37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 3 | 20240424 | 203700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240424 | 203600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240424 | 203500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240424 | 203400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240424 | 203300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240424 | 203200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240424 | 203100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240424 | 203000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240424 | 202900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240424 | 202800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240424 | 202700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240424 | 202600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240424 | 202500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240424 | 202400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240424 | 202300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240424 | 202200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240424 | 202100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240424 | 202000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240424 | 201900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240424 | 201800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240424 | 201700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240424 | 201600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240424 | 201500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240424 | 201400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240424 | 201300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240424 | 201200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240424 | 201100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240424 | 201000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240424 | 200900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240424 | 200800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 33 | 20240424 | 200700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240424 | 200600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240424 | 200500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240424 | 200400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240424 | 200300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240424 | 200200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240424 | 200100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240424 | 200000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240424 | 195900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240424 | 195800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240424 | 195700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240424 | 195600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240424 | 195500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240424 | 195400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240424 | 195300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240424 | 195200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240424 | 195100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240424 | 195000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240424 | 194900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240424 | 194800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240424 | 194700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240424 | 194600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240424 | 194500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240424 | 194400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240424 | 194300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240424 | 194200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240424 | 194100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240424 | 194000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240424 | 193900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240424 | 193800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 63 | 20240424 | 193700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240424 | 193600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240424 | 193500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240424 | 193400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240424 | 193300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240424 | 193200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240424 | 193100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240424 | 193000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240424 | 192900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240424 | 192800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240424 | 192700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240424 | 192600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240424 | 192500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240424 | 192400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240424 | 192300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240424 | 192200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240424 | 192100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240424 | 192000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240424 | 191900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240424 | 191800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240424 | 191700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240424 | 191600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240424 | 191500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240424 | 191400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240424 | 191300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240424 | 191200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240424 | 191100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240424 | 191000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240424 | 190900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240424 | 190800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 93 | 20240424 | 190700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240424 | 190600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240424 | 190500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240424 | 190400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240424 | 