36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 3 | 20230921 | 201200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20230921 | 201100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20230921 | 201000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20230921 | 200900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20230921 | 200800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20230921 | 200700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20230921 | 200600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20230921 | 200500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20230921 | 200400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20230921 | 200300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20230921 | 200200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20230921 | 200100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20230921 | 200000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20230921 | 195900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20230921 | 195800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20230921 | 195700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20230921 | 195600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20230921 | 195500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20230921 | 195400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20230921 | 195300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20230921 | 195200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20230921 | 195100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20230921 | 195000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20230921 | 194900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20230921 | 194800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20230921 | 194700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20230921 | 194600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20230921 | 194500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20230921 | 194400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20230921 | 194300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 33 | 20230921 | 194200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20230921 | 194100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20230921 | 194000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20230921 | 193900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20230921 | 193800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20230921 | 193700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20230921 | 193600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20230921 | 193500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20230921 | 193400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20230921 | 193300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20230921 | 193200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20230921 | 193100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20230921 | 193000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20230921 | 192900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20230921 | 192800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20230921 | 192700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20230921 | 192600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20230921 | 192500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20230921 | 192400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20230921 | 192300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20230921 | 192200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20230921 | 192100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20230921 | 192000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20230921 | 191900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20230921 | 191800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20230921 | 191700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20230921 | 191600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20230921 | 191500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20230921 | 191400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20230921 | 191300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 63 | 20230921 | 191200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20230921 | 191100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20230921 | 191000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20230921 | 190900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20230921 | 190800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20230921 | 190700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20230921 | 190600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20230921 | 190500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20230921 | 190400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20230921 | 190300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20230921 | 190200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20230921 | 190100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20230921 | 190000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20230921 | 185900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20230921 | 185800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20230921 | 185700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20230921 | 185600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20230921 | 185500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20230921 | 185400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20230921 | 185300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20230921 | 185200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20230921 | 185100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20230921 | 185000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20230921 | 184900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20230921 | 184800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20230921 | 184700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20230921 | 184600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20230921 | 184500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20230921 | 184400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20230921 | 184300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 93 | 