34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 3 | 20231130 | 203100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20231130 | 203000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20231130 | 202900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20231130 | 202800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20231130 | 202700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20231130 | 202600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20231130 | 202500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20231130 | 202400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20231130 | 202300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20231130 | 202200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20231130 | 202100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20231130 | 202000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20231130 | 201900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20231130 | 201800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20231130 | 201700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20231130 | 201600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20231130 | 201500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20231130 | 201400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20231130 | 201300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20231130 | 201200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20231130 | 201100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20231130 | 201000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20231130 | 200900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20231130 | 200800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20231130 | 200700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20231130 | 200600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20231130 | 200500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20231130 | 200400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20231130 | 200300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20231130 | 200200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 33 | 20231130 | 200100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20231130 | 200000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20231130 | 195900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20231130 | 195800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20231130 | 195700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20231130 | 195600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20231130 | 195500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20231130 | 195400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20231130 | 195300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20231130 | 195200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20231130 | 195100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20231130 | 195000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20231130 | 194900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20231130 | 194800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20231130 | 194700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20231130 | 194600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20231130 | 194500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20231130 | 194400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20231130 | 194300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20231130 | 194200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20231130 | 194100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20231130 | 194000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20231130 | 193900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20231130 | 193800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20231130 | 193700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20231130 | 193600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20231130 | 193500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20231130 | 193400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20231130 | 193300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20231130 | 193200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 63 | 20231130 | 193100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20231130 | 193000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20231130 | 192900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20231130 | 192800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20231130 | 192700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20231130 | 192600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20231130 | 192500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20231130 | 192400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20231130 | 192300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20231130 | 192200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20231130 | 192100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20231130 | 192000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20231130 | 191900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20231130 | 191800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20231130 | 191700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20231130 | 191600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20231130 | 191500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20231130 | 191400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20231130 | 191300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20231130 | 191200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20231130 | 191100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20231130 | 191000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20231130 | 190900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20231130 | 190800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20231130 | 190700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20231130 | 190600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20231130 | 190500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20231130 | 190400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20231130 | 190300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20231130 | 