026 | 104500 | 834707480 | 16530 | 16540 | 16540 | 16530 | 205 |
| 573 | 20231026 | 104400 | 831318130 | 16530 | 16530 | 16550 | 16530 | 173 |
| 574 | 20231026 | 104300 | 828456940 | 16540 | 16560 | 16560 | 16540 | 356 |
| 575 | 20231026 | 104200 | 822566950 | 16560 | 16560 | 16570 | 16550 | 482 |
| 576 | 20231026 | 104100 | 814586670 | 16550 | 16560 | 16580 | 16550 | 140 |
| 577 | 20231026 | 104000 | 812268090 | 16560 | 16570 | 16570 | 16560 | 225 |
| 578 | 20231026 | 103900 | 808540910 | 16560 | 16560 | 16560 | 16550 | 499 |
| 579 | 20231026 | 103800 | 800278760 | 16560 | 16590 | 16590 | 16560 | 106 |
| 580 | 20231026 | 103700 | 798522510 | 16580 | 16580 | 16580 | 16570 | 245 |
| 581 | 20231026 | 103600 | 794461950 | 16580 | 16580 | 16600 | 16570 | 202 |
| 582 | 20231026 | 103500 | 791110170 | 16580 | 16550 | 16580 | 16550 | 218 |
| 583 | 20231026 | 103400 | 787498920 | 16560 | 16520 | 16560 | 16520 | 208 |
| 584 | 20231026 | 103300 | 784058770 | 16520 | 16530 | 16560 | 16520 | 327 |
| 585 | 20231026 | 103200 | 778651320 | 16530 | 16540 | 16540 | 16520 | 220 |
| 586 | 20231026 | 103100 | 775015370 | 16550 | 16550 | 16550 | 16530 | 157 |
| 587 | 20231026 | 103000 | 772418200 | 16550 | 16560 | 16560 | 16530 | 117 |
| 588 | 20231026 | 102900 | 770482490 | 16570 | 16630 | 16630 | 16570 | 253 |
| 589 | 20231026 | 102800 | 766283910 | 16640 | 16590 | 16740 | 16590 | 349 |
| 590 | 20231026 | 102700 | 760471240 | 16590 | 16600 | 16610 | 16570 | 329 |
| 591 | 20231026 | 102600 | 755014510 | 16600 | 16670 | 16670 | 16580 | 274 |
| 592 | 20231026 | 102500 | 750462390 | 16670 | 16680 | 16690 | 16650 | 179 |
| 593 | 20231026 | 102400 | 747479280 | 16680 | 16680 | 16690 | 16680 | 494 |
| 594 | 20231026 | 102300 | 739238850 | 16680 | 16680 | 16690 | 16680 | 304 |
| 595 | 20231026 | 102200 | 734167660 | 16680 | 16700 | 16700 | 16680 | 222 |
| 596 | 20231026 | 102100 | 730462030 | 16700 | 16730 | 16740 | 16700 | 136 |
| 597 | 20231026 | 102000 | 728187810 | 16730 | 16680 | 16790 | 16680 | 771 |
| 598 | 20231026 | 101900 | 715290150 | 16670 | 16680 | 16700 | 16660 | 407 |
| 599 | 20231026 | 101800 | 708504710 | 16680 | 16630 | 16680 | 16630 | 118 |
| 600 | 20231026 | 101700 | 706540640 | 16630 | 16650 | 16650 | 16610 | 164 |
| 601 | 20231026 | 101600 | 703813500 | 16650 | 16630 | 16660 | 16630 | 268 |
| 602 | 20231026 | 101500 | 699354000 | 16630 | 16630 | 16630 | 16610 | 452 |
| 603 | 20231026 | 101400 | 691844160 | 16630 | 16580 | 16630 | 16580 | 449 |
| 604 | 20231026 | 101300 | 684389170 | 16580 | 16510 | 16580 | 16510 | 497 |
| 605 | 20231026 | 101200 | 676165550 | 16510 | 16520 | 16520 | 16500 | 190 |
| 606 | 20231026 | 101100 | 673029170 | 16520 | 16520 | 16530 | 16520 | 89 |