20230921 | 184200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20230921 | 184100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20230921 | 184000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20230921 | 183900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20230921 | 183800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20230921 | 183700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20230921 | 183600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20230921 | 183500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20230921 | 183400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20230921 | 183300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20230921 | 183200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20230921 | 183100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20230921 | 183000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20230921 | 182900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20230921 | 182800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20230921 | 182700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20230921 | 182600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20230921 | 182500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20230921 | 182400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20230921 | 182300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20230921 | 182200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20230921 | 182100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20230921 | 182000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20230921 | 181900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20230921 | 181800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20230921 | 181700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20230921 | 181600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20230921 | 181500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20230921 | 181400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20230921 | 181300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 123 | 20230921 | 181200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20230921 | 181100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20230921 | 181000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20230921 | 180900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20230921 | 180800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20230921 | 180700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20230921 | 180600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20230921 | 180500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20230921 | 180400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20230921 | 180300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20230921 | 180200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20230921 | 180100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20230921 | 180000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20230921 | 175900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20230921 | 175800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20230921 | 175700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20230921 | 175600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20230921 | 175500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20230921 | 175400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20230921 | 175300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20230921 | 175200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20230921 | 175100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20230921 | 175000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20230921 | 174900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20230921 | 174800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20230921 | 174700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20230921 | 174600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20230921 | 174500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20230921 | 174400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20230921 | 174300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 153 | 20230921 | 174200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20230921 | 174100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20230921 | 174000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20230921 | 173900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20230921 | 173800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20230921 | 173700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20230921 | 173600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20230921 | 173500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20230921 | 173400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20230921 | 173300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20230921 | 173200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20230921 | 173100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20230921 | 173000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20230921 | 172900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20230921 | 172800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20230921 | 172700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20230921 | 172600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20230921 | 172500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20230921 | 172400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20230921 | 172300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20230921 | 172200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20230921 | 172100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20230921 | 172000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20230921 | 171900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20230921 | 171800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20230921 | 171700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20230921 | 171600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20230921 | 171500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20230921 | 171400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20230921 | 171300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 183 | 20230921 | 171200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20230921 | 171100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20230921 | 171000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20230921 | 170900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20230921 | 170800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20230921 | 170700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20230921 | 170600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20230921 | 170500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20230921 | 170400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20230921 | 170300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20230921 | 170200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20230921 | 170100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20230921 | 170000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20230921 | 165900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20230921 | 165800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20230921 | 165700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20230921 | 165600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20230921 | 165500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20230921 | 165400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20230921 | 165300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20230921 | 165200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20230921 | 165100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20230921 | 165000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20230921 | 164900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20230921 | 164800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20230921 | 164700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20230921 | 164600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20230921 | 164500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20230921 | 164400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20230921 | 164300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 213 | 20230921 | 164200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20230921 | 164100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20230921 | 164000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20230921 | 163900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20230921 | 163800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20230921 | 163700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20230921 | 163600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20230921 | 163500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20230921 | 163400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20230921 | 163300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20230921 | 163200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20230921 | 163100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20230921 | 163000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20230921 | 162900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20230921 | 162800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20230921 | 162700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20230921 | 162600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20230921 | 162500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20230921 | 162400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230921 | 162300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20230921 | 162200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20230921 | 162100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20230921 | 162000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20230921 | 161900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20230921 | 161800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20230921 | 161700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20230921 | 161600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20230921 | 161500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20230921 | 161400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20230921 | 161300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 243 | 20230921 | 161200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20230921 | 161100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20230921 | 161000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20230921 | 160900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20230921 | 160800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20230921 | 160700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20230921 | 160600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20230921 | 160500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20230921 | 160400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20230921 | 160300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20230921 | 160200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20230921 | 160100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20230921 | 160000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20230921 | 155900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20230921 | 155800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20230921 | 155700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20230921 | 155600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20230921 | 155500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20230921 | 155400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20230921 | 155300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20230921 | 155200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20230921 | 155100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20230921 | 155000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20230921 | 154900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20230921 | 154800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20230921 | 154700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20230921 | 154600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20230921 | 154500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20230921 | 154400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20230921 | 154300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 273 | 20230921 | 154200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20230921 | 154100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20230921 | 154000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20230921 | 153900 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20230921 | 153800 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20230921 | 153700 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20230921 | 153600 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20230921 | 153500 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20230921 | 153400 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20230921 | 153300 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20230921 | 153200 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20230921 | 153100 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20230921 | 153000 | 20949634330 | 10750 | 10750 | 10750 | 10750 | 38561 |
