KissMeData/206950/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	204500	406375	1994	1994	1994	1994	100
3	20250307	204400	406375	1994	1994	1994	1994	0
4	20250307	204300	406375	1994	1994	1994	1994	0
5	20250307	204200	406375	1994	1994	1994	1994	0
6	20250307	204100	406375	1994	1994	1994	1994	0
7	20250307	204000	406375	1994	1994	1994	1994	0
8	20250307	203900	406375	1994	1994	1994	1994	0
9	20250307	203800	406375	1994	1994	1994	1994	0
10	20250307	203700	406375	1994	1994	1994	1994	0
11	20250307	203600	406375	1994	1994	1994	1994	0
12	20250307	203500	406375	1994	1994	1994	1994	0
13	20250307	203400	406375	1994	1994	1994	1994	0
14	20250307	203300	406375	1994	1994	1994	1994	0
15	20250307	203200	406375	1994	1994	1994	1994	0
16	20250307	203100	406375	1994	1994	1994	1994	0
17	20250307	203000	406375	1994	1994	1994	1994	0
18	20250307	202900	406375	1994	1994	1994	1994	0
19	20250307	202800	406375	1994	1994	1994	1994	0
20	20250307	202700	406375	1994	1994	1994	1994	0
21	20250307	202600	406375	1994	1994	1994	1994	0
22	20250307	202500	406375	1994	1994	1994	1994	0
23	20250307	202400	406375	1994	1994	1994	1994	0
24	20250307	202300	406375	1994	1994	1994	1994	0
25	20250307	202200	406375	1994	1994	1994	1994	0
26	20250307	202100	406375	1994	1994	1994	1994	0
27	20250307	202000	406375	1994	1994	1994	1994	0
28	20250307	201900	406375	1994	1994	1994	1994	0
29	20250307	201800	406375	1994	1994	1994	1994	0
30	20250307	201700	406375	1994	1994	1994	1994	0
31	20250307	201600	406375	1994	1994	1994	1994	0
32	20250307	201500	406375	1994	1994	1994	1994	100
33	20250307	201400	406375	1994	1994	1994	1994	0
34	20250307	201300	406375	1994	1994	1994	1994	0
35	20250307	201200	406375	1994	1994	1994	1994	0
36	20250307	201100	406375	1994	1994	1994	1994	0
37	20250307	201000	406375	1994	1994	1994	1994	0
38	20250307	200900	406375	1994	1994	1994	1994	0
39	20250307	200800	406375	1994	1994	1994	1994	0
40	20250307	200700	406375	1994	1994	1994	1994	0
41	20250307	200600	406375	1994	1994	1994	1994	0
42	20250307	200500	406375	1994	1994	1994	1994	0
43	20250307	200400	406375	1994	1994	1994	1994	0
44	20250307	200300	406375	1994	1994	1994	1994	0
45	20250307	200200	406375	1994	1994	1994	1994	0
46	20250307	200100	406375	1994	1994	1994	1994	0
47	20250307	200000	406375	1994	1994	1994	1994	0
48	20250307	195900	406375	1994	1994	1994	1994	0
49	20250307	195800	406375	1994	1994	1994	1994	0
50	20250307	195700	406375	1994	1994	1994	1994	0
51	20250307	195600	406375	1994	1994	1994	1994	0
52	20250307	195500	406375	1994	1994	1994	1994	0
53	20250307	195400	406375	1994	1994	1994	1994	0
54	20250307	195300	406375	1994	1994	1994	1994	0
55	20250307	195200	406375	1994	1994	1994	1994	0
56	20250307	195100	406375	1994	1994	1994	1994	0
57	20250307	195000	406375	1994	1994	1994	1994	0
58	20250307	194900	406375	1994	1994	1994	1994	0
59	20250307	194800	406375	1994	1994	1994	1994	0
60	20250307	194700	406375	1994	1994	1994	1994	0
61	20250307	194600	406375	1994	1994	1994	1994	0
62	20250307	194500	406375	1994	1994	1994	1994	100
63	20250307	194400	406375	1994	1994	1994	1994	0
64	20250307	194300	406375	1994	1994	1994	1994	0
65	20250307	194200	406375	1994	1994	1994	1994	0
66	20250307	194100	406375	1994	1994	1994	1994	0
67	20250307	194000	406375	1994	1994	1994	1994	0
68	20250307	193900	406375	1994	1994	1994	1994	0
69	20250307	193800	406375	1994	1994	1994	1994	0
70	20250307	193700	406375	1994	1994	1994	1994	0
71	20250307	193600	406375	1994	1994	1994	1994	0
72	20250307	193500	406375	1994	1994	1994	1994	0
73	20250307	193400	406375	1994	1994	1994	1994	0
74	20250307	193300	406375	1994	1994	1994	1994	0
75	20250307	193200	406375	1994	1994	1994	1994	0
76	20250307	193100	406375	1994	1994	1994	1994	0
77	20250307	193000	406375	1994	1994	1994	1994	0
78	20250307	192900	406375	1994	1994	1994	1994	0
79	20250307	192800	406375	1994	1994	1994	1994	0
80	20250307	192700	406375	1994	1994	1994	1994	0
81	20250307	192600	406375	1994	1994	1994	1994	0
82	20250307	192500	406375	1994	1994	1994	1994	0
83	20250307	192400	406375	1994	1994	1994	1994	0
84	20250307	192300	406375	1994	1994	1994	1994	0
85	20250307	192200	406375	1994	1994	1994	1994	0
86	20250307	192100	406375	1994	1994	1994	1994	0
87	20250307	192000	406375	1994	1994	1994	1994	0
88	20250307	191900	406375	1994	1994	1994	1994	0
89	20250307	191800	406375	1994	1994	1994	1994	0
90	20250307	191700	406375	1994	1994	1994	1994	0