190300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240424 | 190200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240424 | 190100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240424 | 190000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240424 | 185900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240424 | 185800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240424 | 185700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240424 | 185600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240424 | 185500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240424 | 185400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240424 | 185300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240424 | 185200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240424 | 185100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240424 | 185000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240424 | 184900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240424 | 184800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240424 | 184700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240424 | 184600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240424 | 184500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240424 | 184400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240424 | 184300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240424 | 184200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240424 | 184100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240424 | 184000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240424 | 183900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240424 | 183800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 123 | 20240424 | 183700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240424 | 183600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240424 | 183500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240424 | 183400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240424 | 183300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240424 | 183200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240424 | 183100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240424 | 183000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240424 | 182900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240424 | 182800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240424 | 182700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240424 | 182600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240424 | 182500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240424 | 182400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240424 | 182300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240424 | 182200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240424 | 182100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240424 | 182000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240424 | 181900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240424 | 181800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240424 | 181700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240424 | 181600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240424 | 181500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240424 | 181400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240424 | 181300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240424 | 181200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240424 | 181100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240424 | 181000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240424 | 180900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240424 | 180800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 153 | 20240424 | 180700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240424 | 180600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240424 | 180500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240424 | 180400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240424 | 180300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240424 | 180200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240424 | 180100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240424 | 180000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240424 | 175900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240424 | 175800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240424 | 175700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240424 | 175600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240424 | 175500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240424 | 175400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240424 | 175300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240424 | 175200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240424 | 175100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240424 | 175000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240424 | 174900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240424 | 174800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240424 | 174700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240424 | 174600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240424 | 174500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240424 | 174400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240424 | 174300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240424 | 174200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240424 | 174100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240424 | 174000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240424 | 173900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240424 | 173800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 183 | 20240424 | 173700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240424 | 173600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240424 | 173500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240424 | 173400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240424 | 173300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240424 | 173200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240424 | 173100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240424 | 173000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240424 | 172900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240424 | 