190200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 93 | 20231130 | 190100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20231130 | 190000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20231130 | 185900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20231130 | 185800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20231130 | 185700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20231130 | 185600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20231130 | 185500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20231130 | 185400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20231130 | 185300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20231130 | 185200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20231130 | 185100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20231130 | 185000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20231130 | 184900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20231130 | 184800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20231130 | 184700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20231130 | 184600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20231130 | 184500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20231130 | 184400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20231130 | 184300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20231130 | 184200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20231130 | 184100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20231130 | 184000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20231130 | 183900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20231130 | 183800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20231130 | 183700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20231130 | 183600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20231130 | 183500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20231130 | 183400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20231130 | 183300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20231130 | 183200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 123 | 20231130 | 183100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20231130 | 183000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20231130 | 182900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20231130 | 182800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20231130 | 182700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20231130 | 182600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20231130 | 182500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20231130 | 182400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20231130 | 182300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20231130 | 182200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20231130 | 182100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20231130 | 182000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20231130 | 181900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20231130 | 181800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20231130 | 181700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20231130 | 181600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20231130 | 181500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20231130 | 181400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20231130 | 181300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20231130 | 181200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20231130 | 181100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20231130 | 181000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20231130 | 180900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20231130 | 180800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20231130 | 180700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20231130 | 180600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20231130 | 180500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20231130 | 180400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20231130 | 180300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20231130 | 180200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 153 | 20231130 | 180100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20231130 | 180000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20231130 | 175900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20231130 | 175800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20231130 | 175700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20231130 | 175600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20231130 | 175500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20231130 | 175400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20231130 | 175300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20231130 | 175200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20231130 | 175100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20231130 | 175000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20231130 | 174900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20231130 | 174800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20231130 | 174700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20231130 | 174600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20231130 | 174500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20231130 | 174400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20231130 | 174300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20231130 | 174200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20231130 | 174100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20231130 | 174000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20231130 | 173900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20231130 | 173800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20231130 | 173700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20231130 | 173600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20231130 | 173500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20231130 | 173400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20231130 | 173300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20231130 | 