91	20250307	191600	406375	1994	1994	1994	1994	0
92	20250307	191500	406375	1994	1994	1994	1994	100
93	20250307	191400	406375	1994	1994	1994	1994	0
94	20250307	191300	406375	1994	1994	1994	1994	0
95	20250307	191200	406375	1994	1994	1994	1994	0
96	20250307	191100	406375	1994	1994	1994	1994	0
97	20250307	191000	406375	1994	1994	1994	1994	0
98	20250307	190900	406375	1994	1994	1994	1994	0
99	20250307	190800	406375	1994	1994	1994	1994	0
100	20250307	190700	406375	1994	1994	1994	1994	0
101	20250307	190600	406375	1994	1994	1994	1994	0
102	20250307	190500	406375	1994	1994	1994	1994	0
103	20250307	190400	406375	1994	1994	1994	1994	0
104	20250307	190300	406375	1994	1994	1994	1994	0
105	20250307	190200	406375	1994	1994	1994	1994	0
106	20250307	190100	406375	1994	1994	1994	1994	0
107	20250307	190000	406375	1994	1994	1994	1994	0
108	20250307	185900	406375	1994	1994	1994	1994	0
109	20250307	185800	406375	1994	1994	1994	1994	0
110	20250307	185700	406375	1994	1994	1994	1994	0
111	20250307	185600	406375	1994	1994	1994	1994	0
112	20250307	185500	406375	1994	1994	1994	1994	0
113	20250307	185400	406375	1994	1994	1994	1994	0
114	20250307	185300	406375	1994	1994	1994	1994	0
115	20250307	185200	406375	1994	1994	1994	1994	0
116	20250307	185100	406375	1994	1994	1994	1994	0
117	20250307	185000	406375	1994	1994	1994	1994	0
118	20250307	184900	406375	1994	1994	1994	1994	0
119	20250307	184800	406375	1994	1994	1994	1994	0
120	20250307	184700	406375	1994	1994	1994	1994	0
121	20250307	184600	406375	1994	1994	1994	1994	0
122	20250307	184500	406375	1994	1994	1994	1994	100
123	20250307	184400	406375	1994	1994	1994	1994	0
124	20250307	184300	406375	1994	1994	1994	1994	0
125	20250307	184200	406375	1994	1994	1994	1994	0
126	20250307	184100	406375	1994	1994	1994	1994	0
127	20250307	184000	406375	1994	1994	1994	1994	0
128	20250307	183900	406375	1994	1994	1994	1994	0
129	20250307	183800	406375	1994	1994	1994	1994	0
130	20250307	183700	406375	1994	1994	1994	1994	0
131	20250307	183600	406375	1994	1994	1994	1994	0
132	20250307	183500	406375	1994	1994	1994	1994	0
133	20250307	183400	406375	1994	1994	1994	1994	0
134	20250307	183300	406375	1994	1994	1994	1994	0
135	20250307	183200	406375	1994	1994	1994	1994	0
136	20250307	183100	406375	1994	1994	1994	1994	0
137	20250307	183000	406375	1994	1994	1994	1994	0
138	20250307	182900	406375	1994	1994	1994	1994	0
139	20250307	182800	406375	1994	1994	1994	1994	0
140	20250307	182700	406375	1994	1994	1994	1994	0
141	20250307	182600	406375	1994	1994	1994	1994	0
142	20250307	182500	406375	1994	1994	1994	1994	0
143	20250307	182400	406375	1994	1994	1994	1994	0
144	20250307	182300	406375	1994	1994	1994	1994	0
145	20250307	182200	406375	1994	1994	1994	1994	0
146	20250307	182100	406375	1994	1994	1994	1994	0
147	20250307	182000	406375	1994	1994	1994	1994	0
148	20250307	181900	406375	1994	1994	1994	1994	0
149	20250307	181800	406375	1994	1994	1994	1994	0
150	20250307	181700	406375	1994	1994	1994	1994	0
151	20250307	181600	406375	1994	1994	1994	1994	0
152	20250307	181500	406375	1994	1994	1994	1994	100
153	20250307	181400	406375	1994	1994	1994	1994	0
154	20250307	181300	406375	1994	1994	1994	1994	0
155	20250307	181200	406375	1994	1994	1994	1994	0
156	20250307	181100	406375	1994	1994	1994	1994	0
157	20250307	181000	406375	1994	1994	1994	1994	0
158	20250307	180900	406375	1994	1994	1994	1994	0
159	20250307	180800	406375	1994	1994	1994	1994	0
160	20250307	180700	406375	1994	1994	1994	1994	0
161	20250307	180600	406375	1994	1994	1994	1994	0
162	20250307	180500	406375	1994	1994	1994	1994	0
163	20250307	180400	406375	1994	1994	1994	1994	0
164	20250307	180300	406375	1994	1994	1994	1994	0
165	20250307	180200	406375	1994	1994	1994	1994	0
166	20250307	180100	406375	1994	1994	1994	1994	0
167	20250307	180000	406375	1994	1994	1994	1994	0
168	20250307	175900	406375	1994	1994	1994	1994	0
169	20250307	175800	406375	1994	1994	1994	1994	0
170	20250307	175700	406375	1994	1994	1994	1994	0
171	20250307	175600	406375	1994	1994	1994	1994	0
172	20250307	175500	406375	1994	1994	1994	1994	0
173	20250307	175400	406375	1994	1994	1994	1994	0
174	20250307	175300	406375	1994	1994	1994	1994	0
175	20250307	175200	406375	1994	1994	1994	1994	0
176	20250307	175100	406375	1994	1994	1994	1994	0
177	20250307	175000	406375	1994	1994	1994	1994	0
178	20250307	174900	406375	1994	1994	1994	1994	0