172800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240424 | 172700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240424 | 172600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240424 | 172500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240424 | 172400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240424 | 172300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240424 | 172200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240424 | 172100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240424 | 172000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240424 | 171900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240424 | 171800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240424 | 171700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240424 | 171600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240424 | 171500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240424 | 171400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240424 | 171300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240424 | 171200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240424 | 171100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240424 | 171000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240424 | 170900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240424 | 170800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 213 | 20240424 | 170700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240424 | 170600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240424 | 170500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240424 | 170400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240424 | 170300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240424 | 170200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240424 | 170100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240424 | 170000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240424 | 165900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240424 | 165800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240424 | 165700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240424 | 165600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240424 | 165500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240424 | 165400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240424 | 165300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240424 | 165200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240424 | 165100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240424 | 165000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240424 | 164900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240424 | 164800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240424 | 164700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240424 | 164600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240424 | 164500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240424 | 164400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240424 | 164300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240424 | 164200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240424 | 164100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240424 | 164000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240424 | 163900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240424 | 163800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 243 | 20240424 | 163700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240424 | 163600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240424 | 163500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240424 | 163400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240424 | 163300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240424 | 163200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240424 | 163100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240424 | 163000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240424 | 162900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240424 | 162800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240424 | 162700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240424 | 162600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240424 | 162500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240424 | 162400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240424 | 162300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240424 | 162200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240424 | 162100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240424 | 162000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240424 | 161900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240424 | 161800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240424 | 161700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240424 | 161600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240424 | 161500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240424 | 161400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240424 | 161300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20240424 | 161200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20240424 | 161100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20240424 | 161000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20240424 | 160900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20240424 | 160800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 273 | 20240424 | 160700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20240424 | 160600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20240424 | 160500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20240424 | 160400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20240424 | 160300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240424 | 160200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20240424 | 160100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240424 | 160000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240424 | 155900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240424 | 155800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20240424 | 155700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240424 | 155600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20240424 | 155500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20240424 | 155400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20240424 | 