173200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 183 | 20231130 | 173100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20231130 | 173000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20231130 | 172900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20231130 | 172800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20231130 | 172700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20231130 | 172600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20231130 | 172500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20231130 | 172400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20231130 | 172300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20231130 | 172200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20231130 | 172100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20231130 | 172000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20231130 | 171900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20231130 | 171800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20231130 | 171700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20231130 | 171600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20231130 | 171500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20231130 | 171400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20231130 | 171300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20231130 | 171200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20231130 | 171100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20231130 | 171000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20231130 | 170900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20231130 | 170800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20231130 | 170700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20231130 | 170600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20231130 | 170500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20231130 | 170400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20231130 | 170300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20231130 | 170200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 213 | 20231130 | 170100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20231130 | 170000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20231130 | 165900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20231130 | 165800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20231130 | 165700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20231130 | 165600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20231130 | 165500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20231130 | 165400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20231130 | 165300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20231130 | 165200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20231130 | 165100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20231130 | 165000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20231130 | 164900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20231130 | 164800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20231130 | 164700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20231130 | 164600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20231130 | 164500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20231130 | 164400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20231130 | 164300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20231130 | 164200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20231130 | 164100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20231130 | 164000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20231130 | 163900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20231130 | 163800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20231130 | 163700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20231130 | 163600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20231130 | 163500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20231130 | 163400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20231130 | 163300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20231130 | 163200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 243 | 20231130 | 163100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20231130 | 163000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20231130 | 162900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20231130 | 162800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20231130 | 162700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20231130 | 162600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20231130 | 162500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20231130 | 162400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20231130 | 162300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20231130 | 162200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20231130 | 162100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20231130 | 162000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20231130 | 161900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20231130 | 161800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20231130 | 161700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20231130 | 161600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20231130 | 161500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20231130 | 161400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20231130 | 161300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20231130 | 161200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20231130 | 161100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20231130 | 161000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20231130 | 160900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20231130 | 160800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20231130 | 160700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20231130 | 160600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20231130 | 160500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20231130 | 160400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20231130 | 160300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20231130 | 160200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 