| 286 | 20230921 | 152900 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 287 | 20230921 | 152800 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 288 | 20230921 | 152700 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 289 | 20230921 | 152600 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 290 | 20230921 | 152500 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 291 | 20230921 | 152400 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 292 | 20230921 | 152300 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 293 | 20230921 | 152200 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 294 | 20230921 | 152100 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 295 | 20230921 | 152000 | 20535103580 | 10760 | 10760 | 10760 | 10760 | 0 |
| 296 | 20230921 | 151900 | 20535103580 | 10760 | 10780 | 10800 | 10720 | 11523 |
| 297 | 20230921 | 151800 | 20411140980 | 10780 | 10740 | 10810 | 10710 | 19270 |
| 298 | 20230921 | 151700 | 20203587050 | 10750 | 10740 | 10760 | 10680 | 11506 |
| 299 | 20230921 | 151600 | 20080120530 | 10740 | 10630 | 10770 | 10630 | 12295 |
| 300 | 20230921 | 151500 | 19948680190 | 10660 | 10600 | 10670 | 10600 | 11629 |
| 301 | 20230921 | 151400 | 19825192890 | 10600 | 10720 | 10730 | 10600 | 20740 |
| 302 | 20230921 | 151300 | 19604100050 | 10720 | 10470 | 10730 | 10430 | 23979 |
| 303 | 20230921 | 151200 | 19350769500 | 10440 | 10320 | 10460 | 10320 | 7516 |
| 304 | 20230921 | 151100 | 19272515810 | 10370 | 10300 | 10370 | 10260 | 11097 |
| 305 | 20230921 | 151000 | 19158049200 | 10290 | 10460 | 10480 | 10290 | 11198 |
| 306 | 20230921 | 150900 | 19041984530 | 10390 | 10400 | 10490 | 10380 | 12626 |
| 307 | 20230921 | 150800 | 18910305720 | 10400 | 10390 | 10460 | 10340 | 13150 |
| 308 | 20230921 | 150700 | 18773539290 | 10340 | 10480 | 10490 | 10260 | 37663 |
| 309 | 20230921 | 150600 | 18381714600 | 10460 | 10560 | 10600 | 10460 | 16881 |
| 310 | 20230921 | 150500 | 18203828840 | 10600 | 10480 | 10600 | 10480 | 15351 |
| 311 | 20230921 | 150400 | 18041894910 | 10470 | 10470 | 10530 | 10460 | 16788 |
| 312 | 20230921 | 150300 | 17865821740 | 10480 | 10650 | 10670 | 10450 | 45596 |
| 313 | 20230921 | 150200 | 17385433420 | 10650 | 10680 | 10700 | 10650 | 6474 |
| 314 | 20230921 | 150100 | 17316361120 | 10680 | 10650 | 10720 | 10650 | 10872 |
| 315 | 20230921 | 150000 | 17200069880 | 10650 | 10620 | 10720 | 10600 | 13772 |
| 316 | 20230921 | 145900 | 17053719550 | 10620 | 10750 | 10750 | 10600 | 23962 |
| 317 | 20230921 | 145800 | 16798184170 | 10750 | 10800 | 10820 | 10680 | 30949 |
| 318 | 20230921 | 145700 | 16465549910 | 10800 | 10820 | 10860 | 10760 | 15494 |
| 319 | 20230921 | 145600 | 16297938340 | 10830 | 10770 | 10840 | 10770 | 7908 |
| 320 | 20230921 | 145500 | 16212513810 | 10750 | 10840 | 10860 | 10710 | 11693 |
| 321 | 20230921 | 145400 | 16086384600 | 10860 | 10870 | 10990 | 10850 | 37545 |
| 322 | 20230921 | 145300 | 15675950510 | 10870 | 10710 | 10880 | 10710 | 23308 |
| 323 | 20230921 | 145200 | 15423927880 | 10690 | 10770 | 10900 | 10690 | 24991 |
| 324 | 20230921 | 145100 | 15154995680 | 10770 | 11020 | 11020 | 10750 | 33674 |
| 325 | 20230921 | 145000 | 14789440050 | 11000 | 11080 | 11120 | 10160 | 97129 |
| 326 | 20230921 | 144900 | 13745032230 | 11080 | 11230 | 11310 | 11000 | 76770 |
| 327 | 20230921 | 144800 | 12886800050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20230921 | 144700 | 12886800050 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20230921 | 144600 | 12886800050 | 11170 | 11640 | 11650 | 11170 | 32798 |
| 330 | 20230921 | 144500 | 12511459670 | 11640 | 11580 | 11650 | 11560 | 5865 |
| 331 | 20230921 | 144400 | 12443509630 | 11580 | 11740 | 11750 | 11580 | 19636 |
| 332 | 20230921 | 144300 | 12214509020 | 11730 | 11800 | 11800 | 11730 | 6800 |
| 333 | 20230921 | 144200 | 12134464720 | 11800 | 11690 | 11800 | 11690 | 8983 |
| 334 | 20230921 | 144100 | 12028893810 | 11690 | 11700 | 11750 | 11540 | 13297 |
| 335 | 20230921 | 144000 | 11873933870 | 11700 | 11840 | 11840 | 11600 | 26203 |
| 336 | 20230921 | 143900 | 11566295410 | 11780 | 11860 | 11860 | 11500 | 17906 |
| 337 | 20230921 | 143800 | 11356802670 | 11870 | 12150 | 12150 | 11700 | 37581 |
| 338 | 20230921 | 143700 | 10906133530 | 12140 | 12150 | 12160 | 12110 | 9443 |
| 339 | 20230921 | 143600 | 10791626780 | 12160 | 12380 | 12380 | 12150 | 18694 |
| 340 | 20230921 | 143500 | 10562530070 | 12380 | 12190 | 12560 | 12190 | 55621 |
| 341 | 20230921 | 143400 | 9871947960 | 12190 | 12190 | 12190 | 12180 | 784 |
| 342 | 20230921 | 143300 | 9862397770 | 12180 | 12180 | 12180 | 12180 | 1400 |
| 343 | 20230921 | 143200 | 9845345770 | 12190 | 12190 | 12190 | 12190 | 619 |
| 344 | 20230921 | 143100 | 9837800160 | 12200 | 12190 | 12200 | 12180 | 294 |
| 345 | 20230921 | 143000 | 9834217040 | 12180 | 12170 | 12180 | 12170 | 179 |
| 346 | 20230921 | 142900 | 9832037220 | 12200 | 12220 | 12220 | 12180 | 10231 |
| 347 | 20230921 | 142800 | 9707190120 | 12210 | 12220 | 12220 | 12210 | 102 |
| 348 | 20230921 | 142700 | 9705944170 | 12220 | 12250 | 12250 | 12220 | 501 |
| 349 | 20230921 | 142600 | 9699821920 | 12240 | 12240 | 12240 | 12240 | 409 |
| 350 | 20230921 | 142500 | 9694815760 | 12220 | 12220 | 12220 | 12220 | 238 |
| 351 | 20230921 | 142400 | 9691907400 | 12220 | 12230 | 12230 | 12220 | 2494 |
| 352 | 20230921 | 142300 | 9661428710 | 12230 | 12230 | 12240 | 12230 | 121 |
| 353 | 20230921 | 142200 | 9659948770 | 12230 | 12230 | 12230 | 12230 | 277 |
| 354 | 20230921 | 142100 | 9656561060 | 12230 | 12230 | 12230 | 12230 | 20 |