| 607 | 20231026 | 101000 | 671558870 | 16540 | 16520 | 16550 | 16510 | 125 |
| 608 | 20231026 | 100900 | 669493900 | 16510 | 16520 | 16530 | 16510 | 294 |
| 609 | 20231026 | 100800 | 664636770 | 16530 | 16520 | 16530 | 16510 | 30 |
| 610 | 20231026 | 100700 | 664141240 | 16520 | 16490 | 16540 | 16490 | 405 |
| 611 | 20231026 | 100600 | 657451700 | 16490 | 16480 | 16510 | 16480 | 288 |
| 612 | 20231026 | 100500 | 652701580 | 16480 | 16490 | 16500 | 16460 | 202 |
| 613 | 20231026 | 100400 | 649372950 | 16490 | 16490 | 16510 | 16490 | 70 |
| 614 | 20231026 | 100300 | 648218150 | 16500 | 16540 | 16540 | 16500 | 189 |
| 615 | 20231026 | 100200 | 645097270 | 16540 | 16470 | 16540 | 16470 | 292 |
| 616 | 20231026 | 100100 | 640274980 | 16470 | 16480 | 16510 | 16470 | 94 |
| 617 | 20231026 | 100000 | 638725940 | 16480 | 16430 | 16530 | 16430 | 468 |
| 618 | 20231026 | 095900 | 631010990 | 16430 | 16450 | 16450 | 16430 | 525 |
| 619 | 20231026 | 095800 | 622381910 | 16460 | 16430 | 16460 | 16430 | 587 |
| 620 | 20231026 | 095700 | 612735200 | 16440 | 16460 | 16460 | 16430 | 423 |
| 621 | 20231026 | 095600 | 605783130 | 16460 | 16480 | 16490 | 16460 | 222 |
| 622 | 20231026 | 095500 | 602125140 | 16490 | 16510 | 16510 | 16490 | 371 |
| 623 | 20231026 | 095400 | 596002710 | 16510 | 16500 | 16520 | 16480 | 358 |
| 624 | 20231026 | 095300 | 590101520 | 16500 | 16450 | 16500 | 16450 | 1453 |
| 625 | 20231026 | 095200 | 566169070 | 16450 | 16470 | 16470 | 16440 | 747 |
| 626 | 20231026 | 095100 | 553884260 | 16470 | 16440 | 16490 | 16430 | 516 |
| 627 | 20231026 | 095000 | 545394160 | 16440 | 16450 | 16470 | 16430 | 471 |
| 628 | 20231026 | 094900 | 537650950 | 16450 | 16430 | 16450 | 16430 | 844 |
| 629 | 20231026 | 094800 | 523774820 | 16450 | 16440 | 16450 | 16430 | 346 |
| 630 | 20231026 | 094700 | 518085250 | 16440 | 16450 | 16460 | 16440 | 238 |
| 631 | 20231026 | 094600 | 514170200 | 16450 | 16470 | 16470 | 16450 | 624 |
| 632 | 20231026 | 094500 | 503900000 | 16470 | 16480 | 16480 | 16460 | 244 |
| 633 | 20231026 | 094400 | 499880410 | 16480 | 16490 | 16500 | 16480 | 284 |
| 634 | 20231026 | 094300 | 495197870 | 16490 | 16500 | 16510 | 16480 | 428 |
| 635 | 20231026 | 094200 | 488140660 | 16510 | 16540 | 16550 | 16510 | 562 |
| 636 | 20231026 | 094100 | 478850010 | 16550 | 16490 | 16580 | 16490 | 1071 |
| 637 | 20231026 | 094000 | 461159390 | 16460 | 16470 | 16490 | 16450 | 680 |
| 638 | 20231026 | 093900 | 449964410 | 16460 | 16460 | 16480 | 16450 | 638 |
| 639 | 20231026 | 093800 | 439462710 | 16440 | 16420 | 16480 | 16410 | 2147 |
| 640 | 20231026 | 093700 | 404194820 | 16420 | 16460 | 16460 | 16410 | 2039 |
| 641 | 20231026 | 093600 | 370692370 | 16480 | 16430 | 16480 | 16420 | 538 |
| 642 | 20231026 | 093500 | 361844960 | 16440 | 16430 | 16440 | 16420 | 440 |