155300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20240424 | 155200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20240424 | 155100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20240424 | 155000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20240424 | 154900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20240424 | 154800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20240424 | 154700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20240424 | 154600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20240424 | 154500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20240424 | 154400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20240424 | 154300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20240424 | 154200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20240424 | 154100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20240424 | 154000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20240424 | 153900 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20240424 | 153800 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 303 | 20240424 | 153700 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20240424 | 153600 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20240424 | 153500 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20240424 | 153400 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20240424 | 153300 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20240424 | 153200 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20240424 | 153100 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20240424 | 153000 | 7133779750 | 13440 | 13440 | 13440 | 13440 | 29220 |
| 311 | 20240424 | 152900 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 312 | 20240424 | 152800 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 313 | 20240424 | 152700 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 314 | 20240424 | 152600 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 315 | 20240424 | 152500 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 316 | 20240424 | 152400 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 317 | 20240424 | 152300 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 318 | 20240424 | 152200 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 319 | 20240424 | 152100 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 320 | 20240424 | 152000 | 6741062950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 321 | 20240424 | 151900 | 6741062950 | 13490 | 13470 | 13490 | 13460 | 1582 |
| 322 | 20240424 | 151800 | 6719746880 | 13470 | 13470 | 13470 | 13460 | 763 |
| 323 | 20240424 | 151700 | 6709471970 | 13470 | 13490 | 13500 | 13470 | 1513 |
| 324 | 20240424 | 151600 | 6689085950 | 13490 | 13470 | 13500 | 13460 | 1563 |
| 325 | 20240424 | 151500 | 6668037930 | 13500 | 13500 | 13500 | 13470 | 1498 |
| 326 | 20240424 | 151400 | 6647840610 | 13490 | 13530 | 13550 | 13490 | 4622 |
| 327 | 20240424 | 151300 | 6585453510 | 13550 | 13500 | 13550 | 13490 | 1696 |
| 328 | 20240424 | 151200 | 6562546810 | 13500 | 13510 | 13510 | 13500 | 2011 |
| 329 | 20240424 | 151100 | 6535393660 | 13510 | 13540 | 13540 | 13510 | 1090 |
| 330 | 20240424 | 151000 | 6520644660 | 13560 | 13550 | 13560 | 13530 | 1558 |
| 331 | 20240424 | 150900 | 6499541620 | 13540 | 13540 | 13550 | 13530 | 350 |
| 332 | 20240424 | 150800 | 6494800980 | 13530 | 13530 | 13540 | 13530 | 118 |
| 333 | 20240424 | 150700 | 6493203950 | 13540 | 13510 | 13550 | 13510 | 109 |
| 334 | 20240424 | 150600 | 6491729260 | 13500 | 13500 | 13500 | 13500 | 28 |
| 335 | 20240424 | 150500 | 6491351260 | 13500 | 13490 | 13500 | 13490 | 602 |
| 336 | 20240424 | 150400 | 6483227270 | 13500 | 13510 | 13510 | 13490 | 602 |
| 337 | 20240424 | 150300 | 6475099500 | 13510 | 13520 | 13550 | 13510 | 954 |
| 338 | 20240424 | 150200 | 6462193390 | 13510 | 13500 | 13510 | 13500 | 513 |
| 339 | 20240424 | 150100 | 6455267050 | 13490 | 13480 | 13490 | 13480 | 73 |
| 340 | 20240424 | 150000 | 6454282800 | 13480 | 13490 | 13490 | 13470 | 2326 |
| 341 | 20240424 | 145900 | 6422940710 | 13480 | 13490 | 13490 | 13480 | 59 |
| 342 | 20240424 | 145800 | 6422144870 | 13470 | 13460 | 13500 | 13460 | 195 |
| 343 | 20240424 | 145700 | 6419516450 | 13460 | 13490 | 13490 | 13460 | 4076 |
| 344 | 20240424 | 145600 | 6364614550 | 13520 | 13490 | 13530 | 13470 | 2076 |
| 345 | 20240424 | 145500 | 6336631100 | 13490 | 13510 | 13530 | 13490 | 2637 |
| 346 | 20240424 | 145400 | 6301047280 | 13500 | 13510 | 13530 | 13500 | 790 |
| 347 | 20240424 | 145300 | 6290374610 | 13510 | 13520 | 13530 | 13510 | 2698 |
| 348 | 20240424 | 145200 | 6253914740 | 13510 | 13530 | 13530 | 13510 | 1403 |
| 349 | 20240424 | 145100 | 6234946500 | 13530 | 13530 | 13530 | 13530 | 199 |
| 350 | 20240424 | 145000 | 6232254030 | 13530 | 13550 | 13550 | 13520 | 1188 |
| 351 | 20240424 | 144900 | 6216186140 | 13520 | 13540 | 13540 | 13520 | 646 |
| 352 | 20240424 | 144800 | 6207449670 | 13550 | 13530 | 13550 | 13520 | 1501 |
| 353 | 20240424 | 144700 | 6187128630 | 13530 | 13550 | 13550 | 13530 | 527 |
| 354 | 20240424 | 144600 | 6179998290 | 13510 | 13550 | 13550 | 13500 | 13527 |
| 355 | 20240424 | 144500 | 5997137830 | 13560 | 13630 | 13630 | 13560 | 5361 |
| 356 | 20240424 | 144400 | 5924248110 | 13640 | 13620 | 13640 | 13620 | 2456 |
| 357 | 20240424 | 144300 | 5890778270 | 13620 | 13620 | 13620 | 13610 | 1748 |
| 358 | 20240424 | 144200 | 5866985510 | 13630 | 13620 | 13630 | 13620 | 27 |
| 359 | 20240424 | 144100 | 5866617710 | 13620 | 13620 | 13640 | 13620 | 339 |
| 360 | 20240424 | 144000 | 5862000510 | 13630 | 13640 | 13650 | 13630 | 467 |
| 361 | 20240424 | 143900 | 5855633110 | 13640 | 13620 | 13640 | 13620 | 317 |
| 362 | 20240424 | 143800 | 5851314720 | 13630 | 13620 | 13640 | 13610 | 1223 |
| 363 | 20240424 | 143700 | 5834646270 | 13620 | 13590 | 13620 | 13590 | 2182 |
| 364 | 20240424 | 143600 | 5804990400 | 13590 | 13580 | 13590 | 13580 | 172 |
| 365 | 20240424 | 143500 | 5802654210 | 13560 | 13590 | 13590 | 13560 | 25 |
| 366 | 20240424 | 143400 | 5802314840 | 13590 | 13540 | 13590 | 13540 | 539 |
| 367 | 20240424 | 143300 | 5795007320 | 13540 | 13530 | 13540 | 13530 | 317 |
| 368 | 20240424 | 143200 | 5790715150 | 13530 | 13530 | 13530 | 13530 | 3 |
| 369 | 20240424 | 143100 | 5790674560 | 13510 | 13550 | 13550 | 13500 | 809 |
| 370 | 20240424 | 143000 | 5779744990 | 13510 | 13550 | 13560 | 13500 | 5271 |
| 371 | 20240424 | 142900 | 5708545970 | 13510 | 13520 | 13550 | 13500 | 1445 |