179	20250307	174800	406375	1994	1994	1994	1994	0
180	20250307	174700	406375	1994	1994	1994	1994	0
181	20250307	174600	406375	1994	1994	1994	1994	0
182	20250307	174500	406375	1994	1994	1994	1994	100
183	20250307	174400	406375	1994	1994	1994	1994	0
184	20250307	174300	406375	1994	1994	1994	1994	0
185	20250307	174200	406375	1994	1994	1994	1994	0
186	20250307	174100	406375	1994	1994	1994	1994	0
187	20250307	174000	406375	1994	1994	1994	1994	0
188	20250307	173900	406375	1994	1994	1994	1994	0
189	20250307	173800	406375	1994	1994	1994	1994	0
190	20250307	173700	406375	1994	1994	1994	1994	0
191	20250307	173600	406375	1994	1994	1994	1994	0
192	20250307	173500	406375	1994	1994	1994	1994	0
193	20250307	173400	406375	1994	1994	1994	1994	0
194	20250307	173300	406375	1994	1994	1994	1994	0
195	20250307	173200	406375	1994	1994	1994	1994	0
196	20250307	173100	406375	1994	1994	1994	1994	0
197	20250307	173000	406375	1994	1994	1994	1994	0
198	20250307	172900	406375	1994	1994	1994	1994	0
199	20250307	172800	406375	1994	1994	1994	1994	0
200	20250307	172700	406375	1994	1994	1994	1994	0
201	20250307	172600	406375	1994	1994	1994	1994	0
202	20250307	172500	406375	1994	1994	1994	1994	0
203	20250307	172400	406375	1994	1994	1994	1994	0
204	20250307	172300	406375	1994	1994	1994	1994	0
205	20250307	172200	406375	1994	1994	1994	1994	0
206	20250307	172100	406375	1994	1994	1994	1994	0
207	20250307	172000	406375	1994	1994	1994	1994	0
208	20250307	171900	406375	1994	1994	1994	1994	0
209	20250307	171800	406375	1994	1994	1994	1994	0
210	20250307	171700	406375	1994	1994	1994	1994	0
211	20250307	171600	406375	1994	1994	1994	1994	0
212	20250307	171500	406375	1994	1994	1994	1994	100
213	20250307	171400	406375	1994	1994	1994	1994	0
214	20250307	171300	406375	1994	1994	1994	1994	0
215	20250307	171200	406375	1994	1994	1994	1994	0
216	20250307	171100	406375	1994	1994	1994	1994	0
217	20250307	171000	406375	1994	1994	1994	1994	0
218	20250307	170900	406375	1994	1994	1994	1994	0
219	20250307	170800	406375	1994	1994	1994	1994	0
220	20250307	170700	406375	1994	1994	1994	1994	0
221	20250307	170600	406375	1994	1994	1994	1994	0
222	20250307	170500	406375	1994	1994	1994	1994	0
223	20250307	170400	406375	1994	1994	1994	1994	0
224	20250307	170300	406375	1994	1994	1994	1994	0
225	20250307	170200	406375	1994	1994	1994	1994	0
226	20250307	170100	406375	1994	1994	1994	1994	0
227	20250307	170000	406375	1994	1994	1994	1994	0
228	20250307	165900	406375	1994	1994	1994	1994	0
229	20250307	165800	406375	1994	1994	1994	1994	0
230	20250307	165700	406375	1994	1994	1994	1994	0
231	20250307	165600	406375	1994	1994	1994	1994	0
232	20250307	165500	406375	1994	1994	1994	1994	0
233	20250307	165400	406375	1994	1994	1994	1994	0
234	20250307	165300	406375	1994	1994	1994	1994	0
235	20250307	165200	406375	1994	1994	1994	1994	0
236	20250307	165100	406375	1994	1994	1994	1994	0
237	20250307	165000	406375	1994	1994	1994	1994	0
238	20250307	164900	406375	1994	1994	1994	1994	0
239	20250307	164800	406375	1994	1994	1994	1994	0
240	20250307	164700	406375	1994	1994	1994	1994	0
241	20250307	164600	406375	1994	1994	1994	1994	0
242	20250307	164500	406375	1994	1994	1994	1994	100
243	20250307	164400	406375	1994	1994	1994	1994	0
244	20250307	164300	406375	1994	1994	1994	1994	0
245	20250307	164200	406375	1994	1994	1994	1994	0
246	20250307	164100	406375	1994	1994	1994	1994	0
247	20250307	164000	406375	1994	1994	1994	1994	0
248	20250307	163900	406375	1994	1994	1994	1994	0
249	20250307	163800	406375	1994	1994	1994	1994	0
250	20250307	163700	406375	1994	1994	1994	1994	0
251	20250307	163600	406375	1994	1994	1994	1994	0
252	20250307	163500	406375	1994	1994	1994	1994	0
253	20250307	163400	406375	1994	1994	1994	1994	0
254	20250307	163300	406375	1994	1994	1994	1994	0
255	20250307	163200	406375	1994	1994	1994	1994	0
256	20250307	163100	406375	1994	1994	1994	1994	0
257	20250307	163000	406375	1994	1994	1994	1994	0
258	20250307	162900	406375	1994	1994	1994	1994	0
259	20250307	162800	406375	1994	1994	1994	1994	0
260	20250307	162700	406375	1994	1994	1994	1994	0
261	20250307	162600	406375	1994	1994	1994	1994	0
262	20250307	162500	406375	1994	1994	1994	1994	0
263	20250307	162400	406375	1994	1994	1994	1994	0
264	20250307	162300	406375	1994	1994	1994	1994	0
265	20250307	162200	406375	1994	1994	1994	1994	0