273 | 20231130 | 160100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20231130 | 160000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20231130 | 155900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20231130 | 155800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20231130 | 155700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20231130 | 155600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20231130 | 155500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20231130 | 155400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20231130 | 155300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20231130 | 155200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20231130 | 155100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20231130 | 155000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20231130 | 154900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20231130 | 154800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20231130 | 154700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20231130 | 154600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20231130 | 154500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20231130 | 154400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20231130 | 154300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20231130 | 154200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20231130 | 154100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20231130 | 154000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20231130 | 153900 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20231130 | 153800 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20231130 | 153700 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20231130 | 153600 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20231130 | 153500 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20231130 | 153400 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20231130 | 153300 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 302 | 20231130 | 153200 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 303 | 20231130 | 153100 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20231130 | 153000 | 4432669070 | 7530 | 7530 | 7530 | 7530 | 12753 |
| 305 | 20231130 | 152900 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20231130 | 152800 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20231130 | 152700 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20231130 | 152600 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20231130 | 152500 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20231130 | 152400 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20231130 | 152300 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20231130 | 152200 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20231130 | 152100 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20231130 | 152000 | 4336638980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20231130 | 151900 | 4336638980 | 7520 | 7520 | 7520 | 7510 | 2472 |
| 316 | 20231130 | 151800 | 4318067250 | 7520 | 7520 | 7520 | 7510 | 394 |
| 317 | 20231130 | 151700 | 4315104420 | 7520 | 7530 | 7530 | 7520 | 587 |
| 318 | 20231130 | 151600 | 4310689940 | 7520 | 7520 | 7520 | 7510 | 1187 |
| 319 | 20231130 | 151500 | 4301765360 | 7510 | 7530 | 7530 | 7510 | 8843 |
| 320 | 20231130 | 151400 | 4235280430 | 7530 | 7530 | 7540 | 7530 | 992 |
| 321 | 20231130 | 151300 | 4227801450 | 7530 | 7540 | 7540 | 7530 | 1806 |
| 322 | 20231130 | 151200 | 4214202220 | 7540 | 7530 | 7540 | 7520 | 1563 |
| 323 | 20231130 | 151100 | 4202424620 | 7530 | 7510 | 7540 | 7510 | 4257 |
| 324 | 20231130 | 151000 | 4170398080 | 7510 | 7510 | 7510 | 7510 | 104 |
| 325 | 20231130 | 150900 | 4169617040 | 7500 | 7510 | 7510 | 7500 | 2012 |
| 326 | 20231130 | 150800 | 4154524430 | 7510 | 7510 | 7510 | 7510 | 100 |
| 327 | 20231130 | 150700 | 4153773430 | 7510 | 7510 | 7510 | 7510 | 54 |
| 328 | 20231130 | 150600 | 4153367890 | 7500 | 7500 | 7500 | 7500 | 728 |
| 329 | 20231130 | 150500 | 4147907890 | 7510 | 7510 | 7510 | 7510 | 2560 |
| 330 | 20231130 | 150400 | 4128682290 | 7510 | 7520 | 7520 | 7510 | 125 |
| 331 | 20231130 | 150300 | 4127743280 | 7520 | 7510 | 7520 | 7510 | 110 |
| 332 | 20231130 | 150200 | 4126917080 | 7510 | 7510 | 7520 | 7510 | 575 |
| 333 | 20231130 | 150100 | 4122598820 | 7510 | 7510 | 7510 | 7500 | 915 |
| 334 | 20231130 | 150000 | 4115727180 | 7500 | 7500 | 7500 | 7500 | 207 |
| 335 | 20231130 | 145900 | 4114174680 | 7500 | 7500 | 7500 | 7500 | 956 |
| 336 | 20231130 | 145800 | 4107004680 | 7490 | 7500 | 7500 | 7490 | 300 |
| 337 | 20231130 | 145700 | 4104756860 | 7500 | 7500 | 7500 | 7500 | 2514 |
| 338 | 20231130 | 145600 | 4085901860 | 7500 | 7500 | 7500 | 7500 | 1783 |
| 339 | 20231130 | 145500 | 4072529360 | 7500 | 7500 | 7500 | 7500 | 2078 |
| 340 | 20231130 | 145400 | 4056944360 | 7500 | 7500 | 7500 | 7500 | 979 |
| 341 | 20231130 | 145300 | 4049601860 | 7500 | 7500 | 7500 | 7500 | 2084 |
| 342 | 20231130 | 145200 | 4033971860 | 7500 | 7500 | 7510 | 7500 | 183 |
| 343 | 20231130 | 145100 | 4032598540 | 7490 | 7500 | 7500 | 7490 | 2030 |
| 344 | 20231130 | 145000 | 4017391760 | 7500 | 7510 | 7510 | 7500 | 3591 |
| 345 | 20231130 | 144900 | 3990453350 | 7510 | 7510 | 7510 | 7510 | 100 |
| 346 | 20231130 | 144800 | 3989702350 | 7510 | 7510 | 7510 | 7500 | 161 |
| 347 | 20231130 | 144700 | 3988494200 | 7510 | 7510 | 7510 | 7510 | 1 |
| 348 | 20231130 | 144600 | 3988486690 | 7510 | 7500 | 7510 | 7500 | 402 |
| 349 | 20231130 | 144500 | 3985471670 | 7500 | 7510 | 7510 | 7500 | 1050 |
| 350 | 20231130 | 144400 | 3977596660 | 7510 | 7510 | 7510 | 7510 | 100 |
| 351 | 20231130 | 144300 | 3976845660 | 7500 | 7520 | 7520 | 7500 | 808 |
| 352 | 20231130 | 144200 | 3970774600 | 7520 | 7520 | 7520 | 7520 | 179 |
| 353 | 20231130 | 144100 | 3969428520 | 7520 | 7510 | 7520 | 7510 | 205 |
| 354 | 20231130 | 144000 | 3967886970 | 7520 | 7510 | 7520 | 7510 | 15 |
| 355 | 20231130 | 143900 | 3967774260 | 7520 | 7520 | 7520 | 7520 | 55 |
| 356 | 20231130 | 143800 | 3967360660 | 7510 | 7510 | 7510 | 7510 | 87 |
| 357 | 20231130 | 143700 | 3966707290 | 7500 | 7500 | 7500 | 7500 | 3934 |
| 358 | 20231130 | 143600 | 3937202290 | 7500 | 7500 | 7500 | 7500 | 1009 |