| 355 | 20230921 | 142000 | 9656316460 | 12230 | 12230 | 12240 | 12230 | 454 |
| 356 | 20230921 | 141900 | 9650764020 | 12230 | 12240 | 12240 | 12230 | 10 |
| 357 | 20230921 | 141800 | 9650641660 | 12230 | 12230 | 12250 | 12220 | 1005 |
| 358 | 20230921 | 141700 | 9638354760 | 12230 | 12250 | 12250 | 12230 | 145 |
| 359 | 20230921 | 141600 | 9636581310 | 12250 | 12230 | 12250 | 12220 | 501 |
| 360 | 20230921 | 141500 | 9630455920 | 12230 | 12230 | 12230 | 12230 | 26 |
| 361 | 20230921 | 141400 | 9630137940 | 12230 | 12230 | 12230 | 12230 | 96 |
| 362 | 20230921 | 141300 | 9628963860 | 12230 | 12230 | 12230 | 12230 | 5 |
| 363 | 20230921 | 141200 | 9628902710 | 12230 | 12230 | 12230 | 12220 | 515 |
| 364 | 20230921 | 141100 | 9622608990 | 12230 | 12250 | 12260 | 12230 | 587 |
| 365 | 20230921 | 141000 | 9615427620 | 12250 | 12250 | 12250 | 12250 | 13 |
| 366 | 20230921 | 140900 | 9615268370 | 12250 | 12230 | 12250 | 12230 | 607 |
| 367 | 20230921 | 140800 | 9607844720 | 12230 | 12220 | 12230 | 12220 | 537 |
| 368 | 20230921 | 140700 | 9601282570 | 12220 | 12220 | 12230 | 12220 | 1215 |
| 369 | 20230921 | 140600 | 9586435260 | 12220 | 12230 | 12230 | 12220 | 442 |
| 370 | 20230921 | 140500 | 9581033970 | 12230 | 12240 | 12240 | 12230 | 1680 |
| 371 | 20230921 | 140400 | 9560487480 | 12240 | 12280 | 12280 | 12240 | 944 |
| 372 | 20230921 | 140300 | 9548927510 | 12260 | 12260 | 12260 | 12250 | 92 |
| 373 | 20230921 | 140200 | 9547799600 | 12250 | 12250 | 12250 | 12250 | 481 |
| 374 | 20230921 | 140100 | 9541907350 | 12250 | 12240 | 12250 | 12240 | 92 |
| 375 | 20230921 | 140000 | 9540781250 | 12240 | 12240 | 12240 | 12240 | 589 |
| 376 | 20230921 | 135900 | 9533571890 | 12240 | 12260 | 12260 | 12230 | 4939 |
| 377 | 20230921 | 135800 | 9473062950 | 12250 | 12260 | 12260 | 12250 | 82 |
| 378 | 20230921 | 135700 | 9472058430 | 12260 | 12260 | 12260 | 12260 | 366 |
| 379 | 20230921 | 135600 | 9467571270 | 12270 | 12290 | 12290 | 12270 | 1232 |
| 380 | 20230921 | 135500 | 9452441070 | 12290 | 12300 | 12300 | 12280 | 341 |
| 381 | 20230921 | 135400 | 9448248420 | 12290 | 12320 | 12320 | 12290 | 2730 |
| 382 | 20230921 | 135300 | 9414679950 | 12320 | 12300 | 12320 | 12300 | 1270 |
| 383 | 20230921 | 135200 | 9399048450 | 12300 | 12290 | 12300 | 12290 | 866 |
| 384 | 20230921 | 135100 | 9388403370 | 12280 | 12280 | 12280 | 12280 | 293 |
| 385 | 20230921 | 135000 | 9384805330 | 12270 | 12270 | 12270 | 12270 | 36 |
| 386 | 20230921 | 134900 | 9384363610 | 12260 | 12260 | 12270 | 12240 | 356 |
| 387 | 20230921 | 134800 | 9380004650 | 12260 | 12270 | 12270 | 12260 | 199 |
| 388 | 20230921 | 134700 | 9377563740 | 12280 | 12270 | 12280 | 12270 | 163 |
| 389 | 20230921 | 134600 | 9375563660 | 12270 | 12270 | 12270 | 12270 | 100 |
| 390 | 20230921 | 134500 | 9374336660 | 12270 | 12270 | 12280 | 12260 | 269 |
| 391 | 20230921 | 134400 | 9371035750 | 12270 | 12250 | 12270 | 12250 | 422 |
| 392 | 20230921 | 134300 | 9365863310 | 12240 | 12240 | 12240 | 12230 | 290 |
| 393 | 20230921 | 134200 | 9362313800 | 12240 | 12220 | 12240 | 12220 | 1234 |
| 394 | 20230921 | 134100 | 9347223700 | 12220 | 12210 | 12220 | 12210 | 248 |
| 395 | 20230921 | 134000 | 9344194620 | 12210 | 12210 | 12210 | 12210 | 1 |
| 396 | 20230921 | 133900 | 9344182410 | 12210 | 12220 | 12230 | 12210 | 711 |
| 397 | 20230921 | 133800 | 9335495850 | 12230 | 12230 | 12230 | 12220 | 22 |
| 398 | 20230921 | 133700 | 9335226800 | 12220 | 12220 | 12220 | 12220 | 5 |
| 399 | 20230921 | 133600 | 9335165700 | 12220 | 12220 | 12220 | 12220 | 10 |
| 400 | 20230921 | 133500 | 9335043500 | 12220 | 12220 | 12220 | 12220 | 914 |
| 401 | 20230921 | 133400 | 9323874420 | 12220 | 12230 | 12230 | 12220 | 1407 |
| 402 | 20230921 | 133300 | 9306671420 | 12230 | 12230 | 12230 | 12220 | 464 |
| 403 | 20230921 | 133200 | 9300997320 | 12230 | 12220 | 12230 | 12220 | 114 |
| 404 | 20230921 | 133100 | 9299603240 | 12220 | 12220 | 12220 | 12220 | 95 |
| 405 | 20230921 | 133000 | 9298442340 | 12210 | 12210 | 12210 | 12210 | 152 |
| 406 | 20230921 | 132900 | 9296586420 | 12210 | 12210 | 12210 | 12200 | 15 |
| 407 | 20230921 | 132800 | 9296403280 | 12210 | 12210 | 12210 | 12200 | 157 |
| 408 | 20230921 | 132700 | 9294486940 | 12210 | 12210 | 12210 | 12210 | 209 |
| 409 | 20230921 | 132600 | 9291935050 | 12210 | 12240 | 12240 | 12210 | 197 |
| 410 | 20230921 | 132500 | 9289526130 | 12240 | 12230 | 12240 | 12230 | 74 |
| 411 | 20230921 | 132400 | 9288621010 | 12230 | 12240 | 12240 | 12230 | 100 |
| 412 | 20230921 | 132300 | 9287397960 | 12220 | 12250 | 12250 | 12220 | 388 |
| 413 | 20230921 | 132200 | 9282647650 | 12250 | 12230 | 12260 | 12230 | 668 |
| 414 | 20230921 | 132100 | 9274471670 | 12230 | 12210 | 12230 | 12210 | 386 |
| 415 | 20230921 | 132000 | 9269755610 | 12210 | 12180 | 12210 | 12180 | 829 |
| 416 | 20230921 | 131900 | 9259652600 | 12180 | 12180 | 12180 | 12180 | 595 |
| 417 | 20230921 | 131800 | 9252405500 | 12180 | 12180 | 12180 | 12180 | 1154 |
| 418 | 20230921 | 131700 | 9238349780 | 12180 | 12160 | 12180 | 12160 | 2718 |
| 419 | 20230921 | 131600 | 9205249970 | 12140 | 12160 | 12160 | 12140 | 25 |
| 420 | 20230921 | 131500 | 9204946270 | 12140 | 12140 | 12140 | 12140 | 360 |
| 421 | 20230921 | 131400 | 9200575870 | 12140 | 12150 | 12150 | 12140 | 60 |
| 422 | 20230921 | 131300 | 9199847440 | 12140 | 12150 | 12170 | 12140 | 725 |
| 423 | 20230921 | 131200 | 9191042510 | 12150 | 12140 | 12150 | 12140 | 221 |
| 424 | 20230921 | 131100 | 9188359490 | 12140 | 12130 | 12140 | 12130 | 362 |
| 425 | 20230921 | 131000 | 9183966520 | 12120 | 12100 | 12120 | 12100 | 688 |
| 426 | 20230921 | 130900 | 9175635250 | 12100 | 12100 | 12100 | 12100 | 32 |
| 427 | 20230921 | 130800 | 9175248050 | 12100 | 12100 | 12100 | 12090 | 321 |
| 428 | 20230921 | 130700 | 9171364950 | 12100 | 12100 | 12100 | 12100 | 49 |
| 429 | 20230921 | 130600 | 9170772050 | 12100 | 12100 | 12100 | 12100 | 73 |
| 430 | 20230921 | 130500 | 9169888750 | 12100 | 12110 | 12110 | 12100 | 4135 |
| 431 | 20230921 | 130400 | 9119854670 | 12120 | 12120 | 12120 | 12120 | 11 |
| 432 | 20230921 | 130300 | 9119721350 | 12110 | 12110 | 12110 | 12100 | 1328 |
| 433 | 20230921 | 130200 | 9103645480 | 12110 | 12120 | 12120 | 12110 | 794 |
| 434 | 20230921 | 130100 | 9094025410 | 12120 | 12120 | 12130 | 12110 | 346 |
| 435 | 20230921 | 130000 | 9089834240 | 12120 | 12130 | 12130 | 12120 | 202 |