266	20250307	162100	406375	1994	1994	1994	1994	0
267	20250307	162000	406375	1994	1994	1994	1994	0
268	20250307	161900	406375	1994	1994	1994	1994	0
269	20250307	161800	406375	1994	1994	1994	1994	0
270	20250307	161700	406375	1994	1994	1994	1994	0
271	20250307	161600	406375	1994	1994	1994	1994	0
272	20250307	161500	406375	1994	1994	1994	1994	100
273	20250307	161400	406375	1994	1994	1994	1994	0
274	20250307	161300	406375	1994	1994	1994	1994	0
275	20250307	161200	406375	1994	1994	1994	1994	0
276	20250307	161100	406375	1994	1994	1994	1994	0
277	20250307	161000	406375	1994	1994	1994	1994	0
278	20250307	160900	406375	1994	1994	1994	1994	0
279	20250307	160800	406375	1994	1994	1994	1994	0
280	20250307	160700	406375	1994	1994	1994	1994	0
281	20250307	160600	406375	1994	1994	1994	1994	0
282	20250307	160500	406375	1994	1994	1994	1994	0
283	20250307	160400	406375	1994	1994	1994	1994	0
284	20250307	160300	406375	1994	1994	1994	1994	0
285	20250307	160200	406375	1994	1994	1994	1994	0
286	20250307	160100	406375	1994	1994	1994	1994	0
287	20250307	160000	406375	1994	1994	1994	1994	0
288	20250307	155900	406375	1994	1994	1994	1994	0
289	20250307	155800	406375	1994	1994	1994	1994	0
290	20250307	155700	406375	1994	1994	1994	1994	0
291	20250307	155600	406375	1994	1994	1994	1994	0
292	20250307	155500	406375	1994	1994	1994	1994	0
293	20250307	155400	406375	1994	1994	1994	1994	0
294	20250307	155300	406375	1994	1994	1994	1994	0
295	20250307	155200	406375	1994	1994	1994	1994	0
296	20250307	155100	406375	1994	1994	1994	1994	0
297	20250307	155000	406375	1994	1994	1994	1994	0
298	20250307	154900	406375	1994	1994	1994	1994	0
299	20250307	154800	406375	1994	1994	1994	1994	0
300	20250307	154700	406375	1994	1994	1994	1994	0
301	20250307	154600	406375	1994	1994	1994	1994	0
302	20250307	154500	406375	1994	1994	1994	1994	100
303	20250307	154400	406375	1994	1994	1994	1994	0
304	20250307	154300	406375	1994	1994	1994	1994	0
305	20250307	154200	406375	1994	1994	1994	1994	0
306	20250307	154100	406375	1994	1994	1994	1994	0
307	20250307	154000	406375	1994	1994	1994	1994	0
308	20250307	153900	406375	1994	1994	1994	1994	0
309	20250307	153800	406375	1994	1994	1994	1994	0
310	20250307	153700	406375	1994	1994	1994	1994	0
311	20250307	153600	406375	1994	1994	1994	1994	0
312	20250307	153500	406375	1994	1994	1994	1994	0
313	20250307	153400	406375	1994	1994	1994	1994	0
314	20250307	153300	406375	1994	1994	1994	1994	0
315	20250307	153200	406375	1994	1994	1994	1994	0
316	20250307	153100	406375	1994	1994	1994	1994	0
317	20250307	153000	406375	1994	1994	1994	1994	0
318	20250307	152900	406375	1994	1994	1994	1994	0
319	20250307	152800	406375	1994	1994	1994	1994	0
320	20250307	152700	406375	1994	1994	1994	1994	0
321	20250307	152600	406375	1994	1994	1994	1994	0
322	20250307	152500	406375	1994	1994	1994	1994	0
323	20250307	152400	406375	1994	1994	1994	1994	0
324	20250307	152300	406375	1994	1994	1994	1994	0
325	20250307	152200	406375	1994	1994	1994	1994	0
326	20250307	152100	406375	1994	1994	1994	1994	0
327	20250307	152000	406375	1994	1994	1994	1994	0
328	20250307	151900	406375	1994	1994	1994	1994	0
329	20250307	151800	406375	1994	1994	1994	1994	0
330	20250307	151700	406375	1994	1994	1994	1994	0
331	20250307	151600	406375	1994	1994	1994	1994	0
332	20250307	151500	406375	1994	1994	1994	1994	0
333	20250307	151400	406375	1994	1994	1994	1994	0
334	20250307	151300	406375	1994	1994	1994	1994	0
335	20250307	151200	406375	1994	1994	1994	1994	0
336	20250307	151100	406375	1994	1994	1994	1994	0
337	20250307	151000	406375	1994	1994	1994	1994	0
338	20250307	150900	406375	1994	1994	1994	1994	0
339	20250307	150800	406375	1994	1994	1994	1994	0
340	20250307	150700	406375	1994	1994	1994	1994	0
341	20250307	150600	406375	1994	1994	1994	1994	0
342	20250307	150500	406375	1994	1994	1994	1994	0
343	20250307	150400	406375	1994	1994	1994	1994	0
344	20250307	150300	406375	1994	1994	1994	1994	0
345	20250307	150200	406375	1994	1994	1994	1994	0
346	20250307	150100	406375	1994	1994	1994	1994	0
347	20250307	150000	406375	1994	1994	1994	1994	0
348	20250307	145900	406375	1994	1994	1994	1994	0
349	20250307	145800	406375	1994	1994	1994	1994	0
350	20250307	145700	406375	1994	1994	1994	1994	0
351	20250307	145600	406375	1994	1994	1994	1994	0
352	20250307	145500	406375	1994	1994	1994	1994	0
353	20250307	145400	406375	1994	1994	1994	1994	0