| 359 | 20231130 | 143500 | 3929634790 | 7490 | 7500 | 7500 | 7490 | 1775 |
| 360 | 20231130 | 143400 | 3916332120 | 7510 | 7510 | 7510 | 7510 | 6 |
| 361 | 20231130 | 143300 | 3916287060 | 7520 | 7520 | 7520 | 7500 | 3597 |
| 362 | 20231130 | 143200 | 3889302910 | 7520 | 7520 | 7520 | 7520 | 5 |
| 363 | 20231130 | 143100 | 3889265310 | 7510 | 7520 | 7520 | 7510 | 1010 |
| 364 | 20231130 | 143000 | 3881678100 | 7520 | 7530 | 7530 | 7520 | 238 |
| 365 | 20231130 | 142900 | 3879886010 | 7520 | 7520 | 7520 | 7520 | 91 |
| 366 | 20231130 | 142800 | 3879201690 | 7520 | 7520 | 7520 | 7520 | 103 |
| 367 | 20231130 | 142700 | 3878427130 | 7530 | 7530 | 7530 | 7530 | 304 |
| 368 | 20231130 | 142600 | 3876138010 | 7530 | 7530 | 7530 | 7530 | 210 |
| 369 | 20231130 | 142500 | 3874556710 | 7530 | 7520 | 7530 | 7520 | 440 |
| 370 | 20231130 | 142400 | 3871245620 | 7520 | 7520 | 7520 | 7520 | 27 |
| 371 | 20231130 | 142300 | 3871042580 | 7520 | 7530 | 7530 | 7520 | 270 |
| 372 | 20231130 | 142200 | 3869010130 | 7530 | 7520 | 7530 | 7520 | 12 |
| 373 | 20231130 | 142100 | 3868919880 | 7510 | 7510 | 7530 | 7510 | 4453 |
| 374 | 20231130 | 142000 | 3835427850 | 7500 | 7500 | 7500 | 7500 | 200 |
| 375 | 20231130 | 141900 | 3833927850 | 7500 | 7520 | 7520 | 7500 | 3986 |
| 376 | 20231130 | 141800 | 3803974610 | 7520 | 7520 | 7520 | 7520 | 674 |
| 377 | 20231130 | 141700 | 3798906130 | 7530 | 7530 | 7530 | 7520 | 2078 |
| 378 | 20231130 | 141600 | 3783260790 | 7530 | 7530 | 7530 | 7530 | 1 |
| 379 | 20231130 | 141500 | 3783253260 | 7520 | 7520 | 7520 | 7520 | 371 |
| 380 | 20231130 | 141400 | 3780463340 | 7520 | 7520 | 7520 | 7520 | 310 |
| 381 | 20231130 | 141300 | 3778132140 | 7520 | 7520 | 7520 | 7510 | 223 |
| 382 | 20231130 | 141200 | 3776456180 | 7520 | 7520 | 7520 | 7520 | 5 |
| 383 | 20231130 | 141100 | 3776418580 | 7520 | 7510 | 7520 | 7510 | 1346 |
| 384 | 20231130 | 141000 | 3766296700 | 7500 | 7500 | 7500 | 7500 | 1 |
| 385 | 20231130 | 140900 | 3766289200 | 7520 | 7520 | 7520 | 7520 | 291 |
| 386 | 20231130 | 140800 | 3764100880 | 7520 | 7510 | 7520 | 7510 | 1349 |
| 387 | 20231130 | 140700 | 3753958690 | 7500 | 7500 | 7510 | 7500 | 568 |
| 388 | 20231130 | 140600 | 3749697320 | 7500 | 7500 | 7500 | 7500 | 510 |
| 389 | 20231130 | 140500 | 3745872320 | 7500 | 7500 | 7500 | 7500 | 372 |
| 390 | 20231130 | 140400 | 3743082320 | 7500 | 7510 | 7510 | 7500 | 1520 |
| 391 | 20231130 | 140300 | 3731682270 | 7510 | 7510 | 7510 | 7510 | 1127 |
| 392 | 20231130 | 140200 | 3723218500 | 7510 | 7520 | 7520 | 7510 | 115 |
| 393 | 20231130 | 140100 | 3722354830 | 7510 | 7520 | 7520 | 7510 | 284 |
| 394 | 20231130 | 140000 | 3720219240 | 7520 | 7520 | 7520 | 7520 | 1 |
| 395 | 20231130 | 135900 | 3720211720 | 7530 | 7520 | 7530 | 7520 | 13 |
| 396 | 20231130 | 135800 | 3720113940 | 7510 | 7500 | 7530 | 7500 | 580 |
| 397 | 20231130 | 135700 | 3715752490 | 7520 | 7520 | 7520 | 7490 | 789 |
| 398 | 20231130 | 135600 | 3709835610 | 7520 | 7520 | 7520 | 7490 | 5794 |
| 399 | 20231130 | 135500 | 3666360460 | 7520 | 7520 | 7520 | 7510 | 421 |
| 400 | 20231130 | 135400 | 3663194560 | 7520 | 7520 | 7520 | 7520 | 502 |
| 401 | 20231130 | 135300 | 3659419520 | 7510 | 7520 | 7520 | 7510 | 506 |
| 402 | 20231130 | 135200 | 3655619400 | 7530 | 7530 | 7530 | 7510 | 1508 |
| 403 | 20231130 | 135100 | 3644275940 | 7520 | 7490 | 7520 | 7490 | 7501 |
| 404 | 20231130 | 135000 | 3587912390 | 7500 | 7500 | 7500 | 7480 | 1403 |
| 405 | 20231130 | 134900 | 3577408810 | 7500 | 7490 | 7500 | 7470 | 3238 |
| 406 | 20231130 | 134800 | 3553171410 | 7490 | 7500 | 7500 | 7490 | 694 |
| 407 | 20231130 | 134700 | 3547971570 | 7500 | 7510 | 7510 | 7500 | 319 |
| 408 | 20231130 | 134600 | 3545579040 | 7500 | 7510 | 7510 | 7500 | 2114 |
| 409 | 20231130 | 134500 | 3529722850 | 7520 | 7500 | 7520 | 7500 | 1227 |
| 410 | 20231130 | 134400 | 3520518150 | 7500 | 7520 | 7520 | 7500 | 1858 |
| 411 | 20231130 | 134300 | 3506565240 | 7520 | 7510 | 7520 | 7510 | 359 |
| 412 | 20231130 | 134200 | 3503867570 | 7520 | 7530 | 7530 | 7520 | 528 |
| 413 | 20231130 | 134100 | 3499896810 | 7520 | 7520 | 7520 | 7520 | 330 |
| 414 | 20231130 | 134000 | 3497415210 | 7520 | 7520 | 7520 | 7520 | 589 |
| 415 | 20231130 | 133900 | 3492985930 | 7520 | 7530 | 7530 | 7510 | 2896 |
| 416 | 20231130 | 133800 | 3471207050 | 7530 | 7530 | 7540 | 7530 | 1164 |
| 417 | 20231130 | 133700 | 3462442110 | 7530 | 7530 | 7530 | 7530 | 840 |
| 418 | 20231130 | 133600 | 3456116910 | 7540 | 7530 | 7540 | 7530 | 755 |
| 419 | 20231130 | 133500 | 3450428810 | 7530 | 7540 | 7540 | 7530 | 1035 |
| 420 | 20231130 | 133400 | 3442629910 | 7540 | 7540 | 7540 | 7530 | 662 |
| 421 | 20231130 | 133300 | 3437639430 | 7540 | 7540 | 7540 | 7540 | 161 |
| 422 | 20231130 | 133200 | 3436425490 | 7540 | 7530 | 7540 | 7530 | 1774 |
| 423 | 20231130 | 133100 | 3423067240 | 7530 | 7530 | 7530 | 7520 | 199 |
| 424 | 20231130 | 133000 | 3421568780 | 7530 | 7530 | 7530 | 7530 | 363 |
| 425 | 20231130 | 132900 | 3418835390 | 7530 | 7530 | 7540 | 7530 | 244 |
| 426 | 20231130 | 132800 | 3416998020 | 7530 | 7520 | 7530 | 7520 | 44 |
| 427 | 20231130 | 132700 | 3416667120 | 7540 | 7530 | 7540 | 7520 | 495 |
| 428 | 20231130 | 132600 | 3412938670 | 7530 | 7540 | 7540 | 7530 | 1640 |
| 429 | 20231130 | 132500 | 3400573570 | 7530 | 7530 | 7530 | 7530 | 125 |
| 430 | 20231130 | 132400 | 3399632320 | 7530 | 7530 | 7530 | 7530 | 611 |
| 431 | 20231130 | 132300 | 3395031490 | 7530 | 7540 | 7540 | 7530 | 181 |
| 432 | 20231130 | 132200 | 3393668550 | 7540 | 7540 | 7540 | 7520 | 202 |
| 433 | 20231130 | 132100 | 3392145760 | 7540 | 7520 | 7540 | 7510 | 2237 |
| 434 | 20231130 | 132000 | 3375317710 | 7510 | 7490 | 7520 | 7490 | 440 |
| 435 | 20231130 | 131900 | 3372012890 | 7490 | 7490 | 7490 | 7490 | 145 |
| 436 | 20231130 | 131800 | 3370926840 | 7490 | 7500 | 7500 | 7480 | 744 |
| 437 | 20231130 | 131700 | 3365356320 | 7490 | 7470 | 7490 | 7470 | 350 |
| 438 | 20231130 | 131600 | 3362738820 | 7470 | 7500 | 7500 | 7460 | 220 |
| 439 | 20231130 | 131500 | 3361095480 | 7500 | 7500 | 7500 | 7500 | 0 |
| 440 | 20231130 | 131400 | 3361095480 | 7500 | 7460 | 7500 | 7460 | 1022 |
| 441 | 20231130 | 131300 | 3353451200 | 7460 | 7460 | 7460 | 7460 | 170 |
| 442 | 20231130 | 131200 | 3352183000 | 7480 | 7470 | 7480 | 7460 | 1100 |