| 436 | 20230921 | 125900 | 9087384000 | 12130 | 12120 | 12130 | 12120 | 1093 |
| 437 | 20230921 | 125800 | 9074128150 | 12110 | 12110 | 12110 | 12110 | 571 |
| 438 | 20230921 | 125700 | 9067213340 | 12110 | 12110 | 12120 | 12110 | 92 |
| 439 | 20230921 | 125600 | 9066099170 | 12110 | 12120 | 12120 | 12100 | 1200 |
| 440 | 20230921 | 125500 | 9051567150 | 12120 | 12120 | 12130 | 12120 | 714 |
| 441 | 20230921 | 125400 | 9042909380 | 12120 | 12110 | 12120 | 12100 | 1554 |
| 442 | 20230921 | 125300 | 9024098730 | 12120 | 12110 | 12120 | 12110 | 1160 |
| 443 | 20230921 | 125200 | 9010050900 | 12110 | 12110 | 12110 | 12110 | 1383 |
| 444 | 20230921 | 125100 | 8993302770 | 12110 | 12110 | 12110 | 12100 | 249 |
| 445 | 20230921 | 125000 | 8990288200 | 12110 | 12140 | 12140 | 12110 | 8667 |
| 446 | 20230921 | 124900 | 8885245300 | 12140 | 12140 | 12150 | 12130 | 173 |
| 447 | 20230921 | 124800 | 8883145420 | 12140 | 12140 | 12140 | 12140 | 1017 |
| 448 | 20230921 | 124700 | 8870799040 | 12140 | 12140 | 12140 | 12140 | 524 |
| 449 | 20230921 | 124600 | 8864437680 | 12140 | 12180 | 12180 | 12140 | 3027 |
| 450 | 20230921 | 124500 | 8827676120 | 12150 | 12150 | 12160 | 12150 | 689 |
| 451 | 20230921 | 124400 | 8819304650 | 12160 | 12170 | 12190 | 12160 | 1909 |
| 452 | 20230921 | 124300 | 8796087550 | 12180 | 12180 | 12190 | 12180 | 271 |
| 453 | 20230921 | 124200 | 8792786760 | 12170 | 12170 | 12170 | 12170 | 257 |
| 454 | 20230921 | 124100 | 8789659070 | 12160 | 12160 | 12160 | 12160 | 30 |
| 455 | 20230921 | 124000 | 8789294270 | 12180 | 12170 | 12180 | 12160 | 310 |
| 456 | 20230921 | 123900 | 8785521550 | 12170 | 12170 | 12170 | 12170 | 380 |
| 457 | 20230921 | 123800 | 8780896950 | 12170 | 12170 | 12170 | 12170 | 2 |
| 458 | 20230921 | 123700 | 8780872610 | 12170 | 12170 | 12170 | 12160 | 876 |
| 459 | 20230921 | 123600 | 8770211840 | 12170 | 12170 | 12170 | 12170 | 101 |
| 460 | 20230921 | 123500 | 8768982670 | 12170 | 12150 | 12170 | 12150 | 1129 |
| 461 | 20230921 | 123400 | 8755255960 | 12150 | 12140 | 12150 | 12140 | 12 |
| 462 | 20230921 | 123300 | 8755110170 | 12140 | 12140 | 12140 | 12140 | 9 |
| 463 | 20230921 | 123200 | 8755000910 | 12150 | 12140 | 12150 | 12140 | 411 |
| 464 | 20230921 | 123100 | 8750011250 | 12140 | 12140 | 12140 | 12140 | 238 |
| 465 | 20230921 | 123000 | 8747121930 | 12140 | 12140 | 12140 | 12130 | 163 |
| 466 | 20230921 | 122900 | 8745144020 | 12160 | 12150 | 12160 | 12130 | 1740 |
| 467 | 20230921 | 122800 | 8724000380 | 12130 | 12120 | 12130 | 12110 | 1607 |
| 468 | 20230921 | 122700 | 8704521860 | 12120 | 12140 | 12140 | 12120 | 4720 |
| 469 | 20230921 | 122600 | 8647283960 | 12140 | 12180 | 12180 | 12140 | 5162 |
| 470 | 20230921 | 122500 | 8584508870 | 12180 | 12190 | 12190 | 12180 | 1818 |
| 471 | 20230921 | 122400 | 8562362220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 472 | 20230921 | 122300 | 8562362220 | 12190 | 12190 | 12190 | 12190 | 0 |
| 473 | 20230921 | 122200 | 8562362220 | 12190 | 12190 | 12200 | 12190 | 1373 |
| 474 | 20230921 | 122100 | 8545624250 | 12190 | 12190 | 12190 | 12190 | 0 |
| 475 | 20230921 | 122000 | 8545624250 | 12190 | 12200 | 12200 | 12190 | 75 |
| 476 | 20230921 | 121900 | 8544709340 | 12200 | 12220 | 12220 | 12200 | 1860 |
| 477 | 20230921 | 121800 | 8522015260 | 12220 | 12230 | 12230 | 12220 | 345 |
| 478 | 20230921 | 121700 | 8517797140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 479 | 20230921 | 121600 | 8517797140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 480 | 20230921 | 121500 | 8517797140 | 12230 | 12250 | 12250 | 12230 | 95 |
| 481 | 20230921 | 121400 | 8516635270 | 12250 | 12240 | 12250 | 12240 | 10 |
| 482 | 20230921 | 121300 | 8516512800 | 12240 | 12250 | 12250 | 12240 | 598 |
| 483 | 20230921 | 121200 | 8509190270 | 12250 | 12260 | 12260 | 12250 | 179 |
| 484 | 20230921 | 121100 | 8506996040 | 12250 | 12240 | 12250 | 12240 | 159 |
| 485 | 20230921 | 121000 | 8505048880 | 12240 | 12230 | 12240 | 12230 | 2948 |
| 486 | 20230921 | 120900 | 8468967950 | 12240 | 12230 | 12240 | 12230 | 1008 |
| 487 | 20230921 | 120800 | 8456635760 | 12200 | 12220 | 12220 | 12200 | 564 |
| 488 | 20230921 | 120700 | 8449747910 | 12220 | 12220 | 12220 | 12200 | 207 |
| 489 | 20230921 | 120600 | 8447220020 | 12220 | 12200 | 12220 | 12200 | 689 |
| 490 | 20230921 | 120500 | 8438810930 | 12200 | 12190 | 12200 | 12190 | 876 |
| 491 | 20230921 | 120400 | 8428126330 | 12200 | 12210 | 12210 | 12200 | 57 |
| 492 | 20230921 | 120300 | 8427430840 | 12210 | 12180 | 12210 | 12180 | 151 |
| 493 | 20230921 | 120200 | 8425590130 | 12180 | 12220 | 12220 | 12180 | 5176 |
| 494 | 20230921 | 120100 | 8362455810 | 12220 | 12210 | 12220 | 12200 | 462 |
| 495 | 20230921 | 120000 | 8356815050 | 12210 | 12230 | 12230 | 12210 | 2453 |
| 496 | 20230921 | 115900 | 8326845500 | 12240 | 12240 | 12240 | 12240 | 17 |
| 497 | 20230921 | 115800 | 8326637420 | 12220 | 12240 | 12240 | 12220 | 514 |
| 498 | 20230921 | 115700 | 8320353240 | 12240 | 12240 | 12240 | 12230 | 344 |
| 499 | 20230921 | 115600 | 8316143680 | 12230 | 12220 | 12230 | 12210 | 131 |
| 500 | 20230921 | 115500 | 8314542230 | 12230 | 12230 | 12240 | 12220 | 1233 |
| 501 | 20230921 | 115400 | 8299452760 | 12230 | 12240 | 12240 | 12220 | 984 |
| 502 | 20230921 | 115300 | 8287419710 | 12240 | 12240 | 12240 | 12240 | 518 |
| 503 | 20230921 | 115200 | 8281079390 | 12230 | 12230 | 12230 | 12230 | 25 |
| 504 | 20230921 | 115100 | 8280773640 | 12230 | 12230 | 12230 | 12230 | 67 |
| 505 | 20230921 | 115000 | 8279954230 | 12210 | 12220 | 12230 | 12200 | 859 |
| 506 | 20230921 | 114900 | 8269465750 | 12210 | 12210 | 12210 | 12210 | 16 |
| 507 | 20230921 | 114800 | 8269270390 | 12210 | 12210 | 12210 | 12210 | 165 |
| 508 | 20230921 | 114700 | 8267255740 | 12240 | 12230 | 12250 | 12210 | 2467 |
| 509 | 20230921 | 114600 | 8237063600 | 12230 | 12210 | 12230 | 12200 | 1029 |
| 510 | 20230921 | 114500 | 8224485030 | 12210 | 12190 | 12210 | 12190 | 255 |
| 511 | 20230921 | 114400 | 8221372580 | 12190 | 12180 | 12190 | 12170 | 200 |
| 512 | 20230921 | 114300 | 8218936570 | 12170 | 12210 | 12210 | 12170 | 6826 |
| 513 | 20230921 | 114200 | 8135674490 | 12210 | 12200 | 12210 | 12200 | 595 |
| 514 | 20230921 | 114100 | 8128412880 | 12220 | 12220 | 12230 | 12200 | 2470 |
| 515 | 20230921 | 114000 | 8098265300 | 12230 | 12230 | 12230 | 12230 | 13 |
