34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 203400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 3 | 20231218 | 203300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20231218 | 203200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20231218 | 203100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20231218 | 203000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20231218 | 202900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20231218 | 202800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20231218 | 202700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20231218 | 202600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20231218 | 202500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20231218 | 202400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20231218 | 202300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20231218 | 202200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20231218 | 202100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20231218 | 202000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20231218 | 201900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20231218 | 201800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20231218 | 201700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20231218 | 201600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20231218 | 201500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20231218 | 201400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20231218 | 201300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20231218 | 201200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20231218 | 201100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20231218 | 201000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20231218 | 200900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20231218 | 200800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20231218 | 200700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20231218 | 200600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20231218 | 200500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20231218 | 200400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 33 | 20231218 | 200300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20231218 | 200200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20231218 | 200100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20231218 | 200000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20231218 | 195900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20231218 | 195800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20231218 | 195700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20231218 | 195600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20231218 | 195500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20231218 | 195400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20231218 | 195300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20231218 | 195200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20231218 | 195100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20231218 | 195000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20231218 | 194900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20231218 | 194800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20231218 | 194700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20231218 | 194600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20231218 | 194500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20231218 | 194400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20231218 | 194300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20231218 | 194200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20231218 | 194100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20231218 | 194000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20231218 | 193900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20231218 | 193800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20231218 | 193700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20231218 | 193600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20231218 | 193500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20231218 | 193400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 63 | 20231218 | 193300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20231218 | 193200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20231218 | 193100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20231218 | 193000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20231218 | 192900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20231218 | 192800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20231218 | 192700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20231218 | 192600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20231218 | 192500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20231218 | 192400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20231218 | 192300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20231218 | 192200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20231218 | 192100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20231218 | 192000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20231218 | 191900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20231218 | 191800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20231218 | 191700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20231218 | 191600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20231218 | 191500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20231218 | 191400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20231218 | 191300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20231218 | 191200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20231218 | 191100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20231218 | 191000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20231218 | 190900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20231218 | 190800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20231218 | 190700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20231218 | 190600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20231218 | 190500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20231218 | 190400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 93 | 20231218 | 190300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20231218 | 190200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20231218 | 190100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20231218 | 190000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20231218 | 185900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20231218 | 185800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20231218 | 185700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20231218 | 185600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20231218 | 185500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20231218 | 185400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20231218 | 185300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20231218 | 185200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20231218 | 185100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20231218 | 185000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20231218 | 184900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20231218 | 184800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20231218 | 184700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20231218 | 184600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20231218 | 184500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20231218 | 184400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20231218 | 184300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20231218 | 184200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20231218 | 184100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20231218 | 184000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20231218 | 183900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20231218 | 183800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20231218 | 183700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20231218 | 183600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20231218 | 183500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20231218 | 183400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 123 | 20231218 | 183300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20231218 | 183200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20231218 | 183100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20231218 | 183000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20231218 | 182900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20231218 | 182800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20231218 | 182700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20231218 | 182600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20231218 | 182500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20231218 | 182400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20231218 | 182300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20231218 | 182200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20231218 | 182100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20231218 | 182000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20231218 | 181900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20231218 | 181800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20231218 | 181700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20231218 | 181600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20231218 | 181500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20231218 | 