| 443 | 20231130 | 131100 | 3343971770 | 7460 | 7460 | 7470 | 7460 | 400 |
| 444 | 20231130 | 131000 | 3340987030 | 7480 | 7460 | 7480 | 7460 | 400 |
| 445 | 20231130 | 130900 | 3338001080 | 7450 | 7480 | 7480 | 7450 | 768 |
| 446 | 20231130 | 130800 | 3332273220 | 7480 | 7480 | 7480 | 7480 | 2125 |
| 447 | 20231130 | 130700 | 3316378220 | 7480 | 7500 | 7500 | 7460 | 4637 |
| 448 | 20231130 | 130600 | 3281643270 | 7510 | 7500 | 7510 | 7500 | 752 |
| 449 | 20231130 | 130500 | 3276002970 | 7510 | 7530 | 7530 | 7510 | 3647 |
| 450 | 20231130 | 130400 | 3248599370 | 7530 | 7540 | 7540 | 7530 | 1441 |
| 451 | 20231130 | 130300 | 3237741020 | 7540 | 7550 | 7550 | 7530 | 1349 |
| 452 | 20231130 | 130200 | 3227561410 | 7550 | 7530 | 7560 | 7530 | 5160 |
| 453 | 20231130 | 130100 | 3188607770 | 7520 | 7530 | 7530 | 7510 | 1168 |
| 454 | 20231130 | 130000 | 3179814810 | 7510 | 7530 | 7530 | 7510 | 1465 |
| 455 | 20231130 | 125900 | 3168794050 | 7540 | 7520 | 7540 | 7520 | 4320 |
| 456 | 20231130 | 125800 | 3136221270 | 7540 | 7500 | 7540 | 7500 | 10318 |
| 457 | 20231130 | 125700 | 3058700570 | 7490 | 7470 | 7490 | 7470 | 7712 |
| 458 | 20231130 | 125600 | 3001022390 | 7460 | 7460 | 7460 | 7460 | 130 |
| 459 | 20231130 | 125500 | 3000052590 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 460 | 20231130 | 125400 | 2992582590 | 7470 | 7470 | 7470 | 7470 | 56 |
| 461 | 20231130 | 125300 | 2992164270 | 7470 | 7470 | 7470 | 7470 | 808 |
| 462 | 20231130 | 125200 | 2986128510 | 7470 | 7460 | 7470 | 7460 | 152 |
| 463 | 20231130 | 125100 | 2984994070 | 7470 | 7470 | 7470 | 7470 | 5 |
| 464 | 20231130 | 125000 | 2984956720 | 7460 | 7460 | 7460 | 7460 | 201 |
| 465 | 20231130 | 124900 | 2983457260 | 7450 | 7450 | 7450 | 7450 | 524 |
| 466 | 20231130 | 124800 | 2979553460 | 7460 | 7460 | 7460 | 7450 | 488 |
| 467 | 20231130 | 124700 | 2975913000 | 7460 | 7460 | 7460 | 7460 | 4 |
| 468 | 20231130 | 124600 | 2975883160 | 7460 | 7460 | 7460 | 7460 | 4 |
| 469 | 20231130 | 124500 | 2975853320 | 7460 | 7460 | 7460 | 7460 | 150 |
| 470 | 20231130 | 124400 | 2974734320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 471 | 20231130 | 124300 | 2974734320 | 7460 | 7450 | 7460 | 7430 | 943 |
| 472 | 20231130 | 124200 | 2967706400 | 7450 | 7450 | 7450 | 7450 | 4 |
| 473 | 20231130 | 124100 | 2967676600 | 7450 | 7450 | 7450 | 7450 | 112 |
| 474 | 20231130 | 124000 | 2966842200 | 7460 | 7450 | 7460 | 7450 | 4803 |
| 475 | 20231130 | 123900 | 2931037560 | 7430 | 7440 | 7440 | 7430 | 1664 |
| 476 | 20231130 | 123800 | 2918657530 | 7420 | 7430 | 7430 | 7420 | 912 |
| 477 | 20231130 | 123700 | 2911881390 | 7430 | 7430 | 7430 | 7430 | 446 |
| 478 | 20231130 | 123600 | 2908567610 | 7430 | 7440 | 7440 | 7430 | 2173 |
| 479 | 20231130 | 123500 | 2892422120 | 7430 | 7430 | 7430 | 7430 | 1 |
| 480 | 20231130 | 123400 | 2892414690 | 7430 | 7440 | 7440 | 7430 | 201 |
| 481 | 20231130 | 123300 | 2890921250 | 7440 | 7440 | 7440 | 7440 | 200 |
| 482 | 20231130 | 123200 | 2889433250 | 7440 | 7440 | 7440 | 7440 | 5 |
| 483 | 20231130 | 123100 | 2889396050 | 7440 | 7440 | 7440 | 7440 | 2187 |
| 484 | 20231130 | 123000 | 2873124770 | 7440 | 7440 | 7440 | 7440 | 9 |
| 485 | 20231130 | 122900 | 2873057810 | 7450 | 7450 | 7450 | 7450 | 21 |
| 486 | 20231130 | 122800 | 2872901360 | 7430 | 7430 | 7430 | 7430 | 1000 |
| 487 | 20231130 | 122700 | 2865471360 | 7430 | 7430 | 7440 | 7430 | 110 |
| 488 | 20231130 | 122600 | 2864654010 | 7430 | 7430 | 7430 | 7430 | 10 |
| 489 | 20231130 | 122500 | 2864579710 | 7430 | 7430 | 7430 | 7430 | 1 |
| 490 | 20231130 | 122400 | 2864572280 | 7430 | 7430 | 7430 | 7430 | 500 |
| 491 | 20231130 | 122300 | 2860857280 | 7440 | 7450 | 7450 | 7440 | 120 |
| 492 | 20231130 | 122200 | 2859964280 | 7450 | 7450 | 7450 | 7450 | 304 |
| 493 | 20231130 | 122100 | 2857699480 | 7420 | 7420 | 7420 | 7420 | 1474 |
| 494 | 20231130 | 122000 | 2846762400 | 7420 | 7420 | 7420 | 7410 | 1012 |
| 495 | 20231130 | 121900 | 2839255360 | 7420 | 7440 | 7440 | 7420 | 1136 |
| 496 | 20231130 | 121800 | 2830824640 | 7440 | 7440 | 7440 | 7440 | 355 |
| 497 | 20231130 | 121700 | 2828183440 | 7440 | 7440 | 7440 | 7440 | 30 |
| 498 | 20231130 | 121600 | 2827960240 | 7440 | 7430 | 7440 | 7420 | 1513 |
| 499 | 20231130 | 121500 | 2816719030 | 7430 | 7440 | 7440 | 7430 | 763 |
| 500 | 20231130 | 121400 | 2811045310 | 7440 | 7450 | 7450 | 7440 | 449 |
| 501 | 20231130 | 121300 | 2807704260 | 7450 | 7450 | 7450 | 7450 | 201 |
| 502 | 20231130 | 121200 | 2806206810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 503 | 20231130 | 121100 | 2806206810 | 7450 | 7450 | 7450 | 7450 | 1 |
| 504 | 20231130 | 121000 | 2806199360 | 7450 | 7450 | 7450 | 7450 | 10 |
| 505 | 20231130 | 120900 | 2806124860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 506 | 20231130 | 120800 | 2806124860 | 7430 | 7440 | 7440 | 7430 | 800 |
| 507 | 20231130 | 120700 | 2800179530 | 7430 | 7430 | 7430 | 7430 | 150 |
| 508 | 20231130 | 120600 | 2799065030 | 7430 | 7450 | 7450 | 7430 | 155 |
| 509 | 20231130 | 120500 | 2797911880 | 7450 | 7450 | 7450 | 7450 | 45 |
| 510 | 20231130 | 120400 | 2797576630 | 7460 | 7460 | 7460 | 7460 | 1 |
| 511 | 20231130 | 120300 | 2797569170 | 7420 | 7450 | 7450 | 7420 | 2000 |
| 512 | 20231130 | 120200 | 2782711640 | 7450 | 7450 | 7450 | 7450 | 267 |
| 513 | 20231130 | 120100 | 2780722490 | 7460 | 7460 | 7460 | 7460 | 10 |
| 514 | 20231130 | 120000 | 2780647890 | 7450 | 7450 | 7450 | 7450 | 1093 |
| 515 | 20231130 | 115900 | 2772505040 | 7450 | 7450 | 7450 | 7450 | 20 |
| 516 | 20231130 | 115800 | 2772356040 | 7450 | 7440 | 7450 | 7440 | 1406 |
| 517 | 20231130 | 115700 | 2761893720 | 7440 | 7440 | 7440 | 7440 | 301 |
| 518 | 20231130 | 115600 | 2759654280 | 7440 | 7440 | 7450 | 7440 | 394 |
| 519 | 20231130 | 115500 | 2756722820 | 7440 | 7450 | 7450 | 7440 | 68 |
| 520 | 20231130 | 115400 | 2756216720 | 7440 | 7450 | 7450 | 7440 | 52 |
| 521 | 20231130 | 115300 | 2755829740 | 7440 | 7440 | 7440 | 7440 | 100 |
| 522 | 20231130 | 115200 | 2755085740 | 7440 | 7440 | 7450 | 7440 | 814 |
| 523 | 20231130 | 115100 | 2749029490 | 7440 | 7450 | 7450 | 7440 | 341 |
| 524 | 20231130 | 115000 | 2746491050 | 7450 | 7450 | 7450 | 7450 | 130 |
| 525 | 20231130 | 114900 | 2745522550 | 7450 | 7450 | 7450 | 7450 | 108 |
| 526 | 20231130 | 114800 | 2744717950 | 7440 | 7440 | 7440 | 7440 | 152 |