354	20250307	145300	406375	1994	1994	1994	1994	0
355	20250307	145200	406375	1994	1994	1994	1994	0
356	20250307	145100	406375	1994	1994	1994	1994	0
357	20250307	145000	406375	1994	1994	1994	1994	0
358	20250307	144900	406375	1994	1994	1994	1994	0
359	20250307	144800	406375	1994	1994	1994	1994	0
360	20250307	144700	406375	1994	1994	1994	1994	0
361	20250307	144600	406375	1994	1994	1994	1994	0
362	20250307	144500	406375	1994	1994	1994	1994	0
363	20250307	144400	406375	1994	1994	1994	1994	0
364	20250307	144300	406375	1994	1994	1994	1994	0
365	20250307	144200	406375	1994	1994	1994	1994	0
366	20250307	144100	406375	1994	1994	1994	1994	0
367	20250307	144000	406375	1994	1994	1994	1994	0
368	20250307	143900	406375	1994	1994	1994	1994	0
369	20250307	143800	406375	1994	1994	1994	1994	0
370	20250307	143700	406375	1994	1994	1994	1994	0
371	20250307	143600	406375	1994	1994	1994	1994	0
372	20250307	143500	406375	1994	1994	1994	1994	0
373	20250307	143400	406375	1994	1994	1994	1994	0
374	20250307	143300	406375	1994	1994	1994	1994	0
375	20250307	143200	406375	1994	1994	1994	1994	0
376	20250307	143100	406375	1994	1994	1994	1994	0
377	20250307	143000	406375	1994	1994	1994	1994	0
378	20250307	142900	406375	1994	1994	1994	1994	0
379	20250307	142800	406375	1994	1994	1994	1994	0
380	20250307	142700	406375	1994	1994	1994	1994	0
381	20250307	142600	406375	1994	1994	1994	1994	0
382	20250307	142500	406375	1994	1994	1994	1994	0
383	20250307	142400	406375	1994	1994	1994	1994	0
384	20250307	142300	406375	1994	1994	1994	1994	0
385	20250307	142200	406375	1994	1994	1994	1994	100
386	20250307	142100	206975	1995	1995	1995	1995	0
387	20250307	142000	206975	1995	1995	1995	1995	0
388	20250307	141900	206975	1995	1995	1995	1995	0
389	20250307	141800	206975	1995	1995	1995	1995	0
390	20250307	141700	206975	1995	1995	1995	1995	0
391	20250307	141600	206975	1995	1995	1995	1995	0
392	20250307	141500	206975	1995	1995	1995	1995	0
393	20250307	141400	206975	1995	1995	1995	1995	0
394	20250307	141300	206975	1995	1995	1995	1995	0
395	20250307	141200	206975	1995	1995	1995	1995	0
396	20250307	141100	206975	1995	1995	1995	1995	0
397	20250307	141000	206975	1995	1995	1995	1995	0
398	20250307	140900	206975	1995	1995	1995	1995	0
399	20250307	140800	206975	1995	1995	1995	1995	0
400	20250307	140700	206975	1995	1995	1995	1995	0
401	20250307	140600	206975	1995	1995	1995	1995	0
402	20250307	140500	206975	1995	1995	1995	1995	0
403	20250307	140400	206975	1995	1995	1995	1995	0
404	20250307	140300	206975	1995	1995	1995	1995	0
405	20250307	140200	206975	1995	1995	1995	1995	0
406	20250307	140100	206975	1995	1995	1995	1995	0
407	20250307	140000	206975	1995	1995	1995	1995	0
408	20250307	135900	206975	1995	1995	1995	1995	0
409	20250307	135800	206975	1995	1995	1995	1995	0
410	20250307	135700	206975	1995	1995	1995	1995	0
411	20250307	135600	206975	1995	1995	1995	1995	0
412	20250307	135500	206975	1995	1995	1995	1995	0
413	20250307	135400	206975	1995	1995	1995	1995	0
414	20250307	135300	206975	1995	1995	1995	1995	0
415	20250307	135200	206975	1995	1995	1995	1995	0
416	20250307	135100	206975	1995	1995	1995	1995	0
417	20250307	135000	206975	1995	1995	1995	1995	0
418	20250307	134900	206975	1995	1995	1995	1995	0
419	20250307	134800	206975	1995	1995	1995	1995	0
420	20250307	134700	206975	1995	1995	1995	1995	0
421	20250307	134600	206975	1995	1995	1995	1995	0
422	20250307	134500	206975	1995	1995	1995	1995	0
423	20250307	134400	206975	1995	1995	1995	1995	0
424	20250307	134300	206975	1995	1995	1995	1995	0
425	20250307	134200	206975	1995	1995	1995	1995	0
426	20250307	134100	206975	1995	1995	1995	1995	0
427	20250307	134000	206975	1995	1995	1995	1995	0
428	20250307	133900	206975	1995	1995	1995	1995	0
429	20250307	133800	206975	1995	1995	1995	1995	0
430	20250307	133700	206975	1995	1995	1995	1995	0
431	20250307	133600	206975	1995	1995	1995	1995	0
432	20250307	133500	206975	1995	1995	1995	1995	0
433	20250307	133400	206975	1995	1995	1995	1995	0
434	20250307	133300	206975	1995	1995	1995	1995	0
435	20250307	133200	206975	1995	1995	1995	1995	0
436	20250307	133100	206975	1995	1995	1995	1995	0
437	20250307	133000	206975	1995	1995	1995	1995	0
438	20250307	132900	206975	1995	1995	1995	1995	0
439	20250307	132800	206975	1995	1995	1995	1995	0
440	20250307	132700	206975	1995	1995	1995	1995	0
441	20250307	132600	206975	1995	1995	1995	1995	0