| 516 | 20230921 | 113900 | 8098106310 | 12230 | 12230 | 12230 | 12230 | 67 |
| 517 | 20230921 | 113800 | 8097286900 | 12210 | 12220 | 12220 | 12210 | 614 |
| 518 | 20230921 | 113700 | 8089786180 | 12200 | 12220 | 12230 | 12200 | 3910 |
| 519 | 20230921 | 113600 | 8042059060 | 12230 | 12240 | 12240 | 12210 | 1700 |
| 520 | 20230921 | 113500 | 8021277160 | 12250 | 12250 | 12250 | 12250 | 25 |
| 521 | 20230921 | 113400 | 8020970910 | 12240 | 12240 | 12250 | 12240 | 155 |
| 522 | 20230921 | 113300 | 8019073610 | 12250 | 12260 | 12280 | 12250 | 78 |
| 523 | 20230921 | 113200 | 8018118050 | 12280 | 12220 | 12280 | 12200 | 1669 |
| 524 | 20230921 | 113100 | 7997736210 | 12200 | 12210 | 12210 | 12200 | 502 |
| 525 | 20230921 | 113000 | 7991607210 | 12220 | 12270 | 12270 | 12200 | 11557 |
| 526 | 20230921 | 112900 | 7850301960 | 12270 | 12260 | 12270 | 12250 | 868 |
| 527 | 20230921 | 112800 | 7839661590 | 12260 | 12280 | 12280 | 12250 | 767 |
| 528 | 20230921 | 112700 | 7830259600 | 12300 | 12290 | 12300 | 12270 | 1832 |
| 529 | 20230921 | 112600 | 7807759780 | 12280 | 12290 | 12310 | 12280 | 685 |
| 530 | 20230921 | 112500 | 7799346670 | 12280 | 12300 | 12300 | 12280 | 358 |
| 531 | 20230921 | 112400 | 7794945990 | 12300 | 12290 | 12300 | 12290 | 511 |
| 532 | 20230921 | 112300 | 7788665580 | 12320 | 12320 | 12320 | 12300 | 281 |
| 533 | 20230921 | 112200 | 7785205020 | 12320 | 12290 | 12320 | 12280 | 243 |
| 534 | 20230921 | 112100 | 7782213730 | 12300 | 12260 | 12320 | 12260 | 1885 |
| 535 | 20230921 | 112000 | 7759032920 | 12260 | 12260 | 12260 | 12260 | 722 |
| 536 | 20230921 | 111900 | 7750181200 | 12260 | 12250 | 12260 | 12240 | 594 |
| 537 | 20230921 | 111800 | 7742907410 | 12240 | 12250 | 12250 | 12240 | 1886 |
| 538 | 20230921 | 111700 | 7719818900 | 12270 | 12270 | 12270 | 12240 | 1915 |
| 539 | 20230921 | 111600 | 7696370160 | 12250 | 12290 | 12290 | 12250 | 2866 |
| 540 | 20230921 | 111500 | 7661207470 | 12300 | 12280 | 12300 | 12280 | 329 |
| 541 | 20230921 | 111400 | 7657166330 | 12280 | 12270 | 12280 | 12260 | 1412 |
| 542 | 20230921 | 111300 | 7639841980 | 12270 | 12260 | 12280 | 12260 | 1309 |
| 543 | 20230921 | 111200 | 7623781150 | 12240 | 12280 | 12280 | 12220 | 5935 |
| 544 | 20230921 | 111100 | 7551140510 | 12280 | 12260 | 12300 | 12260 | 2251 |
| 545 | 20230921 | 111000 | 7523515500 | 12270 | 12290 | 12290 | 12260 | 5330 |
| 546 | 20230921 | 110900 | 7458094380 | 12280 | 12390 | 12390 | 12280 | 11702 |
| 547 | 20230921 | 110800 | 7313843410 | 12390 | 12380 | 12390 | 12370 | 544 |
| 548 | 20230921 | 110700 | 7307112090 | 12380 | 12390 | 12390 | 12380 | 1311 |
| 549 | 20230921 | 110600 | 7290879300 | 12390 | 12410 | 12410 | 12390 | 2223 |
| 550 | 20230921 | 110500 | 7263314330 | 12420 | 12440 | 12450 | 12420 | 2191 |
| 551 | 20230921 | 110400 | 7236093020 | 12440 | 12440 | 12460 | 12440 | 617 |
| 552 | 20230921 | 110300 | 7228417390 | 12460 | 12470 | 12470 | 12450 | 903 |
| 553 | 20230921 | 110200 | 7217166020 | 12470 | 12460 | 12470 | 12450 | 1761 |
| 554 | 20230921 | 110100 | 7195236550 | 12470 | 12460 | 12480 | 12460 | 601 |
| 555 | 20230921 | 110000 | 7187741890 | 12470 | 12450 | 12470 | 12450 | 409 |
| 556 | 20230921 | 105900 | 7182641780 | 12450 | 12420 | 12450 | 12410 | 2773 |
| 557 | 20230921 | 105800 | 7148146280 | 12420 | 12390 | 12420 | 12390 | 1496 |
| 558 | 20230921 | 105700 | 7129576900 | 12390 | 12400 | 12420 | 12380 | 3004 |
| 559 | 20230921 | 105600 | 7092346250 | 12410 | 12400 | 12440 | 12400 | 2475 |
| 560 | 20230921 | 105500 | 7061602020 | 12410 | 12420 | 12440 | 12410 | 2481 |
| 561 | 20230921 | 105400 | 7030772650 | 12420 | 12410 | 12420 | 12410 | 1831 |
| 562 | 20230921 | 105300 | 7008042790 | 12410 | 12410 | 12410 | 12400 | 4421 |
| 563 | 20230921 | 105200 | 6953196740 | 12410 | 12470 | 12470 | 12410 | 6541 |
| 564 | 20230921 | 105100 | 6871778750 | 12470 | 12460 | 12480 | 12460 | 1037 |
| 565 | 20230921 | 105000 | 6858855330 | 12480 | 12520 | 12520 | 12470 | 11525 |
| 566 | 20230921 | 104900 | 6714908240 | 12520 | 12520 | 12520 | 12520 | 131 |
| 567 | 20230921 | 104800 | 6713268120 | 12520 | 12560 | 12560 | 12520 | 1076 |
| 568 | 20230921 | 104700 | 6699780620 | 12550 | 12550 | 12550 | 12550 | 313 |
| 569 | 20230921 | 104600 | 6695852470 | 12550 | 12540 | 12550 | 12540 | 393 |
| 570 | 20230921 | 104500 | 6690924090 | 12540 | 12540 | 12550 | 12540 | 242 |
| 571 | 20230921 | 104400 | 6687888350 | 12540 | 12530 | 12540 | 12530 | 225 |
| 572 | 20230921 | 104300 | 6685068710 | 12550 | 12510 | 12550 | 12510 | 1203 |
| 573 | 20230921 | 104200 | 6670004620 | 12510 | 12530 | 12530 | 12510 | 2294 |
| 574 | 20230921 | 104100 | 6641297860 | 12530 | 12530 | 12530 | 12520 | 300 |
| 575 | 20230921 | 104000 | 6637539040 | 12530 | 12540 | 12540 | 12520 | 1290 |
| 576 | 20230921 | 103900 | 6621367660 | 12540 | 12580 | 12580 | 12530 | 4842 |
| 577 | 20230921 | 103800 | 6560627410 | 12590 | 12620 | 12620 | 12590 | 3569 |
| 578 | 20230921 | 103700 | 6515656830 | 12610 | 12600 | 12630 | 12600 | 1577 |
| 579 | 20230921 | 103600 | 6495784160 | 12590 | 12540 | 12590 | 12540 | 1982 |
| 580 | 20230921 | 103500 | 6470844420 | 12540 | 12520 | 12580 | 12520 | 1312 |
| 581 | 20230921 | 103400 | 6454397490 | 12530 | 12520 | 12530 | 12520 | 1725 |
| 582 | 20230921 | 103300 | 6432785270 | 12520 | 12520 | 12520 | 12520 | 1022 |
| 583 | 20230921 | 103200 | 6419989830 | 12520 | 12510 | 12520 | 12510 | 605 |
| 584 | 20230921 | 103100 | 6412415370 | 12510 | 12510 | 12520 | 12500 | 2041 |
| 585 | 20230921 | 103000 | 6386891050 | 12510 | 12510 | 12520 | 12490 | 8873 |
| 586 | 20230921 | 102900 | 6275959360 | 12510 | 12580 | 12580 | 12510 | 6073 |
| 587 | 20230921 | 102800 | 6199784410 | 12580 | 12590 | 12610 | 12570 | 2663 |
| 588 | 20230921 | 102700 | 6166260900 | 12600 | 12600 | 12610 | 12590 | 446 |
| 589 | 20230921 | 102600 | 6160641800 | 12580 | 12600 | 12600 | 12580 | 510 |
| 590 | 20230921 | 102500 | 6154225800 | 12600 | 12600 | 12610 | 12580 | 1236 |
| 591 | 20230921 | 102400 | 6138654360 | 12600 | 12550 | 12600 | 12530 | 1929 |
| 592 | 20230921 | 102300 | 6114368760 | 12530 | 12620 | 12650 | 12530 | 7331 |
| 593 | 20230921 | 102200 | 6022166310 | 12630 | 12650 | 12660 | 12610 | 2422 |
| 594 | 20230921 | 102100 | 5991568750 | 12670 | 12670 | 12680 | 12630 | 1034 |
| 595 | 20230921 | 102000 | 5978486840 | 12670 | 12670 | 12670 | 12630 | 2038 |