| 372 | 20240424 | 142800 | 5689030120 | 13520 | 13540 | 13550 | 13520 | 1500 |
| 373 | 20240424 | 142700 | 5668730340 | 13540 | 13570 | 13570 | 13530 | 3030 |
| 374 | 20240424 | 142600 | 5627699580 | 13540 | 13580 | 13580 | 13500 | 9096 |
| 375 | 20240424 | 142500 | 5504616850 | 13580 | 13600 | 13610 | 13580 | 5106 |
| 376 | 20240424 | 142400 | 5435213840 | 13600 | 13610 | 13620 | 13600 | 5132 |
| 377 | 20240424 | 142300 | 5365371010 | 13620 | 13620 | 13620 | 13610 | 1952 |
| 378 | 20240424 | 142200 | 5338784780 | 13620 | 13640 | 13640 | 13620 | 250 |
| 379 | 20240424 | 142100 | 5335379740 | 13620 | 13620 | 13620 | 13620 | 443 |
| 380 | 20240424 | 142000 | 5329346080 | 13620 | 13630 | 13630 | 13620 | 450 |
| 381 | 20240424 | 141900 | 5323216980 | 13620 | 13630 | 13640 | 13620 | 617 |
| 382 | 20240424 | 141800 | 5314809900 | 13620 | 13610 | 13620 | 13610 | 186 |
| 383 | 20240424 | 141700 | 5312277390 | 13620 | 13650 | 13650 | 13620 | 1775 |
| 384 | 20240424 | 141600 | 5288074970 | 13660 | 13670 | 13670 | 13650 | 681 |
| 385 | 20240424 | 141500 | 5278777400 | 13680 | 13680 | 13680 | 13670 | 83 |
| 386 | 20240424 | 141400 | 5277642340 | 13660 | 13680 | 13680 | 13660 | 151 |
| 387 | 20240424 | 141300 | 5275576790 | 13680 | 13650 | 13680 | 13650 | 368 |
| 388 | 20240424 | 141200 | 5270545650 | 13690 | 13680 | 13690 | 13670 | 399 |
| 389 | 20240424 | 141100 | 5265087220 | 13680 | 13680 | 13700 | 13650 | 8442 |
| 390 | 20240424 | 141000 | 5149816400 | 13690 | 13660 | 13690 | 13660 | 462 |
| 391 | 20240424 | 140900 | 5143494620 | 13660 | 13680 | 13680 | 13660 | 462 |
| 392 | 20240424 | 140800 | 5137175820 | 13650 | 13650 | 13660 | 13650 | 60 |
| 393 | 20240424 | 140700 | 5136356360 | 13650 | 13670 | 13670 | 13650 | 2799 |
| 394 | 20240424 | 140600 | 5098148820 | 13660 | 13680 | 13680 | 13660 | 1477 |
| 395 | 20240424 | 140500 | 5077970050 | 13680 | 13660 | 13680 | 13660 | 416 |
| 396 | 20240424 | 140400 | 5072283450 | 13660 | 13670 | 13670 | 13660 | 324 |
| 397 | 20240424 | 140300 | 5067857420 | 13670 | 13670 | 13670 | 13670 | 258 |
| 398 | 20240424 | 140200 | 5064330560 | 13660 | 13670 | 13670 | 13650 | 1257 |
| 399 | 20240424 | 140100 | 5047156990 | 13670 | 13660 | 13680 | 13660 | 95 |
| 400 | 20240424 | 140000 | 5045857700 | 13660 | 13660 | 13670 | 13660 | 990 |
| 401 | 20240424 | 135900 | 5032334070 | 13660 | 13670 | 13680 | 13660 | 340 |
| 402 | 20240424 | 135800 | 5027687350 | 13670 | 13670 | 13670 | 13660 | 476 |
| 403 | 20240424 | 135700 | 5021184160 | 13660 | 13680 | 13680 | 13660 | 2914 |
| 404 | 20240424 | 135600 | 4981366040 | 13690 | 13690 | 13690 | 13680 | 37 |
| 405 | 20240424 | 135500 | 4980859720 | 13690 | 13680 | 13690 | 13680 | 997 |
| 406 | 20240424 | 135400 | 4967220600 | 13690 | 13690 | 13690 | 13680 | 333 |
| 407 | 20240424 | 135300 | 4962663330 | 13690 | 13690 | 13690 | 13680 | 532 |
| 408 | 20240424 | 135200 | 4955380500 | 13700 | 13700 | 13700 | 13700 | 114 |
| 409 | 20240424 | 135100 | 4953818700 | 13700 | 13710 | 13710 | 13700 | 329 |
| 410 | 20240424 | 135000 | 4949310660 | 13700 | 13690 | 13710 | 13690 | 177 |
| 411 | 20240424 | 134900 | 4946885400 | 13690 | 13710 | 13710 | 13690 | 216 |
| 412 | 20240424 | 134800 | 4943926590 | 13710 | 13710 | 13720 | 13710 | 220 |
| 413 | 20240424 | 134700 | 4940908300 | 13700 | 13690 | 13700 | 13690 | 703 |
| 414 | 20240424 | 134600 | 4931284210 | 13680 | 13690 | 13700 | 13680 | 451 |
| 415 | 20240424 | 134500 | 4925110620 | 13670 | 13730 | 13740 | 13670 | 8931 |
| 416 | 20240424 | 134400 | 4802789180 | 13740 | 13720 | 13740 | 13720 | 91 |
| 417 | 20240424 | 134300 | 4801540630 | 13720 | 13740 | 13740 | 13720 | 200 |
| 418 | 20240424 | 134200 | 4798794340 | 13740 | 13720 | 13740 | 13720 | 551 |
| 419 | 20240424 | 134100 | 4791234590 | 13730 | 13730 | 13730 | 13720 | 209 |
| 420 | 20240424 | 134000 | 4788365320 | 13730 | 13730 | 13730 | 13710 | 238 |
| 421 | 20240424 | 133900 | 4785099790 | 13740 | 13730 | 13740 | 13710 | 578 |
| 422 | 20240424 | 133800 | 4777166940 | 13730 | 13730 | 13730 | 13720 | 1876 |
| 423 | 20240424 | 133700 | 4751421730 | 13730 | 13740 | 13740 | 13730 | 657 |
| 424 | 20240424 | 133600 | 4742395210 | 13750 | 13760 | 13760 | 13750 | 591 |
| 425 | 20240424 | 133500 | 4734268920 | 13760 | 13760 | 13760 | 13760 | 180 |
| 426 | 20240424 | 133400 | 4731792120 | 13770 | 13770 | 13770 | 13760 | 282 |
| 427 | 20240424 | 133300 | 4727909780 | 13770 | 13760 | 13770 | 13760 | 14 |
| 428 | 20240424 | 133200 | 4727717100 | 13760 | 13770 | 13770 | 13760 | 1138 |
| 429 | 20240424 | 133100 | 4712053090 | 13770 | 13770 | 13770 | 13770 | 364 |
| 430 | 20240424 | 133000 | 4707040810 | 13780 | 13780 | 13780 | 13780 | 1 |
| 431 | 20240424 | 132900 | 4707027030 | 13780 | 13760 | 13780 | 13760 | 149 |
| 432 | 20240424 | 132800 | 4704976750 | 13760 | 13780 | 13780 | 13750 | 729 |
| 433 | 20240424 | 132700 | 4694944070 | 13780 | 13790 | 13790 | 13780 | 97 |
| 434 | 20240424 | 132600 | 4693607330 | 13790 | 13800 | 13800 | 13790 | 13 |
| 435 | 20240424 | 132500 | 4693428050 | 13800 | 13780 | 13800 | 13770 | 1273 |
| 436 | 20240424 | 132400 | 4675876710 | 13780 | 13790 | 13790 | 13780 | 270 |
| 437 | 20240424 | 132300 | 4672155300 | 13780 | 13790 | 13790 | 13780 | 283 |
| 438 | 20240424 | 132200 | 4668255520 | 13790 | 13800 | 13810 | 13790 | 255 |
| 439 | 20240424 | 132100 | 4664737890 | 13800 | 13800 | 13800 | 13800 | 777 |
| 440 | 20240424 | 132000 | 4654015290 | 13800 | 13810 | 13820 | 13800 | 283 |
| 441 | 20240424 | 131900 | 4650107250 | 13800 | 13820 | 13820 | 13800 | 1216 |
| 442 | 20240424 | 131800 | 4633325150 | 13810 | 13810 | 13810 | 13810 | 120 |
| 443 | 20240424 | 131700 | 4631667950 | 13810 | 13810 | 13820 | 13800 | 1328 |
| 444 | 20240424 | 131600 | 4613329740 | 13810 | 13820 | 13820 | 13810 | 177 |
| 445 | 20240424 | 131500 | 4610884230 | 13820 | 13820 | 13820 | 13820 | 424 |
| 446 | 20240424 | 131400 | 4605024550 | 13820 | 13810 | 13830 | 13810 | 798 |
| 447 | 20240424 | 131300 | 4593995560 | 13810 | 13820 | 13820 | 13810 | 546 |
| 448 | 20240424 | 131200 | 4586453120 | 13820 | 13830 | 13840 | 13820 | 594 |
| 449 | 20240424 | 131100 | 4578234220 | 13840 | 13820 | 13840 | 13810 | 1667 |
| 450 | 20240424 | 131000 | 4555186500 | 13820 | 13770 | 13820 | 13770 | 4883 |
| 451 | 20240424 | 130900 | 4487837540 | 13770 | 13780 | 13780 | 13770 | 1187 |
| 452 | 20240424 | 130800 | 4471481320 | 13780 | 13780 | 13780 | 13780 | 67 |
| 453 | 20240424 | 130700 | 4470558060 | 13780 | 13780 | 13790 | 13780 | 1195 |