| 527 | 20231130 | 114700 | 2743587070 | 7440 | 7440 | 7440 | 7440 | 12 |
| 528 | 20231130 | 114600 | 2743497790 | 7450 | 7440 | 7450 | 7440 | 101 |
| 529 | 20231130 | 114500 | 2742746340 | 7440 | 7440 | 7440 | 7440 | 50 |
| 530 | 20231130 | 114400 | 2742374340 | 7440 | 7450 | 7450 | 7440 | 7 |
| 531 | 20231130 | 114300 | 2742322230 | 7460 | 7460 | 7460 | 7460 | 11 |
| 532 | 20231130 | 114200 | 2742240170 | 7440 | 7440 | 7440 | 7440 | 1 |
| 533 | 20231130 | 114100 | 2742232730 | 7460 | 7450 | 7460 | 7450 | 591 |
| 534 | 20231130 | 114000 | 2737827580 | 7450 | 7450 | 7450 | 7450 | 15 |
| 535 | 20231130 | 113900 | 2737715830 | 7430 | 7430 | 7440 | 7430 | 1015 |
| 536 | 20231130 | 113800 | 2730169440 | 7430 | 7430 | 7430 | 7430 | 8 |
| 537 | 20231130 | 113700 | 2730110000 | 7430 | 7430 | 7430 | 7430 | 158 |
| 538 | 20231130 | 113600 | 2728936060 | 7430 | 7430 | 7430 | 7430 | 300 |
| 539 | 20231130 | 113500 | 2726707060 | 7420 | 7420 | 7420 | 7420 | 1478 |
| 540 | 20231130 | 113400 | 2715740300 | 7440 | 7420 | 7440 | 7420 | 11 |
| 541 | 20231130 | 113300 | 2715658560 | 7420 | 7410 | 7420 | 7410 | 82 |
| 542 | 20231130 | 113200 | 2715050620 | 7410 | 7430 | 7430 | 7410 | 1503 |
| 543 | 20231130 | 113100 | 2703901720 | 7420 | 7420 | 7420 | 7420 | 0 |
| 544 | 20231130 | 113000 | 2703901720 | 7420 | 7420 | 7420 | 7420 | 3 |
| 545 | 20231130 | 112900 | 2703879460 | 7420 | 7420 | 7420 | 7420 | 423 |
| 546 | 20231130 | 112800 | 2700740800 | 7420 | 7440 | 7450 | 7420 | 578 |
| 547 | 20231130 | 112700 | 2696446180 | 7440 | 7440 | 7440 | 7440 | 429 |
| 548 | 20231130 | 112600 | 2693254420 | 7440 | 7440 | 7440 | 7440 | 6 |
| 549 | 20231130 | 112500 | 2693209780 | 7440 | 7450 | 7450 | 7440 | 1719 |
| 550 | 20231130 | 112400 | 2680420330 | 7440 | 7440 | 7440 | 7440 | 133 |
| 551 | 20231130 | 112300 | 2679430810 | 7440 | 7430 | 7440 | 7430 | 101 |
| 552 | 20231130 | 112200 | 2678680370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 553 | 20231130 | 112100 | 2678680370 | 7430 | 7430 | 7430 | 7430 | 4 |
| 554 | 20231130 | 112000 | 2678650650 | 7420 | 7450 | 7450 | 7420 | 49 |
| 555 | 20231130 | 111900 | 2678286640 | 7410 | 7440 | 7440 | 7410 | 5261 |
| 556 | 20231130 | 111800 | 2639241660 | 7440 | 7450 | 7450 | 7440 | 158 |
| 557 | 20231130 | 111700 | 2638066120 | 7450 | 7460 | 7460 | 7450 | 1344 |
| 558 | 20231130 | 111600 | 2628053220 | 7460 | 7470 | 7470 | 7460 | 62 |
| 559 | 20231130 | 111500 | 2627590110 | 7470 | 7480 | 7480 | 7470 | 32 |
| 560 | 20231130 | 111400 | 2627350770 | 7480 | 7460 | 7480 | 7450 | 3140 |
| 561 | 20231130 | 111300 | 2603943380 | 7460 | 7470 | 7470 | 7460 | 2012 |
| 562 | 20231130 | 111200 | 2588915180 | 7460 | 7470 | 7470 | 7460 | 191 |
| 563 | 20231130 | 111100 | 2587489820 | 7470 | 7460 | 7470 | 7460 | 40 |
| 564 | 20231130 | 111000 | 2587191030 | 7470 | 7470 | 7470 | 7470 | 152 |
| 565 | 20231130 | 110900 | 2586055590 | 7470 | 7480 | 7480 | 7470 | 89 |
| 566 | 20231130 | 110800 | 2585390740 | 7480 | 7480 | 7480 | 7470 | 837 |
| 567 | 20231130 | 110700 | 2579134440 | 7480 | 7470 | 7480 | 7470 | 580 |
| 568 | 20231130 | 110600 | 2574800200 | 7480 | 7470 | 7480 | 7470 | 298 |
| 569 | 20231130 | 110500 | 2572573160 | 7470 | 7470 | 7480 | 7460 | 3842 |
| 570 | 20231130 | 110400 | 2543856230 | 7460 | 7440 | 7470 | 7440 | 1278 |
| 571 | 20231130 | 110300 | 2534322350 | 7460 | 7440 | 7460 | 7440 | 649 |
| 572 | 20231130 | 110200 | 2529487550 | 7440 | 7440 | 7440 | 7440 | 0 |
| 573 | 20231130 | 110100 | 2529487550 | 7440 | 7450 | 7450 | 7440 | 2771 |
| 574 | 20231130 | 110000 | 2508853600 | 7440 | 7440 | 7450 | 7440 | 201 |
| 575 | 20231130 | 105900 | 2507358150 | 7440 | 7430 | 7440 | 7430 | 790 |
| 576 | 20231130 | 105800 | 2501482940 | 7430 | 7440 | 7440 | 7420 | 5066 |
| 577 | 20231130 | 105700 | 2463847640 | 7450 | 7460 | 7460 | 7450 | 227 |
| 578 | 20231130 | 105600 | 2462156380 | 7460 | 7460 | 7460 | 7460 | 862 |
| 579 | 20231130 | 105500 | 2455725860 | 7450 | 7450 | 7450 | 7450 | 530 |
| 580 | 20231130 | 105400 | 2451777360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 581 | 20231130 | 105300 | 2451777360 | 7450 | 7450 | 7450 | 7450 | 105 |
| 582 | 20231130 | 105200 | 2450995110 | 7450 | 7450 | 7450 | 7450 | 161 |
| 583 | 20231130 | 105100 | 2449795660 | 7450 | 7450 | 7450 | 7450 | 78 |
| 584 | 20231130 | 105000 | 2449214560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 585 | 20231130 | 104900 | 2449214560 | 7450 | 7460 | 7460 | 7450 | 1634 |
| 586 | 20231130 | 104800 | 2437024980 | 7460 | 7460 | 7460 | 7460 | 0 |
| 587 | 20231130 | 104700 | 2437024980 | 7460 | 7460 | 7460 | 7460 | 1 |
| 588 | 20231130 | 104600 | 2437017520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 589 | 20231130 | 104500 | 2437017520 | 7430 | 7430 | 7440 | 7430 | 1101 |
| 590 | 20231130 | 104400 | 2428836980 | 7430 | 7460 | 7460 | 7430 | 667 |
| 591 | 20231130 | 104300 | 2423878360 | 7460 | 7470 | 7470 | 7460 | 146 |
| 592 | 20231130 | 104200 | 2422789100 | 7470 | 7460 | 7470 | 7460 | 1831 |
| 593 | 20231130 | 104100 | 2409129830 | 7450 | 7430 | 7450 | 7430 | 4789 |
| 594 | 20231130 | 104000 | 2373494120 | 7400 | 7430 | 7430 | 7400 | 4333 |
| 595 | 20231130 | 103900 | 2341375150 | 7420 | 7430 | 7430 | 7420 | 3809 |
| 596 | 20231130 | 103800 | 2313087370 | 7430 | 7430 | 7430 | 7430 | 1 |
| 597 | 20231130 | 103700 | 2313079940 | 7430 | 7430 | 7430 | 7430 | 36 |
| 598 | 20231130 | 103600 | 2312812460 | 7430 | 7430 | 7430 | 7430 | 81 |
| 599 | 20231130 | 103500 | 2312210630 | 7430 | 7440 | 7440 | 7430 | 1378 |
| 600 | 20231130 | 103400 | 2301970010 | 7420 | 7420 | 7420 | 7420 | 30 |
| 601 | 20231130 | 103300 | 2301747410 | 7420 | 7420 | 7420 | 7420 | 2540 |
| 602 | 20231130 | 103200 | 2282900610 | 7440 | 7430 | 7450 | 7430 | 6646 |
| 603 | 20231130 | 103100 | 2233508060 | 7420 | 7420 | 7420 | 7420 | 483 |
| 604 | 20231130 | 103000 | 2229924200 | 7420 | 7410 | 7420 | 7410 | 596 |
| 605 | 20231130 | 102900 | 2225507760 | 7420 | 7420 | 7420 | 7420 | 2825 |
| 606 | 20231130 | 102800 | 2204546260 | 7420 | 7420 | 7420 | 7420 | 6187 |
| 607 | 20231130 | 102700 | 2158638720 | 7420 | 7420 | 7430 | 7420 | 1152 |
| 608 | 20231130 | 102600 | 2150089760 | 7420 | 7420 | 7420 | 7420 | 245 |
| 609 | 20231130 | 102500 | 2148271860 | 7420 | 7420 | 7420 | 7410 | 1015 |
| 610 | 20231130 | 102400 | 2140740710 | 7420 | 7420 | 7440 | 7420 | 457 |