181400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20231218 | 181300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20231218 | 181200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20231218 | 181100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20231218 | 181000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20231218 | 180900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20231218 | 180800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20231218 | 180700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20231218 | 180600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20231218 | 180500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20231218 | 180400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 153 | 20231218 | 180300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20231218 | 180200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20231218 | 180100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20231218 | 180000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20231218 | 175900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20231218 | 175800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20231218 | 175700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20231218 | 175600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20231218 | 175500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20231218 | 175400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20231218 | 175300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20231218 | 175200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20231218 | 175100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20231218 | 175000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20231218 | 174900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20231218 | 174800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20231218 | 174700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20231218 | 174600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20231218 | 174500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20231218 | 174400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20231218 | 174300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20231218 | 174200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20231218 | 174100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20231218 | 174000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20231218 | 173900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20231218 | 173800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20231218 | 173700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20231218 | 173600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20231218 | 173500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20231218 | 173400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 183 | 20231218 | 173300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20231218 | 173200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20231218 | 173100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20231218 | 173000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20231218 | 172900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20231218 | 172800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20231218 | 172700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20231218 | 172600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20231218 | 172500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20231218 | 172400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20231218 | 172300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20231218 | 172200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20231218 | 172100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20231218 | 172000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20231218 | 171900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20231218 | 171800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20231218 | 171700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20231218 | 171600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20231218 | 171500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20231218 | 171400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20231218 | 171300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20231218 | 171200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20231218 | 171100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20231218 | 171000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20231218 | 170900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20231218 | 170800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20231218 | 170700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20231218 | 170600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20231218 | 170500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20231218 | 170400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 