| 454 | 20240424 | 130600 | 4454081310 | 13780 | 13810 | 13810 | 13780 | 1421 |
| 455 | 20240424 | 130500 | 4434474270 | 13800 | 13770 | 13800 | 13770 | 535 |
| 456 | 20240424 | 130400 | 4427100970 | 13770 | 13760 | 13770 | 13750 | 900 |
| 457 | 20240424 | 130300 | 4414719350 | 13770 | 13760 | 13780 | 13720 | 577 |
| 458 | 20240424 | 130200 | 4406791720 | 13740 | 13720 | 13750 | 13720 | 6290 |
| 459 | 20240424 | 130100 | 4320373670 | 13710 | 13770 | 13770 | 13700 | 2391 |
| 460 | 20240424 | 130000 | 4287529670 | 13770 | 13800 | 13800 | 13770 | 1262 |
| 461 | 20240424 | 125900 | 4270142230 | 13800 | 13800 | 13800 | 13780 | 999 |
| 462 | 20240424 | 125800 | 4256368180 | 13790 | 13790 | 13800 | 13790 | 1294 |
| 463 | 20240424 | 125700 | 4238520300 | 13790 | 13790 | 13800 | 13780 | 327 |
| 464 | 20240424 | 125600 | 4234010610 | 13790 | 13770 | 13790 | 13770 | 1173 |
| 465 | 20240424 | 125500 | 4217847810 | 13780 | 13790 | 13790 | 13750 | 2124 |
| 466 | 20240424 | 125400 | 4188588200 | 13790 | 13830 | 13830 | 13780 | 3358 |
| 467 | 20240424 | 125300 | 4142214300 | 13830 | 13830 | 13830 | 13810 | 3581 |
| 468 | 20240424 | 125200 | 4092701450 | 13830 | 13780 | 13830 | 13780 | 1370 |
| 469 | 20240424 | 125100 | 4073792360 | 13770 | 13820 | 13900 | 13750 | 16418 |
| 470 | 20240424 | 125000 | 3846224710 | 13830 | 13690 | 13850 | 13690 | 30935 |
| 471 | 20240424 | 124900 | 3420827750 | 13690 | 13690 | 13690 | 13690 | 0 |
| 472 | 20240424 | 124800 | 3420827750 | 13690 | 13680 | 13690 | 13680 | 230 |
| 473 | 20240424 | 124700 | 3417679810 | 13680 | 13680 | 13680 | 13680 | 476 |
| 474 | 20240424 | 124600 | 3411168130 | 13690 | 13680 | 13690 | 13670 | 691 |
| 475 | 20240424 | 124500 | 3401716890 | 13680 | 13680 | 13690 | 13680 | 995 |
| 476 | 20240424 | 124400 | 3388105050 | 13680 | 13680 | 13690 | 13680 | 75 |
| 477 | 20240424 | 124300 | 3387078840 | 13690 | 13690 | 13690 | 13690 | 192 |
| 478 | 20240424 | 124200 | 3384450360 | 13680 | 13700 | 13700 | 13680 | 2131 |
| 479 | 20240424 | 124100 | 3355278250 | 13700 | 13680 | 13700 | 13680 | 33 |
| 480 | 20240424 | 124000 | 3354826200 | 13700 | 13700 | 13710 | 13700 | 839 |
| 481 | 20240424 | 123900 | 3343331870 | 13690 | 13690 | 13700 | 13690 | 121 |
| 482 | 20240424 | 123800 | 3341675170 | 13690 | 13690 | 13690 | 13680 | 11 |
| 483 | 20240424 | 123700 | 3341524610 | 13700 | 13700 | 13700 | 13700 | 1 |
| 484 | 20240424 | 123600 | 3341510910 | 13670 | 13680 | 13680 | 13670 | 342 |
| 485 | 20240424 | 123500 | 3336833230 | 13680 | 13680 | 13690 | 13680 | 275 |
| 486 | 20240424 | 123400 | 3333069510 | 13700 | 13680 | 13700 | 13680 | 1613 |
| 487 | 20240424 | 123300 | 3310984200 | 13670 | 13670 | 13680 | 13670 | 129 |
| 488 | 20240424 | 123200 | 3309220590 | 13660 | 13640 | 13660 | 13630 | 463 |
| 489 | 20240424 | 123100 | 3302900860 | 13620 | 13650 | 13650 | 13620 | 1003 |
| 490 | 20240424 | 123000 | 3289239820 | 13630 | 13650 | 13650 | 13630 | 92 |
| 491 | 20240424 | 122900 | 3287984040 | 13650 | 13640 | 13650 | 13640 | 460 |
| 492 | 20240424 | 122800 | 3281706270 | 13640 | 13640 | 13640 | 13640 | 16 |
| 493 | 20240424 | 122700 | 3281488030 | 13650 | 13630 | 13650 | 13610 | 722 |
| 494 | 20240424 | 122600 | 3271645280 | 13630 | 13630 | 13630 | 13630 | 12 |
| 495 | 20240424 | 122500 | 3271481720 | 13610 | 13610 | 13610 | 13610 | 1827 |
| 496 | 20240424 | 122400 | 3246616250 | 13610 | 13640 | 13640 | 13610 | 410 |
| 497 | 20240424 | 122300 | 3241033700 | 13650 | 13640 | 13650 | 13640 | 16 |
| 498 | 20240424 | 122200 | 3240815310 | 13650 | 13650 | 13650 | 13620 | 270 |
| 499 | 20240424 | 122100 | 3237134370 | 13650 | 13650 | 13650 | 13640 | 3 |
| 500 | 20240424 | 122000 | 3237093430 | 13650 | 13650 | 13650 | 13620 | 197 |
| 501 | 20240424 | 121900 | 3234407910 | 13650 | 13680 | 13680 | 13650 | 867 |
| 502 | 20240424 | 121800 | 3222566670 | 13680 | 13680 | 13680 | 13680 | 5 |
| 503 | 20240424 | 121700 | 3222498270 | 13680 | 13670 | 13680 | 13660 | 58 |
| 504 | 20240424 | 121600 | 3221705440 | 13670 | 13690 | 13700 | 13670 | 82 |
| 505 | 20240424 | 121500 | 3220583450 | 13690 | 13680 | 13690 | 13680 | 210 |
| 506 | 20240424 | 121400 | 3217708650 | 13690 | 13700 | 13700 | 13690 | 166 |
| 507 | 20240424 | 121300 | 3215436070 | 13700 | 13700 | 13700 | 13690 | 219 |
| 508 | 20240424 | 121200 | 3212435780 | 13700 | 13700 | 13700 | 13700 | 210 |
| 509 | 20240424 | 121100 | 3209558780 | 13700 | 13700 | 13700 | 13670 | 71 |
| 510 | 20240424 | 121000 | 3208586200 | 13710 | 13650 | 13710 | 13650 | 858 |
| 511 | 20240424 | 120900 | 3196835870 | 13670 | 13650 | 13670 | 13640 | 94 |
| 512 | 20240424 | 120800 | 3195553640 | 13630 | 13680 | 13680 | 13620 | 1901 |
| 513 | 20240424 | 120700 | 3169637600 | 13690 | 13690 | 13690 | 13690 | 11 |
| 514 | 20240424 | 120600 | 3169487010 | 13690 | 13670 | 13690 | 13650 | 465 |
| 515 | 20240424 | 120500 | 3163128240 | 13680 | 13660 | 13680 | 13660 | 511 |
| 516 | 20240424 | 120400 | 3156147950 | 13670 | 13670 | 13670 | 13670 | 104 |
| 517 | 20240424 | 120300 | 3154726270 | 13670 | 13670 | 13670 | 13670 | 57 |
| 518 | 20240424 | 120200 | 3153947080 | 13690 | 13680 | 13690 | 13670 | 343 |
| 519 | 20240424 | 120100 | 3149255160 | 13670 | 13680 | 13690 | 13670 | 890 |
| 520 | 20240424 | 120000 | 3137072510 | 13670 | 13690 | 13690 | 13670 | 133 |
| 521 | 20240424 | 115900 | 3135253580 | 13690 | 13680 | 13690 | 13680 | 234 |
| 522 | 20240424 | 115800 | 3132050130 | 13670 | 13700 | 13700 | 13670 | 65 |
| 523 | 20240424 | 115700 | 3131161400 | 13680 | 13690 | 13690 | 13680 | 52 |
| 524 | 20240424 | 115600 | 3130450030 | 13690 | 13710 | 13710 | 13690 | 236 |
| 525 | 20240424 | 115500 | 3127217800 | 13720 | 13710 | 13720 | 13700 | 741 |
| 526 | 20240424 | 115400 | 3117060290 | 13720 | 13720 | 13720 | 13710 | 111 |
| 527 | 20240424 | 115300 | 3115537420 | 13720 | 13740 | 13740 | 13720 | 1153 |
| 528 | 20240424 | 115200 | 3099706530 | 13740 | 13720 | 13740 | 13720 | 565 |
| 529 | 20240424 | 115100 | 3091945140 | 13730 | 13710 | 13730 | 13710 | 1048 |
| 530 | 20240424 | 115000 | 3077566400 | 13710 | 13680 | 13730 | 13670 | 4059 |
| 531 | 20240424 | 114900 | 3021932870 | 13670 | 13630 | 13680 | 13630 | 2161 |
| 532 | 20240424 | 114800 | 2992395910 | 13630 | 13640 | 13640 | 13630 | 156 |
| 533 | 20240424 | 114700 | 2990269570 | 13640 | 13640 | 13640 | 13640 | 75 |
| 534 | 20240424 | 114600 | 2989246570 | 13640 | 13630 | 13640 | 13630 | 20 |
| 535 | 20240424 | 114500 | 2988973850 | 13640 | 13640 | 13640 | 13640 | 39 |