| 611 | 20231130 | 102300 | 2137347770 | 7420 | 7420 | 7420 | 7420 | 601 |
| 612 | 20231130 | 102200 | 2132888350 | 7420 | 7420 | 7420 | 7420 | 225 |
| 613 | 20231130 | 102100 | 2131218850 | 7420 | 7420 | 7420 | 7420 | 100 |
| 614 | 20231130 | 102000 | 2130476850 | 7420 | 7420 | 7420 | 7420 | 0 |
| 615 | 20231130 | 101900 | 2130476850 | 7420 | 7430 | 7430 | 7420 | 754 |
| 616 | 20231130 | 101800 | 2124879520 | 7430 | 7430 | 7430 | 7430 | 516 |
| 617 | 20231130 | 101700 | 2121045640 | 7440 | 7430 | 7450 | 7430 | 645 |
| 618 | 20231130 | 101600 | 2116247000 | 7430 | 7430 | 7430 | 7430 | 223 |
| 619 | 20231130 | 101500 | 2114590110 | 7430 | 7430 | 7430 | 7430 | 133 |
| 620 | 20231130 | 101400 | 2113601920 | 7440 | 7430 | 7440 | 7430 | 1287 |
| 621 | 20231130 | 101300 | 2104039200 | 7430 | 7430 | 7430 | 7430 | 118 |
| 622 | 20231130 | 101200 | 2103162460 | 7420 | 7430 | 7440 | 7420 | 703 |
| 623 | 20231130 | 101100 | 2097936820 | 7430 | 7430 | 7440 | 7420 | 1036 |
| 624 | 20231130 | 101000 | 2090234940 | 7430 | 7440 | 7440 | 7430 | 804 |
| 625 | 20231130 | 100900 | 2084255310 | 7440 | 7440 | 7440 | 7440 | 116 |
| 626 | 20231130 | 100800 | 2083392270 | 7450 | 7450 | 7450 | 7450 | 410 |
| 627 | 20231130 | 100700 | 2080337770 | 7450 | 7420 | 7450 | 7420 | 6916 |
| 628 | 20231130 | 100600 | 2028928940 | 7420 | 7420 | 7420 | 7420 | 270 |
| 629 | 20231130 | 100500 | 2026925540 | 7420 | 7420 | 7420 | 7420 | 8 |
| 630 | 20231130 | 100400 | 2026866180 | 7410 | 7430 | 7430 | 7410 | 538 |
| 631 | 20231130 | 100300 | 2022873490 | 7430 | 7420 | 7430 | 7420 | 242 |
| 632 | 20231130 | 100200 | 2021075530 | 7430 | 7430 | 7430 | 7430 | 227 |
| 633 | 20231130 | 100100 | 2019388920 | 7420 | 7420 | 7420 | 7410 | 267 |
| 634 | 20231130 | 100000 | 2017407910 | 7410 | 7410 | 7420 | 7410 | 345 |
| 635 | 20231130 | 095900 | 2014851360 | 7420 | 7430 | 7430 | 7420 | 232 |
| 636 | 20231130 | 095800 | 2013129770 | 7430 | 7420 | 7430 | 7420 | 484 |
| 637 | 20231130 | 095700 | 2009537450 | 7420 | 7430 | 7430 | 7420 | 245 |
| 638 | 20231130 | 095600 | 2007718250 | 7420 | 7420 | 7420 | 7410 | 528 |
| 639 | 20231130 | 095500 | 2003800990 | 7410 | 7430 | 7430 | 7410 | 1517 |
| 640 | 20231130 | 095400 | 1992544890 | 7430 | 7430 | 7430 | 7420 | 305 |
| 641 | 20231130 | 095300 | 1990280760 | 7420 | 7410 | 7430 | 7410 | 1917 |
| 642 | 20231130 | 095200 | 1976058520 | 7410 | 7410 | 7410 | 7390 | 817 |
| 643 | 20231130 | 095100 | 1970006050 | 7400 | 7380 | 7400 | 7370 | 2479 |
| 644 | 20231130 | 095000 | 1951710290 | 7380 | 7390 | 7390 | 7380 | 1158 |
| 645 | 20231130 | 094900 | 1943163710 | 7400 | 7440 | 7440 | 7400 | 3646 |
| 646 | 20231130 | 094800 | 1916142720 | 7440 | 7440 | 7440 | 7440 | 271 |
| 647 | 20231130 | 094700 | 1914126480 | 7420 | 7450 | 7450 | 7420 | 2602 |
| 648 | 20231130 | 094600 | 1894769660 | 7450 | 7430 | 7450 | 7420 | 1532 |
| 649 | 20231130 | 094500 | 1883382970 | 7430 | 7410 | 7430 | 7410 | 2605 |
| 650 | 20231130 | 094400 | 1864051290 | 7400 | 7400 | 7400 | 7400 | 30 |
| 651 | 20231130 | 094300 | 1863829290 | 7380 | 7390 | 7390 | 7380 | 714 |
| 652 | 20231130 | 094200 | 1858554970 | 7410 | 7370 | 7410 | 7360 | 559 |
| 653 | 20231130 | 094100 | 1854428270 | 7360 | 7360 | 7360 | 7360 | 588 |
| 654 | 20231130 | 094000 | 1850100590 | 7360 | 7390 | 7410 | 7360 | 906 |
| 655 | 20231130 | 093900 | 1843418340 | 7410 | 7410 | 7410 | 7410 | 312 |
| 656 | 20231130 | 093800 | 1841106420 | 7410 | 7420 | 7420 | 7350 | 565 |
| 657 | 20231130 | 093700 | 1836938580 | 7420 | 7380 | 7420 | 7370 | 5191 |
| 658 | 20231130 | 093600 | 1798539110 | 7370 | 7360 | 7370 | 7360 | 2069 |
| 659 | 20231130 | 093500 | 1783292150 | 7360 | 7370 | 7370 | 7360 | 1610 |
| 660 | 20231130 | 093400 | 1771431480 | 7370 | 7370 | 7370 | 7360 | 314 |
| 661 | 20231130 | 093300 | 1769120230 | 7360 | 7360 | 7370 | 7350 | 71 |
| 662 | 20231130 | 093200 | 1768597490 | 7350 | 7360 | 7370 | 7350 | 1583 |
| 663 | 20231130 | 093100 | 1756941250 | 7360 | 7360 | 7360 | 7350 | 851 |
| 664 | 20231130 | 093000 | 1750680900 | 7340 | 7340 | 7340 | 7340 | 634 |
| 665 | 20231130 | 092900 | 1746027340 | 7340 | 7330 | 7340 | 7320 | 4584 |
| 666 | 20231130 | 092800 | 1712423380 | 7320 | 7320 | 7350 | 7310 | 3066 |
| 667 | 20231130 | 092700 | 1689947560 | 7330 | 7330 | 7340 | 7320 | 1484 |
| 668 | 20231130 | 092600 | 1679079760 | 7310 | 7300 | 7330 | 7300 | 5074 |
| 669 | 20231130 | 092500 | 1641960140 | 7300 | 7320 | 7320 | 7290 | 44143 |
| 670 | 20231130 | 092400 | 1319659790 | 7320 | 7340 | 7350 | 7310 | 17451 |
| 671 | 20231130 | 092300 | 1191763450 | 7350 | 7350 | 7360 | 7350 | 2463 |
| 672 | 20231130 | 092200 | 1173655730 | 7350 | 7350 | 7350 | 7350 | 570 |
| 673 | 20231130 | 092100 | 1169466230 | 7340 | 7370 | 7370 | 7340 | 10435 |
| 674 | 20231130 | 092000 | 1092718730 | 7370 | 7380 | 7390 | 7360 | 4843 |
| 675 | 20231130 | 091900 | 1057005970 | 7380 | 7380 | 7390 | 7360 | 14872 |
| 676 | 20231130 | 091800 | 947299800 | 7380 | 7370 | 7400 | 7360 | 17659 |
| 677 | 20231130 | 091700 | 817028040 | 7380 | 7350 | 7380 | 7330 | 8889 |
| 678 | 20231130 | 091600 | 751653170 | 7350 | 7350 | 7360 | 7340 | 7907 |
| 679 | 20231130 | 091500 | 693582950 | 7360 | 7360 | 7360 | 7350 | 3244 |
| 680 | 20231130 | 091400 | 669727660 | 7350 | 7390 | 7390 | 7350 | 12495 |
| 681 | 20231130 | 091300 | 577713230 | 7380 | 7380 | 7390 | 7380 | 2564 |
| 682 | 20231130 | 091200 | 558784410 | 7380 | 7400 | 7400 | 7380 | 4389 |
| 683 | 20231130 | 091100 | 526392250 | 7390 | 7400 | 7420 | 7390 | 2633 |
| 684 | 20231130 | 091000 | 506910120 | 7400 | 7430 | 7440 | 7400 | 4989 |
| 685 | 20231130 | 090900 | 469921500 | 7420 | 7420 | 7430 | 7410 | 1151 |
| 686 | 20231130 | 090800 | 461375390 | 7420 | 7430 | 7440 | 7410 | 676 |
| 687 | 20231130 | 090700 | 456352720 | 7430 | 7380 | 7440 | 7380 | 3902 |
| 688 | 20231130 | 090600 | 427363110 | 7370 | 7350 | 7370 | 7350 | 3307 |
| 689 | 20231130 | 090500 | 403019280 | 7360 | 7400 | 7400 | 7350 | 14416 |
| 690 | 20231130 | 090400 | 296750430 | 7410 | 7410 | 7410 | 7390 | 5797 |
| 691 | 20231130 | 090300 | 253831200 | 7400 | 7400 | 7420 | 7400 | 4152 |
| 692 | 20231130 | 090200 | 223102160 | 7400 | 7410 | 7420 | 7390 | 11598 |
| 693 | 20231130 | 090100 | 137236330 | 7400 | 7460 | 7460 | 7400 | 11708 |
| 694 | 20231130 | 090000 | 50175760 | 7470 | 7480 | 7490 | 7470 | 6180 |