213 | 20231218 | 170300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20231218 | 170200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20231218 | 170100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20231218 | 170000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20231218 | 165900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20231218 | 165800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20231218 | 165700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20231218 | 165600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20231218 | 165500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20231218 | 165400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20231218 | 165300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20231218 | 165200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20231218 | 165100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20231218 | 165000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20231218 | 164900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20231218 | 164800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20231218 | 164700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20231218 | 164600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20231218 | 164500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20231218 | 164400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20231218 | 164300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20231218 | 164200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20231218 | 164100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20231218 | 164000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20231218 | 163900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20231218 | 163800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20231218 | 163700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20231218 | 163600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20231218 | 163500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20231218 | 163400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 243 | 20231218 | 163300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20231218 | 163200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20231218 | 163100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20231218 | 163000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20231218 | 162900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20231218 | 162800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20231218 | 162700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20231218 | 162600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20231218 | 162500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20231218 | 162400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20231218 | 162300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20231218 | 162200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20231218 | 162100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20231218 | 162000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20231218 | 161900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20231218 | 161800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20231218 | 161700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20231218 | 161600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20231218 | 161500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20231218 | 161400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20231218 | 161300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20231218 | 161200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20231218 | 161100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20231218 | 161000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20231218 | 160900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20231218 | 160800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20231218 | 160700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20231218 | 160600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20231218 | 160500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20231218 | 160400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 273 | 20231218 | 160300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20231218 | 160200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20231218 | 160100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20231218 | 160000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20231218 | 155900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20231218 | 155800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20231218 | 155700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20231218 | 155600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20231218 | 155500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20231218 | 155400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20231218 | 