| 536 | 20240424 | 114400 | 2988441890 | 13630 | 13630 | 13630 | 13630 | 87 |
| 537 | 20240424 | 114300 | 2987256080 | 13630 | 13630 | 13630 | 13630 | 101 |
| 538 | 20240424 | 114200 | 2985879450 | 13640 | 13640 | 13640 | 13640 | 87 |
| 539 | 20240424 | 114100 | 2984692770 | 13650 | 13640 | 13650 | 13640 | 11 |
| 540 | 20240424 | 114000 | 2984542720 | 13640 | 13640 | 13650 | 13640 | 566 |
| 541 | 20240424 | 113900 | 2976820370 | 13650 | 13650 | 13650 | 13650 | 224 |
| 542 | 20240424 | 113800 | 2973762770 | 13650 | 13650 | 13650 | 13650 | 82 |
| 543 | 20240424 | 113700 | 2972643470 | 13640 | 13650 | 13650 | 13640 | 1461 |
| 544 | 20240424 | 113600 | 2952700920 | 13650 | 13660 | 13660 | 13650 | 414 |
| 545 | 20240424 | 113500 | 2947049810 | 13650 | 13650 | 13650 | 13650 | 257 |
| 546 | 20240424 | 113400 | 2943541760 | 13650 | 13660 | 13670 | 13640 | 747 |
| 547 | 20240424 | 113300 | 2933349130 | 13670 | 13670 | 13680 | 13640 | 1398 |
| 548 | 20240424 | 113200 | 2914265810 | 13670 | 13670 | 13670 | 13670 | 526 |
| 549 | 20240424 | 113100 | 2907075390 | 13670 | 13670 | 13670 | 13660 | 1097 |
| 550 | 20240424 | 113000 | 2892079600 | 13660 | 13670 | 13680 | 13660 | 923 |
| 551 | 20240424 | 112900 | 2879463060 | 13680 | 13660 | 13680 | 13660 | 1864 |
| 552 | 20240424 | 112800 | 2853978860 | 13650 | 13630 | 13650 | 13630 | 2207 |
| 553 | 20240424 | 112700 | 2823860310 | 13630 | 13610 | 13640 | 13610 | 624 |
| 554 | 20240424 | 112600 | 2815355500 | 13610 | 13630 | 13630 | 13610 | 685 |
| 555 | 20240424 | 112500 | 2806023750 | 13620 | 13620 | 13630 | 13620 | 466 |
| 556 | 20240424 | 112400 | 2799675410 | 13630 | 13630 | 13630 | 13610 | 713 |
| 557 | 20240424 | 112300 | 2789959150 | 13630 | 13610 | 13630 | 13600 | 3656 |
| 558 | 20240424 | 112200 | 2740197270 | 13600 | 13580 | 13610 | 13580 | 1862 |
| 559 | 20240424 | 112100 | 2714875640 | 13590 | 13570 | 13590 | 13570 | 1209 |
| 560 | 20240424 | 112000 | 2698452870 | 13570 | 13560 | 13570 | 13560 | 310 |
| 561 | 20240424 | 111900 | 2694249060 | 13560 | 13550 | 13560 | 13550 | 91 |
| 562 | 20240424 | 111800 | 2693015660 | 13550 | 13550 | 13550 | 13550 | 131 |
| 563 | 20240424 | 111700 | 2691240610 | 13550 | 13540 | 13550 | 13540 | 263 |
| 564 | 20240424 | 111600 | 2687677360 | 13540 | 13540 | 13540 | 13540 | 128 |
| 565 | 20240424 | 111500 | 2685944240 | 13540 | 13540 | 13540 | 13540 | 51 |
| 566 | 20240424 | 111400 | 2685253700 | 13540 | 13540 | 13540 | 13540 | 160 |
| 567 | 20240424 | 111300 | 2683087300 | 13540 | 13540 | 13540 | 13540 | 16 |
| 568 | 20240424 | 111200 | 2682870660 | 13540 | 13540 | 13540 | 13540 | 11 |
| 569 | 20240424 | 111100 | 2682721720 | 13530 | 13530 | 13540 | 13530 | 60 |
| 570 | 20240424 | 111000 | 2681909870 | 13530 | 13540 | 13540 | 13530 | 108 |
| 571 | 20240424 | 110900 | 2680448400 | 13540 | 13540 | 13540 | 13540 | 19 |
| 572 | 20240424 | 110800 | 2680191140 | 13540 | 13540 | 13540 | 13540 | 188 |
| 573 | 20240424 | 110700 | 2677645620 | 13540 | 13510 | 13540 | 13470 | 594 |
| 574 | 20240424 | 110600 | 2669633270 | 13510 | 13500 | 13510 | 13490 | 44 |
| 575 | 20240424 | 110500 | 2669039050 | 13510 | 13530 | 13540 | 13500 | 793 |
| 576 | 20240424 | 110400 | 2658327360 | 13540 | 13550 | 13560 | 13540 | 238 |
| 577 | 20240424 | 110300 | 2655104580 | 13550 | 13550 | 13560 | 13550 | 184 |
| 578 | 20240424 | 110200 | 2652610880 | 13550 | 13550 | 13550 | 13550 | 12 |
| 579 | 20240424 | 110100 | 2652448280 | 13540 | 13560 | 13570 | 13540 | 518 |
| 580 | 20240424 | 110000 | 2645429010 | 13550 | 13550 | 13560 | 13550 | 745 |
| 581 | 20240424 | 105900 | 2635329370 | 13550 | 13540 | 13550 | 13540 | 33 |
| 582 | 20240424 | 105800 | 2634882320 | 13530 | 13540 | 13540 | 13530 | 122 |
| 583 | 20240424 | 105700 | 2633231060 | 13540 | 13530 | 13540 | 13530 | 223 |
| 584 | 20240424 | 105600 | 2630213850 | 13530 | 13530 | 13530 | 13530 | 1 |
| 585 | 20240424 | 105500 | 2630200320 | 13540 | 13500 | 13540 | 13490 | 1597 |
| 586 | 20240424 | 105400 | 2608617770 | 13500 | 13500 | 13510 | 13500 | 1104 |
| 587 | 20240424 | 105300 | 2593713550 | 13500 | 13450 | 13500 | 13450 | 3413 |
| 588 | 20240424 | 105200 | 2547664880 | 13440 | 13460 | 13470 | 13440 | 766 |
| 589 | 20240424 | 105100 | 2537363680 | 13460 | 13460 | 13460 | 13460 | 3 |
| 590 | 20240424 | 105000 | 2537323300 | 13470 | 13460 | 13480 | 13450 | 214 |
| 591 | 20240424 | 104900 | 2534444340 | 13450 | 13450 | 13450 | 13440 | 927 |
| 592 | 20240424 | 104800 | 2521980490 | 13450 | 13450 | 13450 | 13450 | 70 |
| 593 | 20240424 | 104700 | 2521038990 | 13460 | 13440 | 13460 | 13440 | 804 |
| 594 | 20240424 | 104600 | 2510222290 | 13440 | 13430 | 13440 | 13430 | 155 |
| 595 | 20240424 | 104500 | 2508140050 | 13430 | 13440 | 13440 | 13430 | 222 |
| 596 | 20240424 | 104400 | 2505157690 | 13440 | 13450 | 13450 | 13440 | 640 |
| 597 | 20240424 | 104300 | 2496550550 | 13450 | 13460 | 13460 | 13450 | 217 |
| 598 | 20240424 | 104200 | 2493631840 | 13460 | 13470 | 13470 | 13460 | 11 |
| 599 | 20240424 | 104100 | 2493483700 | 13470 | 13470 | 13480 | 13460 | 196 |
| 600 | 20240424 | 104000 | 2490843810 | 13480 | 13500 | 13500 | 13470 | 182 |
| 601 | 20240424 | 103900 | 2488390030 | 13490 | 13470 | 13500 | 13470 | 3740 |
| 602 | 20240424 | 103800 | 2437948750 | 13470 | 13430 | 13470 | 13430 | 2246 |
| 603 | 20240424 | 103700 | 2407728380 | 13430 | 13420 | 13430 | 13420 | 333 |
| 604 | 20240424 | 103600 | 2403257370 | 13420 | 13400 | 13420 | 13400 | 224 |
| 605 | 20240424 | 103500 | 2400251800 | 13400 | 13420 | 13420 | 13400 | 49 |
| 606 | 20240424 | 103400 | 2399594670 | 13420 | 13390 | 13420 | 13380 | 100 |
| 607 | 20240424 | 103300 | 2398255490 | 13380 | 13370 | 13420 | 13370 | 2535 |
| 608 | 20240424 | 103200 | 2364299270 | 13380 | 13370 | 13380 | 13350 | 688 |
| 609 | 20240424 | 103100 | 2355110280 | 13370 | 13370 | 13370 | 13340 | 454 |
| 610 | 20240424 | 103000 | 2349046310 | 13370 | 13340 | 13370 | 13340 | 1774 |
| 611 | 20240424 | 102900 | 2325380600 | 13340 | 13360 | 13370 | 13300 | 5915 |
| 612 | 20240424 | 102800 | 2246597260 | 13370 | 13360 | 13370 | 13340 | 5035 |
| 613 | 20240424 | 102700 | 2179368210 | 13360 | 13400 | 13400 | 13360 | 3430 |
| 614 | 20240424 | 102600 | 2133479330 | 13390 | 13410 | 13410 | 13390 | 1093 |
| 615 | 20240424 | 102500 | 2118826260 | 13410 | 13440 | 13440 | 13400 | 746 |
| 616 | 20240424 | 102400 | 2108813910 | 13440 | 13370 | 13440 | 13370 | 5753 |
| 617 | 20240424 | 102300 | 2031719300 | 13380 | 13410 | 13410 | 13370 | 6347 |
| 618 | 20240424 | 102200 | 1946684700 | 13410 | 13450 | 13450 | 13410 | 8416 |