442	20250307	132500	206975	1995	1995	1995	1995	0
443	20250307	132400	206975	1995	1995	1995	1995	0
444	20250307	132300	206975	1995	1995	1995	1995	0
445	20250307	132200	206975	1995	1995	1995	1995	0
446	20250307	132100	206975	1995	1995	1995	1995	0
447	20250307	132000	206975	1995	1995	1995	1995	0
448	20250307	131900	206975	1995	1995	1995	1995	0
449	20250307	131800	206975	1995	1995	1995	1995	0
450	20250307	131700	206975	1995	1995	1995	1995	0
451	20250307	131600	206975	1995	1995	1995	1995	0
452	20250307	131500	206975	1995	1995	1995	1995	0
453	20250307	131400	206975	1995	1995	1995	1995	0
454	20250307	131300	206975	1995	1995	1995	1995	0
455	20250307	131200	206975	1995	1995	1995	1995	0
456	20250307	131100	206975	1995	1995	1995	1995	0
457	20250307	131000	206975	1995	1995	1995	1995	0
458	20250307	130900	206975	1995	1995	1995	1995	0
459	20250307	130800	206975	1995	1995	1995	1995	0
460	20250307	130700	206975	1995	1995	1995	1995	0
461	20250307	130600	206975	1995	1995	1995	1995	0
462	20250307	130500	206975	1995	1995	1995	1995	0
463	20250307	130400	206975	1995	1995	1995	1995	0
464	20250307	130300	206975	1995	1995	1995	1995	0
465	20250307	130200	206975	1995	1995	1995	1995	0
466	20250307	130100	206975	1995	1995	1995	1995	0
467	20250307	130000	206975	1995	1995	1995	1995	0
468	20250307	125900	206975	1995	1995	1995	1995	0
469	20250307	125800	206975	1995	1995	1995	1995	0
470	20250307	125700	206975	1995	1995	1995	1995	0
471	20250307	125600	206975	1995	1995	1995	1995	0
472	20250307	125500	206975	1995	1995	1995	1995	0
473	20250307	125400	206975	1995	1995	1995	1995	0
474	20250307	125300	206975	1995	1995	1995	1995	0
475	20250307	125200	206975	1995	1995	1995	1995	0
476	20250307	125100	206975	1995	1995	1995	1995	0
477	20250307	125000	206975	1995	1995	1995	1995	0
478	20250307	124900	206975	1995	1995	1995	1995	0
479	20250307	124800	206975	1995	1995	1995	1995	0
480	20250307	124700	206975	1995	1995	1995	1995	0
481	20250307	124600	206975	1995	1995	1995	1995	0
482	20250307	124500	206975	1995	1995	1995	1995	0
483	20250307	124400	206975	1995	1995	1995	1995	0
484	20250307	124300	206975	1995	1995	1995	1995	0
485	20250307	124200	206975	1995	1995	1995	1995	0
486	20250307	124100	206975	1995	1995	1995	1995	0
487	20250307	124000	206975	1995	1995	1995	1995	0
488	20250307	123900	206975	1995	1995	1995	1995	0
489	20250307	123800	206975	1995	1995	1995	1995	0
490	20250307	123700	206975	1995	1995	1995	1995	0
491	20250307	123600	206975	1995	1995	1995	1995	0
492	20250307	123500	206975	1995	1995	1995	1995	0
493	20250307	123400	206975	1995	1995	1995	1995	0
494	20250307	123300	206975	1995	1995	1995	1995	0
495	20250307	123200	206975	1995	1995	1995	1995	0
496	20250307	123100	206975	1995	1995	1995	1995	0
497	20250307	123000	206975	1995	1995	1995	1995	0
498	20250307	122900	206975	1995	1995	1995	1995	0
499	20250307	122800	206975	1995	1995	1995	1995	0
500	20250307	122700	206975	1995	1995	1995	1995	0
501	20250307	122600	206975	1995	1995	1995	1995	0
502	20250307	122500	206975	1995	1995	1995	1995	0
503	20250307	122400	206975	1995	1995	1995	1995	0
504	20250307	122300	206975	1995	1995	1995	1995	0
505	20250307	122200	206975	1995	1995	1995	1995	0
506	20250307	122100	206975	1995	1995	1995	1995	0
507	20250307	122000	206975	1995	1995	1995	1995	0
508	20250307	121900	206975	1995	1995	1995	1995	0
509	20250307	121800	206975	1995	1995	1995	1995	0
510	20250307	121700	206975	1995	1995	1995	1995	0
511	20250307	121600	206975	1995	1995	1995	1995	0
512	20250307	121500	206975	1995	1995	1995	1995	0
513	20250307	121400	206975	1995	1995	1995	1995	0
514	20250307	121300	206975	1995	1995	1995	1995	0
515	20250307	121200	206975	1995	1995	1995	1995	0
516	20250307	121100	206975	1995	1995	1995	1995	0
517	20250307	121000	206975	1995	1995	1995	1995	0
518	20250307	120900	206975	1995	1995	1995	1995	0
519	20250307	120800	206975	1995	1995	1995	1995	0
520	20250307	120700	206975	1995	1995	1995	1995	0
521	20250307	120600	206975	1995	1995	1995	1995	0
522	20250307	120500	206975	1995	1995	1995	1995	0
523	20250307	120400	206975	1995	1995	1995	1995	0
524	20250307	120300	206975	1995	1995	1995	1995	0
525	20250307	120200	206975	1995	1995	1995	1995	0
526	20250307	120100	206975	1995	1995	1995	1995	0
527	20250307	120000	206975	1995	1995	1995	1995	0
528	20250307	115900	206975	1995	1995	1995	1995	0
529	20250307	115800	206975	1995	1995	1995	1995	0