155300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20231218 | 155200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20231218 | 155100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20231218 | 155000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20231218 | 154900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20231218 | 154800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20231218 | 154700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20231218 | 154600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20231218 | 154500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20231218 | 154400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20231218 | 154300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20231218 | 154200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20231218 | 154100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20231218 | 154000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20231218 | 153900 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20231218 | 153800 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20231218 | 153700 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20231218 | 153600 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20231218 | 153500 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20231218 | 153400 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 303 | 20231218 | 153300 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20231218 | 153200 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20231218 | 153100 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20231218 | 153000 | 6973445270 | 7160 | 7160 | 7160 | 7160 | 6887 |
| 307 | 20231218 | 152900 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20231218 | 152800 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20231218 | 152700 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20231218 | 152600 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20231218 | 152500 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20231218 | 152400 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20231218 | 152300 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20231218 | 152200 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20231218 | 152100 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20231218 | 152000 | 6924134350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20231218 | 151900 | 6924134350 | 7160 | 7160 | 7170 | 7160 | 388 |
| 318 | 20231218 | 151800 | 6921354370 | 7170 | 7160 | 7170 | 7160 | 275 |
| 319 | 20231218 | 151700 | 6919384750 | 7160 | 7160 | 7160 | 7150 | 596 |
| 320 | 20231218 | 151600 | 6915121750 | 7160 | 7160 | 7170 | 7160 | 2816 |
| 321 | 20231218 | 151500 | 6894958190 | 7160 | 7160 | 7160 | 7160 | 179 |
| 322 | 20231218 | 151400 | 6893676550 | 7160 | 7160 | 7160 | 7160 | 873 |
| 323 | 20231218 | 151300 | 6887425870 | 7160 | 7160 | 7160 | 7160 | 130 |
| 324 | 20231218 | 151200 | 6886495070 | 7160 | 7160 | 7170 | 7160 | 1319 |
| 325 | 20231218 | 151100 | 6877050730 | 7160 | 7170 | 7170 | 7160 | 105 |
| 326 | 20231218 | 151000 | 6876298130 | 7170 | 7160 | 7170 | 7160 | 240 |
| 327 | 20231218 | 150900 | 6874578730 | 7170 | 7170 | 7170 | 7160 | 1290 |
| 328 | 20231218 | 150800 | 6865330430 | 7160 | 7170 | 7170 | 7160 | 152 |
| 329 | 20231218 | 150700 | 6864241670 | 7170 | 7170 | 7180 | 7170 | 594 |
| 330 | 20231218 | 150600 | 6859982590 | 7180 | 7180 | 7180 | 7170 | 135 |
| 331 | 20231218 | 150500 | 6859014290 | 7180 | 7170 | 7180 | 7170 | 422 |
| 332 | 20231218 | 150400 | 6855986520 | 7180 | 7170 | 7180 | 7170 | 96 |
| 333 | 20231218 | 150300 | 6855297260 | 7170 | 7170 | 7170 | 7170 | 363 |
| 334 | 20231218 | 150200 | 6852694550 | 7170 | 7160 | 7170 | 7160 | 329 |
| 335 | 20231218 | 150100 | 6850336020 | 7170 | 7160 | 7170 | 7160 | 1228 |
| 336 | 20231218 | 150000 | 6841540490 | 7170 | 7170 | 7170 | 7170 | 33 |
| 337 | 20231218 | 145900 | 6841303880 | 7160 | 7170 | 7170 | 7150 | 3039 |
| 338 | 20231218 | 145800 | 6819560280 | 7170 | 7170 | 7170 | 7160 | 42 |
| 339 | 20231218 | 145700 | 6819259450 | 7160 | 7160 | 7160 | 7160 | 1 |
| 340 | 20231218 | 145600 | 6819252290 | 7160 | 7170 | 7170 | 7160 | 720 |
| 341 | 20231218 | 145500 | 6814091510 | 7170 | 7180 | 7180 | 7170 | 486 |
| 342 | 20231218 | 145400 | 6810606290 | 7180 | 7180 | 7180 | 7180 | 132 |
| 343 | 20231218 | 145300 | 6809658530 | 7170 | 7170 | 7170 | 7170 | 943 |
| 344 | 20231218 | 145200 | 6802897220 | 7170 | 7170 | 7170 | 7170 | 631 |
| 345 | 20231218 | 145100 | 6798372950 | 7170 | 7170 | 7170 | 7170 | 35 |
| 346 | 20231218 | 145000 | 6798122000 | 7170 | 7160 | 7180 | 7160 | 2475 |
| 347 | 20231218 | 144900 | 6780388940 | 7170 | 7160 | 7170 | 7160 | 150 |
| 348 | 20231218 | 144800 | 6779314440 | 7160 | 7170 | 7170 | 7160 | 622 |
| 349 | 20231218 | 144700 | 6774860700 | 7160 | 7170 | 7170 | 7160 | 850 |
| 350 | 20231218 | 144600 | 6768773720 | 7170 | 7160 | 7170 | 7160 | 1113 |