| 596 | 20230921 | 101900 | 5952685390 | 12670 | 12670 | 12680 | 12670 | 666 |
| 597 | 20230921 | 101800 | 5944246290 | 12670 | 12650 | 12670 | 12630 | 2703 |
| 598 | 20230921 | 101700 | 5910059480 | 12640 | 12560 | 12640 | 12560 | 1597 |
| 599 | 20230921 | 101600 | 5889925550 | 12560 | 12610 | 12630 | 12530 | 14446 |
| 600 | 20230921 | 101500 | 5708157700 | 12610 | 12670 | 12670 | 12610 | 5673 |
| 601 | 20230921 | 101400 | 5636420790 | 12680 | 12710 | 12710 | 12660 | 6227 |
| 602 | 20230921 | 101300 | 5557383560 | 12710 | 12730 | 12730 | 12700 | 2793 |
| 603 | 20230921 | 101200 | 5521891660 | 12740 | 12770 | 12770 | 12740 | 1752 |
| 604 | 20230921 | 101100 | 5499556690 | 12750 | 12790 | 12790 | 12720 | 5446 |
| 605 | 20230921 | 101000 | 5430106040 | 12840 | 12720 | 12840 | 12710 | 5959 |
| 606 | 20230921 | 100900 | 5354132770 | 12740 | 12760 | 12880 | 12720 | 47498 |
| 607 | 20230921 | 100800 | 4745387000 | 12750 | 12760 | 12760 | 12740 | 809 |
| 608 | 20230921 | 100700 | 4735071600 | 12760 | 12760 | 12790 | 12760 | 5747 |
| 609 | 20230921 | 100600 | 4661647620 | 12750 | 12740 | 12780 | 12710 | 6800 |
| 610 | 20230921 | 100500 | 4574939210 | 12740 | 12750 | 12750 | 12730 | 902 |
| 611 | 20230921 | 100400 | 4563447730 | 12750 | 12740 | 12750 | 12740 | 360 |
| 612 | 20230921 | 100300 | 4558858290 | 12740 | 12740 | 12750 | 12740 | 1126 |
| 613 | 20230921 | 100200 | 4544504770 | 12740 | 12740 | 12750 | 12730 | 2896 |
| 614 | 20230921 | 100100 | 4507611200 | 12740 | 12730 | 12740 | 12720 | 1103 |
| 615 | 20230921 | 100000 | 4493570120 | 12730 | 12720 | 12730 | 12720 | 343 |
| 616 | 20230921 | 095900 | 4489206820 | 12730 | 12710 | 12730 | 12710 | 1128 |
| 617 | 20230921 | 095800 | 4474849100 | 12710 | 12690 | 12710 | 12690 | 1481 |
| 618 | 20230921 | 095700 | 4456041320 | 12690 | 12670 | 12690 | 12670 | 832 |
| 619 | 20230921 | 095600 | 4445485030 | 12670 | 12650 | 12670 | 12650 | 464 |
| 620 | 20230921 | 095500 | 4439609330 | 12650 | 12670 | 12680 | 12650 | 561 |
| 621 | 20230921 | 095400 | 4432507410 | 12670 | 12680 | 12680 | 12670 | 433 |
| 622 | 20230921 | 095300 | 4427017180 | 12680 | 12650 | 12690 | 12650 | 335 |
| 623 | 20230921 | 095200 | 4422770740 | 12650 | 12630 | 12650 | 12620 | 3754 |
| 624 | 20230921 | 095100 | 4375332160 | 12620 | 12610 | 12640 | 12610 | 4102 |
| 625 | 20230921 | 095000 | 4323590630 | 12600 | 12610 | 12620 | 12600 | 1585 |
| 626 | 20230921 | 094900 | 4303600530 | 12610 | 12630 | 12630 | 12610 | 5502 |
| 627 | 20230921 | 094800 | 4234196100 | 12630 | 12630 | 12640 | 12630 | 3136 |
| 628 | 20230921 | 094700 | 4194583580 | 12630 | 12670 | 12670 | 12630 | 2582 |
| 629 | 20230921 | 094600 | 4161938010 | 12650 | 12650 | 12660 | 12640 | 2103 |
| 630 | 20230921 | 094500 | 4135335100 | 12640 | 12650 | 12650 | 12630 | 3875 |
| 631 | 20230921 | 094400 | 4086357320 | 12650 | 12720 | 12720 | 12630 | 11759 |
| 632 | 20230921 | 094300 | 3937343010 | 12730 | 12730 | 12730 | 12710 | 230 |
| 633 | 20230921 | 094200 | 3934417110 | 12720 | 12740 | 12760 | 12720 | 4268 |
| 634 | 20230921 | 094100 | 3880063170 | 12750 | 12730 | 12760 | 12730 | 3959 |
| 635 | 20230921 | 094000 | 3829615070 | 12740 | 12760 | 12760 | 12730 | 1377 |
| 636 | 20230921 | 093900 | 3812070750 | 12760 | 12800 | 12800 | 12750 | 6150 |
| 637 | 20230921 | 093800 | 3733497530 | 12800 | 12730 | 12800 | 12720 | 11614 |
| 638 | 20230921 | 093700 | 3585212400 | 12730 | 12740 | 12740 | 12710 | 1363 |
| 639 | 20230921 | 093600 | 3567849950 | 12740 | 12700 | 12740 | 12700 | 2276 |
| 640 | 20230921 | 093500 | 3538885420 | 12700 | 12690 | 12720 | 12670 | 2366 |
| 641 | 20230921 | 093400 | 3508860490 | 12690 | 12740 | 12740 | 12680 | 2374 |
| 642 | 20230921 | 093300 | 3478694490 | 12750 | 12740 | 12790 | 12740 | 19016 |
| 643 | 20230921 | 093200 | 3236081430 | 12740 | 12700 | 12740 | 12700 | 2538 |
| 644 | 20230921 | 093100 | 3203791390 | 12680 | 12750 | 12750 | 12680 | 2558 |
| 645 | 20230921 | 093000 | 3171292290 | 12760 | 12740 | 12760 | 12720 | 2415 |
| 646 | 20230921 | 092900 | 3140518540 | 12750 | 12740 | 12760 | 12730 | 2621 |
| 647 | 20230921 | 092800 | 3107117550 | 12750 | 12700 | 12750 | 12690 | 3985 |
| 648 | 20230921 | 092700 | 3056458680 | 12690 | 12690 | 12700 | 12670 | 1772 |
| 649 | 20230921 | 092600 | 3033986690 | 12690 | 12680 | 12690 | 12670 | 749 |
| 650 | 20230921 | 092500 | 3024489110 | 12680 | 12700 | 12700 | 12680 | 3569 |
| 651 | 20230921 | 092400 | 2979195830 | 12700 | 12720 | 12730 | 12700 | 3268 |
| 652 | 20230921 | 092300 | 2937659410 | 12720 | 12760 | 12780 | 12700 | 5106 |
| 653 | 20230921 | 092200 | 2872611560 | 12770 | 12720 | 12790 | 12710 | 14518 |
| 654 | 20230921 | 092100 | 2687214370 | 12720 | 12690 | 12720 | 12690 | 3740 |
| 655 | 20230921 | 092000 | 2639688540 | 12700 | 12640 | 12720 | 12640 | 11437 |
| 656 | 20230921 | 091900 | 2494677440 | 12640 | 12630 | 12660 | 12630 | 1598 |
| 657 | 20230921 | 091800 | 2474479450 | 12640 | 12650 | 12660 | 12630 | 945 |
| 658 | 20230921 | 091700 | 2462539840 | 12650 | 12670 | 12690 | 12650 | 4194 |
| 659 | 20230921 | 091600 | 2409372750 | 12670 | 12600 | 12680 | 12590 | 3739 |
| 660 | 20230921 | 091500 | 2362202250 | 12600 | 12600 | 12600 | 12560 | 8688 |
| 661 | 20230921 | 091400 | 2252905580 | 12600 | 12620 | 12620 | 12590 | 4718 |
| 662 | 20230921 | 091300 | 2193431200 | 12620 | 12610 | 12630 | 12610 | 1953 |
| 663 | 20230921 | 091200 | 2168783750 | 12620 | 12640 | 12640 | 12610 | 3348 |
| 664 | 20230921 | 091100 | 2126500870 | 12640 | 12690 | 12700 | 12640 | 4237 |
| 665 | 20230921 | 091000 | 2072770580 | 12690 | 12680 | 12710 | 12660 | 5665 |
| 666 | 20230921 | 090900 | 2000861520 | 12680 | 12630 | 12680 | 12590 | 5960 |
| 667 | 20230921 | 090800 | 1925605720 | 12650 | 12690 | 12690 | 12610 | 7186 |
| 668 | 20230921 | 090700 | 1834660850 | 12690 | 12770 | 12770 | 12680 | 5289 |
| 669 | 20230921 | 090600 | 1767410740 | 12740 | 12690 | 12780 | 12680 | 9715 |
| 670 | 20230921 | 090500 | 1643661970 | 12700 | 12530 | 12700 | 12480 | 10785 |
| 671 | 20230921 | 090400 | 1508010710 | 12550 | 12700 | 12710 | 12470 | 20408 |
| 672 | 20230921 | 090300 | 1250627360 | 12710 | 12780 | 12800 | 12710 | 24545 |
| 673 | 20230921 | 090200 | 937213950 | 12750 | 12580 | 12800 | 12570 | 37644 |
| 674 | 20230921 | 090100 | 459169280 | 12530 | 12590 | 12620 | 12500 | 15758 |
| 675 | 20230921 | 090000 | 261437770 | 12580 | 12400 | 12640 | 12370 | 20615 |