530	20250307	115700	206975	1995	1995	1995	1995	0
531	20250307	115600	206975	1995	1995	1995	1995	0
532	20250307	115500	206975	1995	1995	1995	1995	0
533	20250307	115400	206975	1995	1995	1995	1995	0
534	20250307	115300	206975	1995	1995	1995	1995	0
535	20250307	115200	206975	1995	1995	1995	1995	0
536	20250307	115100	206975	1995	1995	1995	1995	0
537	20250307	115000	206975	1995	1995	1995	1995	0
538	20250307	114900	206975	1995	1995	1995	1995	0
539	20250307	114800	206975	1995	1995	1995	1995	0
540	20250307	114700	206975	1995	1995	1995	1995	0
541	20250307	114600	206975	1995	1995	1995	1995	0
542	20250307	114500	206975	1995	1995	1995	1995	0
543	20250307	114400	206975	1995	1995	1995	1995	0
544	20250307	114300	206975	1995	1995	1995	1995	0
545	20250307	114200	206975	1995	1995	1995	1995	0
546	20250307	114100	206975	1995	1995	1995	1995	0
547	20250307	114000	206975	1995	1995	1995	1995	0
548	20250307	113900	206975	1995	1995	1995	1995	0
549	20250307	113800	206975	1995	1995	1995	1995	0
550	20250307	113700	206975	1995	1995	1995	1995	0
551	20250307	113600	206975	1995	1995	1995	1995	0
552	20250307	113500	206975	1995	1995	1995	1995	0
553	20250307	113400	206975	1995	1995	1995	1995	0
554	20250307	113300	206975	1995	1995	1995	1995	0
555	20250307	113200	206975	1995	1995	1995	1995	0
556	20250307	113100	206975	1995	1995	1995	1995	0
557	20250307	113000	206975	1995	1995	1995	1995	0
558	20250307	112900	206975	1995	1995	1995	1995	0
559	20250307	112800	206975	1995	1995	1995	1995	0
560	20250307	112700	206975	1995	1995	1995	1995	0
561	20250307	112600	206975	1995	1995	1995	1995	0
562	20250307	112500	206975	1995	1995	1995	1995	0
563	20250307	112400	206975	1995	1995	1995	1995	0
564	20250307	112300	206975	1995	1995	1995	1995	0
565	20250307	112200	206975	1995	1995	1995	1995	0
566	20250307	112100	206975	1995	1995	1995	1995	0
567	20250307	112000	206975	1995	1995	1995	1995	0
568	20250307	111900	206975	1995	1995	1995	1995	0
569	20250307	111800	206975	1995	1995	1995	1995	0
570	20250307	111700	206975	1995	1995	1995	1995	0
571	20250307	111600	206975	1995	1995	1995	1995	0
572	20250307	111500	206975	1995	1995	1995	1995	0
573	20250307	111400	206975	1995	1995	1995	1995	0
574	20250307	111300	206975	1995	1995	1995	1995	0
575	20250307	111200	206975	1995	1995	1995	1995	0
576	20250307	111100	206975	1995	1995	1995	1995	0
577	20250307	111000	206975	1995	1995	1995	1995	0
578	20250307	110900	206975	1995	1995	1995	1995	0
579	20250307	110800	206975	1995	1995	1995	1995	0
580	20250307	110700	206975	1995	1995	1995	1995	0
581	20250307	110600	206975	1995	1995	1995	1995	0
582	20250307	110500	206975	1995	1995	1995	1995	0
583	20250307	110400	206975	1995	1995	1995	1995	0
584	20250307	110300	206975	1995	1995	1995	1995	0
585	20250307	110200	206975	1995	1995	1995	1995	0
586	20250307	110100	206975	1995	1995	1995	1995	0
587	20250307	110000	206975	1995	1995	1995	1995	0
588	20250307	105900	206975	1995	1995	1995	1995	0
589	20250307	105800	206975	1995	1995	1995	1995	0
590	20250307	105700	206975	1995	1995	1995	1995	0
591	20250307	105600	206975	1995	1995	1995	1995	0
592	20250307	105500	206975	1995	1995	1995	1995	0
593	20250307	105400	206975	1995	1995	1995	1995	0
594	20250307	105300	206975	1995	1995	1995	1995	0
595	20250307	105200	206975	1995	1995	1995	1995	0
596	20250307	105100	206975	1995	1995	1995	1995	0
597	20250307	105000	206975	1995	1995	1995	1995	0
598	20250307	104900	206975	1995	1995	1995	1995	0
599	20250307	104800	206975	1995	1995	1995	1995	0
600	20250307	104700	206975	1995	1995	1995	1995	0
601	20250307	104600	206975	1995	1995	1995	1995	0
602	20250307	104500	206975	1995	1995	1995	1995	0
603	20250307	104400	206975	1995	1995	1995	1995	0
604	20250307	104300	206975	1995	1995	1995	1995	0
605	20250307	104200	206975	1995	1995	1995	1995	0
606	20250307	104100	206975	1995	1995	1995	1995	0
607	20250307	104000	206975	1995	1995	1995	1995	0
608	20250307	103900	206975	1995	1995	1995	1995	0
609	20250307	103800	206975	1995	1995	1995	1995	0
610	20250307	103700	206975	1995	1995	1995	1995	0
611	20250307	103600	206975	1995	1995	1995	1995	0
612	20250307	103500	206975	1995	1995	1995	1995	0
613	20250307	103400	206975	1995	1995	1995	1995	0
614	20250307	103300	206975	1995	1995	1995	1995	0
615	20250307	103200	206975	1995	1995	1995	1995	0
616	20250307	103100	206975	1995	1995	1995	1995	0
617	20250307	103000	206975	1995	1995	1995	1995	0