| 351 | 20231218 | 144500 | 6760795610 | 7160 | 7160 | 7170 | 7160 | 109 |
| 352 | 20231218 | 144400 | 6760015140 | 7160 | 7170 | 7170 | 7160 | 1265 |
| 353 | 20231218 | 144300 | 6750957620 | 7170 | 7170 | 7170 | 7170 | 405 |
| 354 | 20231218 | 144200 | 6748053770 | 7170 | 7170 | 7170 | 7170 | 576 |
| 355 | 20231218 | 144100 | 6743923850 | 7170 | 7160 | 7170 | 7160 | 732 |
| 356 | 20231218 | 144000 | 6738681730 | 7160 | 7160 | 7170 | 7160 | 1277 |
| 357 | 20231218 | 143900 | 6729531080 | 7170 | 7170 | 7170 | 7160 | 228 |
| 358 | 20231218 | 143800 | 6727896740 | 7170 | 7170 | 7170 | 7170 | 581 |
| 359 | 20231218 | 143700 | 6723730970 | 7170 | 7170 | 7170 | 7170 | 142 |
| 360 | 20231218 | 143600 | 6722712830 | 7180 | 7170 | 7180 | 7170 | 355 |
| 361 | 20231218 | 143500 | 6720167460 | 7170 | 7170 | 7170 | 7170 | 502 |
| 362 | 20231218 | 143400 | 6716568120 | 7170 | 7160 | 7170 | 7160 | 152 |
| 363 | 20231218 | 143300 | 6715479700 | 7170 | 7180 | 7180 | 7170 | 122 |
| 364 | 20231218 | 143200 | 6714604860 | 7170 | 7170 | 7170 | 7170 | 428 |
| 365 | 20231218 | 143100 | 6711536100 | 7170 | 7170 | 7170 | 7170 | 165 |
| 366 | 20231218 | 143000 | 6710353050 | 7180 | 7180 | 7180 | 7180 | 1 |
| 367 | 20231218 | 142900 | 6710345870 | 7180 | 7170 | 7180 | 7170 | 1708 |
| 368 | 20231218 | 142800 | 6698099200 | 7170 | 7170 | 7180 | 7170 | 329 |
| 369 | 20231218 | 142700 | 6695739770 | 7160 | 7170 | 7170 | 7160 | 525 |
| 370 | 20231218 | 142600 | 6691979690 | 7170 | 7170 | 7170 | 7170 | 679 |
| 371 | 20231218 | 142500 | 6687111260 | 7170 | 7170 | 7180 | 7170 | 1431 |
| 372 | 20231218 | 142400 | 6676848990 | 7180 | 7180 | 7180 | 7180 | 70 |
| 373 | 20231218 | 142300 | 6676346390 | 7180 | 7180 | 7180 | 7180 | 105 |
| 374 | 20231218 | 142200 | 6675592490 | 7180 | 7170 | 7180 | 7170 | 868 |
| 375 | 20231218 | 142100 | 6669362490 | 7170 | 7170 | 7180 | 7170 | 669 |
| 376 | 20231218 | 142000 | 6664565650 | 7170 | 7170 | 7170 | 7170 | 68 |
| 377 | 20231218 | 141900 | 6664078090 | 7170 | 7170 | 7180 | 7170 | 641 |
| 378 | 20231218 | 141800 | 6659482110 | 7170 | 7170 | 7170 | 7170 | 131 |
| 379 | 20231218 | 141700 | 6658542840 | 7170 | 7170 | 7180 | 7170 | 858 |
| 380 | 20231218 | 141600 | 6652390650 | 7170 | 7170 | 7170 | 7170 | 259 |
| 381 | 20231218 | 141500 | 6650533620 | 7170 | 7170 | 7170 | 7160 | 163 |
| 382 | 20231218 | 141400 | 6649366520 | 7170 | 7170 | 7180 | 7170 | 99 |
| 383 | 20231218 | 141300 | 6648656670 | 7160 | 7160 | 7180 | 7160 | 261 |
| 384 | 20231218 | 141200 | 6646787890 | 7160 | 7180 | 7180 | 7160 | 1033 |
| 385 | 20231218 | 141100 | 6639385650 | 7180 | 7170 | 7180 | 7170 | 370 |
| 386 | 20231218 | 141000 | 6636732250 | 7170 | 7170 | 7170 | 7170 | 244 |
| 387 | 20231218 | 140900 | 6634982770 | 7180 | 7170 | 7180 | 7170 | 168 |
| 388 | 20231218 | 140800 | 6633777630 | 7170 | 7160 | 7170 | 7160 | 92 |
| 389 | 20231218 | 140700 | 6633118040 | 7160 | 7170 | 7170 | 7160 | 517 |
| 390 | 20231218 | 140600 | 6629411360 | 7170 | 7170 | 7170 | 7170 | 755 |
| 391 | 20231218 | 140500 | 6623998010 | 7170 | 7170 | 7170 | 7170 | 3135 |
| 392 | 20231218 | 140400 | 6601520060 | 7170 | 7170 | 7170 | 7170 | 300 |
| 393 | 20231218 | 140300 | 6599369060 | 7180 | 7180 | 7180 | 7180 | 318 |
| 394 | 20231218 | 140200 | 6597085820 | 7180 | 7180 | 7180 | 7180 | 105 |
| 395 | 20231218 | 140100 | 6596331920 | 7180 | 7180 | 7180 | 7180 | 2068 |
| 396 | 20231218 | 140000 | 6581483680 | 7190 | 7190 | 7190 | 7190 | 210 |
| 397 | 20231218 | 135900 | 6579973780 | 7180 | 7180 | 7180 | 7180 | 4 |
| 398 | 20231218 | 135800 | 6579945060 | 7180 | 7180 | 7180 | 7180 | 1895 |
| 399 | 20231218 | 135700 | 6566338960 | 7190 | 7190 | 7190 | 7190 | 603 |
| 400 | 20231218 | 135600 | 6562003390 | 7190 | 7190 | 7190 | 7190 | 250 |
| 401 | 20231218 | 135500 | 6560205890 | 7190 | 7200 | 7200 | 7190 | 509 |
| 402 | 20231218 | 135400 | 6556544340 | 7200 | 7190 | 7200 | 7190 | 18 |
| 403 | 20231218 | 135300 | 6556414820 | 7190 | 7190 | 7190 | 7190 | 426 |
| 404 | 20231218 | 135200 | 6553351880 | 7200 | 7190 | 7200 | 7190 | 1311 |
| 405 | 20231218 | 135100 | 6543921990 | 7180 | 7180 | 7180 | 7180 | 0 |
| 406 | 20231218 | 135000 | 6543921990 | 7180 | 7180 | 7180 | 7180 | 234 |
| 407 | 20231218 | 134900 | 6542241870 | 7190 | 7180 | 7190 | 7180 | 270 |
| 408 | 20231218 | 134800 | 6540302970 | 7180 | 7180 | 7180 | 7180 | 343 |
| 409 | 20231218 | 134700 | 6537840230 | 7180 | 7190 | 7190 | 7180 | 691 |
| 410 | 20231218 | 134600 | 6532872840 | 7180 | 7180 | 7190 | 7180 | 1031 |
| 411 | 20231218 | 134500 | 6525469260 | 7180 | 7190 | 7190 | 7170 | 4575 |
| 412 | 20231218 | 134400 | 6492607360 | 7200 | 7200 | 7200 | 7200 | 1188 |
| 413 | 20231218 | 134300 | 6484053760 | 7200 | 7200 | 7200 | 7200 | 1898 |
| 414 | 20231218 | 134200 | 6470388160 | 7200 | 7200 | 7200 | 7200 | 26 |
| 415 | 20231218 | 134100 | 6470200960 | 7200 | 7200 | 7200 | 7200 | 1746 |
| 416 | 20231218 | 134000 | 6457629760 | 7200 | 7200 | 7200 | 7200 | 1 |