| 619 | 20240424 | 102100 | 1833715150 | 13450 | 13440 | 13450 | 13430 | 2088 |
| 620 | 20240424 | 102000 | 1805652900 | 13450 | 13460 | 13460 | 13440 | 2996 |
| 621 | 20240424 | 101900 | 1765358510 | 13450 | 13480 | 13480 | 13450 | 3180 |
| 622 | 20240424 | 101800 | 1722542640 | 13480 | 13480 | 13490 | 13480 | 1280 |
| 623 | 20240424 | 101700 | 1705286620 | 13470 | 13480 | 13490 | 13470 | 302 |
| 624 | 20240424 | 101600 | 1701216600 | 13490 | 13480 | 13490 | 13470 | 2029 |
| 625 | 20240424 | 101500 | 1673864890 | 13480 | 13490 | 13490 | 13480 | 3525 |
| 626 | 20240424 | 101400 | 1626341940 | 13490 | 13480 | 13490 | 13480 | 226 |
| 627 | 20240424 | 101300 | 1623294900 | 13480 | 13490 | 13490 | 13480 | 1117 |
| 628 | 20240424 | 101200 | 1608231540 | 13490 | 13490 | 13490 | 13480 | 3424 |
| 629 | 20240424 | 101100 | 1562053880 | 13490 | 13520 | 13520 | 13490 | 12058 |
| 630 | 20240424 | 101000 | 1399201800 | 13530 | 13530 | 13540 | 13530 | 515 |
| 631 | 20240424 | 100900 | 1392233830 | 13550 | 13520 | 13550 | 13520 | 395 |
| 632 | 20240424 | 100800 | 1386889580 | 13520 | 13540 | 13540 | 13520 | 2494 |
| 633 | 20240424 | 100700 | 1353142010 | 13540 | 13550 | 13550 | 13540 | 477 |
| 634 | 20240424 | 100600 | 1346683390 | 13540 | 13550 | 13550 | 13540 | 1914 |
| 635 | 20240424 | 100500 | 1320765130 | 13550 | 13560 | 13570 | 13550 | 332 |
| 636 | 20240424 | 100400 | 1316263730 | 13550 | 13570 | 13570 | 13550 | 1037 |
| 637 | 20240424 | 100300 | 1302201860 | 13550 | 13550 | 13560 | 13550 | 852 |
| 638 | 20240424 | 100200 | 1290656260 | 13550 | 13570 | 13570 | 13550 | 12 |
| 639 | 20240424 | 100100 | 1290493520 | 13550 | 13570 | 13570 | 13550 | 451 |
| 640 | 20240424 | 100000 | 1284377610 | 13580 | 13570 | 13580 | 13560 | 396 |
| 641 | 20240424 | 095900 | 1279006220 | 13570 | 13560 | 13570 | 13560 | 86 |
| 642 | 20240424 | 095800 | 1277839500 | 13560 | 13560 | 13570 | 13560 | 194 |
| 643 | 20240424 | 095700 | 1275208650 | 13560 | 13580 | 13580 | 13560 | 471 |
| 644 | 20240424 | 095600 | 1268818220 | 13580 | 13580 | 13580 | 13570 | 950 |
| 645 | 20240424 | 095500 | 1255917520 | 13580 | 13580 | 13590 | 13580 | 344 |
| 646 | 20240424 | 095400 | 1251245900 | 13580 | 13590 | 13590 | 13580 | 57 |
| 647 | 20240424 | 095300 | 1250471330 | 13600 | 13600 | 13610 | 13590 | 33 |
| 648 | 20240424 | 095200 | 1250022350 | 13610 | 13590 | 13610 | 13590 | 333 |
| 649 | 20240424 | 095100 | 1245496810 | 13590 | 13580 | 13600 | 13580 | 1343 |
| 650 | 20240424 | 095000 | 1227238630 | 13580 | 13590 | 13590 | 13550 | 102 |
| 651 | 20240424 | 094900 | 1225854060 | 13590 | 13560 | 13590 | 13560 | 571 |
| 652 | 20240424 | 094800 | 1218105450 | 13570 | 13540 | 13580 | 13540 | 639 |
| 653 | 20240424 | 094700 | 1209432340 | 13530 | 13570 | 13570 | 13530 | 1300 |
| 654 | 20240424 | 094600 | 1191837460 | 13530 | 13550 | 13570 | 13530 | 1317 |
| 655 | 20240424 | 094500 | 1174015940 | 13530 | 13530 | 13560 | 13530 | 231 |
| 656 | 20240424 | 094400 | 1170887410 | 13530 | 13560 | 13560 | 13530 | 621 |
| 657 | 20240424 | 094300 | 1162476440 | 13580 | 13540 | 13580 | 13540 | 665 |
| 658 | 20240424 | 094200 | 1153469530 | 13540 | 13520 | 13540 | 13520 | 862 |
| 659 | 20240424 | 094100 | 1141800750 | 13520 | 13540 | 13540 | 13510 | 973 |
| 660 | 20240424 | 094000 | 1128646800 | 13540 | 13520 | 13540 | 13510 | 2663 |
| 661 | 20240424 | 093900 | 1092649670 | 13520 | 13530 | 13530 | 13520 | 1024 |
| 662 | 20240424 | 093800 | 1078805050 | 13530 | 13530 | 13540 | 13530 | 210 |
| 663 | 20240424 | 093700 | 1075963650 | 13540 | 13530 | 13540 | 13520 | 1522 |
| 664 | 20240424 | 093600 | 1055366940 | 13530 | 13540 | 13540 | 13530 | 580 |
| 665 | 20240424 | 093500 | 1047518410 | 13540 | 13540 | 13550 | 13540 | 119 |
| 666 | 20240424 | 093400 | 1045907030 | 13550 | 13540 | 13550 | 13540 | 375 |
| 667 | 20240424 | 093300 | 1040829340 | 13540 | 13560 | 13560 | 13540 | 1135 |
| 668 | 20240424 | 093200 | 1025447870 | 13570 | 13590 | 13590 | 13570 | 71 |
| 669 | 20240424 | 093100 | 1024483860 | 13590 | 13580 | 13610 | 13580 | 773 |
| 670 | 20240424 | 093000 | 1013977990 | 13580 | 13560 | 13580 | 13550 | 572 |
| 671 | 20240424 | 092900 | 1006220960 | 13560 | 13520 | 13560 | 13520 | 986 |
| 672 | 20240424 | 092800 | 992877460 | 13520 | 13510 | 13520 | 13510 | 81 |
| 673 | 20240424 | 092700 | 991783100 | 13510 | 13520 | 13520 | 13500 | 1736 |
| 674 | 20240424 | 092600 | 968345920 | 13520 | 13520 | 13520 | 13500 | 1534 |
| 675 | 20240424 | 092500 | 947629480 | 13500 | 13540 | 13540 | 13500 | 3699 |
| 676 | 20240424 | 092400 | 897680200 | 13510 | 13510 | 13540 | 13510 | 293 |
| 677 | 20240424 | 092300 | 893721700 | 13510 | 13500 | 13530 | 13500 | 969 |
| 678 | 20240424 | 092200 | 880627890 | 13500 | 13520 | 13520 | 13500 | 4103 |
| 679 | 20240424 | 092100 | 825213530 | 13520 | 13550 | 13550 | 13510 | 1894 |
| 680 | 20240424 | 092000 | 799582200 | 13550 | 13560 | 13570 | 13550 | 1281 |
| 681 | 20240424 | 091900 | 782210640 | 13570 | 13590 | 13600 | 13560 | 2489 |
| 682 | 20240424 | 091800 | 748418270 | 13600 | 13600 | 13610 | 13590 | 900 |
| 683 | 20240424 | 091700 | 736180170 | 13600 | 13620 | 13620 | 13600 | 944 |
| 684 | 20240424 | 091600 | 723332660 | 13610 | 13620 | 13620 | 13610 | 155 |
| 685 | 20240424 | 091500 | 721222140 | 13620 | 13590 | 13620 | 13580 | 2846 |
| 686 | 20240424 | 091400 | 682528080 | 13600 | 13590 | 13600 | 13580 | 312 |
| 687 | 20240424 | 091300 | 678288590 | 13590 | 13630 | 13630 | 13580 | 2657 |
| 688 | 20240424 | 091200 | 642153510 | 13630 | 13610 | 13640 | 13600 | 3089 |
| 689 | 20240424 | 091100 | 600052180 | 13600 | 13510 | 13610 | 13510 | 1543 |
| 690 | 20240424 | 091000 | 579122970 | 13500 | 13510 | 13510 | 13500 | 1695 |
| 691 | 20240424 | 090900 | 556239380 | 13510 | 13510 | 13510 | 13500 | 922 |
| 692 | 20240424 | 090800 | 543789100 | 13490 | 13530 | 13530 | 13490 | 1418 |
| 693 | 20240424 | 090700 | 524638630 | 13530 | 13520 | 13550 | 13520 | 564 |
| 694 | 20240424 | 090600 | 517004460 | 13520 | 13500 | 13550 | 13460 | 586 |
| 695 | 20240424 | 090500 | 509088340 | 13500 | 13480 | 13510 | 13420 | 6929 |
| 696 | 20240424 | 090400 | 415777170 | 13470 | 13600 | 13600 | 13450 | 7606 |
| 697 | 20240424 | 090300 | 312808130 | 13620 | 13680 | 13680 | 13600 | 3174 |
| 698 | 20240424 | 090200 | 269533880 | 13680 | 13630 | 13700 | 13630 | 929 |
| 699 | 20240424 | 090100 | 256832080 | 13630 | 13630 | 13660 | 13610 | 1709 |
| 700 | 20240424 | 090000 | 233552750 | 13610 | 13630 | 13780 | 13610 | 15842 |