| 643 | 20231026 | 093400 | 354619740 | 16430 | 16430 | 16440 | 16410 | 1980 |
| 644 | 20231026 | 093300 | 322108630 | 16430 | 16450 | 16450 | 16430 | 341 |
| 645 | 20231026 | 093200 | 316502160 | 16450 | 16450 | 16460 | 16440 | 273 |
| 646 | 20231026 | 093100 | 312011320 | 16450 | 16450 | 16460 | 16450 | 52 |
| 647 | 20231026 | 093000 | 311155660 | 16460 | 16450 | 16460 | 16450 | 102 |
| 648 | 20231026 | 092900 | 309477450 | 16450 | 16490 | 16490 | 16450 | 135 |
| 649 | 20231026 | 092800 | 307252550 | 16490 | 16440 | 16510 | 16430 | 454 |
| 650 | 20231026 | 092700 | 299777880 | 16440 | 16430 | 16450 | 16420 | 141 |
| 651 | 20231026 | 092600 | 297461080 | 16430 | 16500 | 16500 | 16420 | 1308 |
| 652 | 20231026 | 092500 | 275930610 | 16500 | 16500 | 16500 | 16490 | 211 |
| 653 | 20231026 | 092400 | 272449210 | 16520 | 16530 | 16530 | 16520 | 79 |
| 654 | 20231026 | 092300 | 271143350 | 16540 | 16530 | 16590 | 16530 | 152 |
| 655 | 20231026 | 092200 | 268626370 | 16550 | 16490 | 16550 | 16490 | 433 |
| 656 | 20231026 | 092100 | 261474040 | 16500 | 16510 | 16510 | 16500 | 179 |
| 657 | 20231026 | 092000 | 258520320 | 16510 | 16480 | 16520 | 16480 | 414 |
| 658 | 20231026 | 091900 | 251693590 | 16480 | 16490 | 16490 | 16480 | 96 |
| 659 | 20231026 | 091800 | 250111150 | 16480 | 16480 | 16480 | 16470 | 119 |
| 660 | 20231026 | 091700 | 248150830 | 16480 | 16490 | 16500 | 16470 | 164 |
| 661 | 20231026 | 091600 | 245446640 | 16500 | 16540 | 16550 | 16500 | 195 |
| 662 | 20231026 | 091500 | 242224920 | 16540 | 16600 | 16600 | 16540 | 156 |
| 663 | 20231026 | 091400 | 239642960 | 16600 | 16500 | 16600 | 16500 | 515 |
| 664 | 20231026 | 091300 | 231118230 | 16540 | 16500 | 16540 | 16490 | 203 |
| 665 | 20231026 | 091200 | 227766550 | 16500 | 16530 | 16530 | 16500 | 563 |
| 666 | 20231026 | 091100 | 218471500 | 16530 | 16620 | 16620 | 16530 | 779 |
| 667 | 20231026 | 091000 | 205547540 | 16620 | 16600 | 16670 | 16600 | 261 |
| 668 | 20231026 | 090900 | 201204360 | 16600 | 16590 | 16650 | 16580 | 475 |
| 669 | 20231026 | 090800 | 193309430 | 16580 | 16590 | 16590 | 16520 | 1413 |
| 670 | 20231026 | 090700 | 169936360 | 16590 | 16550 | 16640 | 16540 | 948 |
| 671 | 20231026 | 090600 | 154204890 | 16550 | 16580 | 16580 | 16550 | 478 |
| 672 | 20231026 | 090500 | 146288130 | 16570 | 16540 | 16630 | 16530 | 826 |
| 673 | 20231026 | 090400 | 132586510 | 16540 | 16550 | 16630 | 16530 | 1957 |
| 674 | 20231026 | 090300 | 100157080 | 16550 | 16510 | 16620 | 16510 | 354 |
| 675 | 20231026 | 090200 | 94287230 | 16510 | 16400 | 16580 | 16400 | 3126 |
| 676 | 20231026 | 090100 | 42772910 | 16400 | 16600 | 16600 | 16400 | 1586 |
| 677 | 20231026 | 090000 | 16608880 | 16600 | 16550 | 16600 | 16520 | 992 |