618	20250307	102900	206975	1995	1995	1995	1995	0
619	20250307	102800	206975	1995	1995	1995	1995	0
620	20250307	102700	206975	1995	1995	1995	1995	0
621	20250307	102600	206975	1995	1995	1995	1995	0
622	20250307	102500	206975	1995	1995	1995	1995	0
623	20250307	102400	206975	1995	1995	1995	1995	0
624	20250307	102300	206975	1995	1995	1995	1995	0
625	20250307	102200	206975	1995	1995	1995	1995	0
626	20250307	102100	206975	1995	1995	1995	1995	0
627	20250307	102000	206975	1995	1995	1995	1995	0
628	20250307	101900	206975	1995	1995	1995	1995	0
629	20250307	101800	206975	1995	1995	1995	1995	0
630	20250307	101700	206975	1995	1995	1995	1995	0
631	20250307	101600	206975	1995	1995	1995	1995	0
632	20250307	101500	206975	1995	1995	1995	1995	0
633	20250307	101400	206975	1995	1995	1995	1995	0
634	20250307	101300	206975	1995	1995	1995	1995	0
635	20250307	101200	206975	1995	1995	1995	1995	0
636	20250307	101100	206975	1995	1995	1995	1995	0
637	20250307	101000	206975	1995	1995	1995	1995	0
638	20250307	100900	206975	1995	1995	1995	1995	0
639	20250307	100800	206975	1995	1995	1995	1995	0
640	20250307	100700	206975	1995	1995	1995	1995	0
641	20250307	100600	206975	1995	1995	1995	1995	0
642	20250307	100500	206975	1995	1995	1995	1995	0
643	20250307	100400	206975	1995	1995	1995	1995	5
644	20250307	100300	197000	1970	1970	1970	1970	0
645	20250307	100200	197000	1970	1970	1970	1970	0
646	20250307	100100	197000	1970	1970	1970	1970	0
647	20250307	100000	197000	1970	1970	1970	1970	0
648	20250307	095900	197000	1970	1970	1970	1970	0
649	20250307	095800	197000	1970	1970	1970	1970	0
650	20250307	095700	197000	1970	1970	1970	1970	0
651	20250307	095600	197000	1970	1970	1970	1970	0
652	20250307	095500	197000	1970	1970	1970	1970	0
653	20250307	095400	197000	1970	1970	1970	1970	0
654	20250307	095300	197000	1970	1970	1970	1970	0
655	20250307	095200	197000	1970	1970	1970	1970	0
656	20250307	095100	197000	1970	1970	1970	1970	0
657	20250307	095000	197000	1970	1970	1970	1970	0
658	20250307	094900	197000	1970	1970	1970	1970	0
659	20250307	094800	197000	1970	1970	1970	1970	0
660	20250307	094700	197000	1970	1970	1970	1970	0
661	20250307	094600	197000	1970	1970	1970	1970	0
662	20250307	094500	197000	1970	1970	1970	1970	0
663	20250307	094400	197000	1970	1970	1970	1970	0
664	20250307	094300	197000	1970	1970	1970	1970	0
665	20250307	094200	197000	1970	1970	1970	1970	0
666	20250307	094100	197000	1970	1970	1970	1970	0
667	20250307	094000	197000	1970	1970	1970	1970	0
668	20250307	093900	197000	1970	1970	1970	1970	54
669	20250307	093800	90620	1970	1970	1970	1970	0
670	20250307	093700	90620	1970	1970	1970	1970	0
671	20250307	093600	90620	1970	1970	1970	1970	0
672	20250307	093500	90620	1970	1970	1970	1970	0
673	20250307	093400	90620	1970	1970	1970	1970	0
674	20250307	093300	90620	1970	1970	1970	1970	0
675	20250307	093200	90620	1970	1970	1970	1970	0
676	20250307	093100	90620	1970	1970	1970	1970	0
677	20250307	093000	90620	1970	1970	1970	1970	0
678	20250307	092900	90620	1970	1970	1970	1970	0
679	20250307	092800	90620	1970	1970	1970	1970	0
680	20250307	092700	90620	1970	1970	1970	1970	0
681	20250307	092600	90620	1970	1970	1970	1970	0
682	20250307	092500	90620	1970	1970	1970	1970	0
683	20250307	092400	90620	1970	1970	1970	1970	0
684	20250307	092300	90620	1970	1970	1970	1970	0
685	20250307	092200	90620	1970	1970	1970	1970	0
686	20250307	092100	90620	1970	1970	1970	1970	0
687	20250307	092000	90620	1970	1970	1970	1970	0
688	20250307	091900	90620	1970	1970	1970	1970	0
689	20250307	091800	90620	1970	1970	1970	1970	0
690	20250307	091700	90620	1970	1970	1970	1970	0
691	20250307	091600	90620	1970	1970	1970	1970	0
692	20250307	091500	90620	1970	1970	1970	1970	0
693	20250307	091400	90620	1970	1970	1970	1970	0
694	20250307	091300	90620	1970	1970	1970	1970	46
695	20250307	091200	0	1951	1951	1951	1951	0
696	20250307	091100	0	1951	1951	1951	1951	0
697	20250307	091000	0	1951	1951	1951	1951	0
698	20250307	090900	0	1951	1951	1951	1951	0
699	20250307	090800	0	1951	1951	1951	1951	0
700	20250307	090700	0	1951	1951	1951	1951	0
701	20250307	090600	0	1951	1951	1951	1951	0
702	20250307	090500	0	1951	1951	1951	1951	0
703	20250307	090400	0	1951	1951	1951	1951	0
704	20250307	090300	0	1951	1951	1951	1951	0
705	20250307	090200	0	1951	1951	1951	1951	0
706	20250307	090100	0	1951	1951	1951	1951	0
707	20250307	090000	0	1951	1951	1951	1951	0