| 417 | 20231218 | 133900 | 6457622560 | 7200 | 7200 | 7200 | 7200 | 205 |
| 418 | 20231218 | 133800 | 6456146560 | 7210 | 7210 | 7210 | 7200 | 2672 |
| 419 | 20231218 | 133700 | 6436905260 | 7210 | 7210 | 7210 | 7210 | 45 |
| 420 | 20231218 | 133600 | 6436580810 | 7210 | 7210 | 7210 | 7210 | 210 |
| 421 | 20231218 | 133500 | 6435066710 | 7220 | 7220 | 7220 | 7220 | 1 |
| 422 | 20231218 | 133400 | 6435059490 | 7220 | 7210 | 7220 | 7200 | 3249 |
| 423 | 20231218 | 133300 | 6411666650 | 7220 | 7220 | 7220 | 7220 | 256 |
| 424 | 20231218 | 133200 | 6409818330 | 7220 | 7210 | 7220 | 7200 | 538 |
| 425 | 20231218 | 133100 | 6405941860 | 7210 | 7210 | 7210 | 7200 | 1281 |
| 426 | 20231218 | 133000 | 6396710920 | 7210 | 7200 | 7210 | 7200 | 995 |
| 427 | 20231218 | 132900 | 6389537270 | 7200 | 7210 | 7210 | 7200 | 775 |
| 428 | 20231218 | 132800 | 6383951750 | 7200 | 7210 | 7210 | 7200 | 10 |
| 429 | 20231218 | 132700 | 6383879670 | 7200 | 7210 | 7210 | 7200 | 665 |
| 430 | 20231218 | 132600 | 6379089280 | 7220 | 7220 | 7220 | 7220 | 15 |
| 431 | 20231218 | 132500 | 6378980980 | 7220 | 7220 | 7220 | 7220 | 10 |
| 432 | 20231218 | 132400 | 6378908780 | 7210 | 7200 | 7210 | 7200 | 579 |
| 433 | 20231218 | 132300 | 6374736390 | 7210 | 7200 | 7210 | 7200 | 389 |
| 434 | 20231218 | 132200 | 6371932200 | 7210 | 7200 | 7210 | 7200 | 1059 |
| 435 | 20231218 | 132100 | 6364302910 | 7200 | 7200 | 7200 | 7200 | 30 |
| 436 | 20231218 | 132000 | 6364086910 | 7200 | 7200 | 7200 | 7200 | 200 |
| 437 | 20231218 | 131900 | 6362646910 | 7200 | 7200 | 7200 | 7200 | 70 |
| 438 | 20231218 | 131800 | 6362142910 | 7200 | 7210 | 7210 | 7200 | 4091 |
| 439 | 20231218 | 131700 | 6332676410 | 7210 | 7210 | 7210 | 7210 | 334 |
| 440 | 20231218 | 131600 | 6330268270 | 7210 | 7210 | 7210 | 7210 | 591 |
| 441 | 20231218 | 131500 | 6326007160 | 7210 | 7210 | 7210 | 7210 | 67 |
| 442 | 20231218 | 131400 | 6325524090 | 7210 | 7210 | 7210 | 7210 | 13 |
| 443 | 20231218 | 131300 | 6325430360 | 7220 | 7220 | 7220 | 7220 | 44 |
| 444 | 20231218 | 131200 | 6325112680 | 7210 | 7230 | 7230 | 7210 | 602 |
| 445 | 20231218 | 131100 | 6320766240 | 7230 | 7230 | 7230 | 7230 | 104 |
| 446 | 20231218 | 131000 | 6320014320 | 7230 | 7220 | 7230 | 7220 | 313 |
| 447 | 20231218 | 130900 | 6317753460 | 7230 | 7230 | 7230 | 7230 | 704 |
| 448 | 20231218 | 130800 | 6312663540 | 7240 | 7230 | 7240 | 7230 | 237 |
| 449 | 20231218 | 130700 | 6310950020 | 7230 | 7230 | 7230 | 7230 | 0 |
| 450 | 20231218 | 130600 | 6310950020 | 7230 | 7230 | 7230 | 7230 | 1042 |
| 451 | 20231218 | 130500 | 6303416360 | 7220 | 7220 | 7230 | 7220 | 587 |
| 452 | 20231218 | 130400 | 6299178120 | 7220 | 7220 | 7220 | 7220 | 100 |
| 453 | 20231218 | 130300 | 6298456120 | 7230 | 7230 | 7230 | 7220 | 1633 |
| 454 | 20231218 | 130200 | 6286649600 | 7240 | 7240 | 7240 | 7240 | 90 |
| 455 | 20231218 | 130100 | 6285998000 | 7240 | 7240 | 7240 | 7240 | 113 |
| 456 | 20231218 | 130000 | 6285179880 | 7240 | 7240 | 7250 | 7240 | 463 |
| 457 | 20231218 | 125900 | 6281825520 | 7240 | 7240 | 7240 | 7240 | 36 |
| 458 | 20231218 | 125800 | 6281564880 | 7240 | 7250 | 7250 | 7240 | 1036 |
| 459 | 20231218 | 125700 | 6274064140 | 7240 | 7240 | 7250 | 7240 | 3264 |
| 460 | 20231218 | 125600 | 6250401820 | 7240 | 7240 | 7250 | 7240 | 229 |
| 461 | 20231218 | 125500 | 6248743850 | 7240 | 7240 | 7240 | 7240 | 3702 |
| 462 | 20231218 | 125400 | 6221941370 | 7240 | 7220 | 7240 | 7210 | 2229 |
| 463 | 20231218 | 125300 | 6205830060 | 7220 | 7220 | 7220 | 7220 | 6 |
| 464 | 20231218 | 125200 | 6205786740 | 7220 | 7220 | 7220 | 7220 | 14 |
| 465 | 20231218 | 125100 | 6205685660 | 7200 | 7220 | 7220 | 7200 | 11547 |
| 466 | 20231218 | 125000 | 6122482900 | 7220 | 7220 | 7220 | 7220 | 616 |
| 467 | 20231218 | 124900 | 6118035380 | 7220 | 7230 | 7230 | 7220 | 353 |
| 468 | 20231218 | 124800 | 6115483200 | 7220 | 7230 | 7230 | 7220 | 447 |
| 469 | 20231218 | 124700 | 6112253700 | 7230 | 7230 | 7230 | 7230 | 1217 |
| 470 | 20231218 | 124600 | 6103454790 | 7220 | 7220 | 7220 | 7220 | 4045 |
| 471 | 20231218 | 124500 | 6074249890 | 7220 | 7220 | 7220 | 7220 | 2173 |
| 472 | 20231218 | 124400 | 6058560830 | 7230 | 7210 | 7230 | 7210 | 245 |
| 473 | 20231218 | 124300 | 6056794090 | 7200 | 7220 | 7220 | 7200 | 8463 |
| 474 | 20231218 | 124200 | 5995765490 | 7220 | 7210 | 7220 | 7210 | 1012 |
| 475 | 20231218 | 124100 | 5988458890 | 7210 | 7210 | 7210 | 7210 | 878 |
| 476 | 20231218 | 124000 | 5982128510 | 7210 | 7210 | 7210 | 7210 | 488 |
| 477 | 20231218 | 123900 | 5978610030 | 7210 | 7220 | 7220 | 7210 | 106 |
| 478 | 20231218 | 123800 | 5977844960 | 7220 | 7220 | 7220 | 7220 | 53 |
| 479 | 20231218 | 123700 | 5977462300 | 7220 | 7220 | 7220 | 7220 | 3000 |
| 480 | 20231218 | 123600 | 5955802300 | 7220 | 7220 | 7220 | 7220 | 209 |
| 481 | 20231218 | 123500 | 5954293320 | 7220 | 7220 | 7220 | 7220 | 50 |
| 482 | 20231218 | 123400 | 5953932320 | 7220 | 7230 | 7230 | 7220 | 240 |
| 483 | 20231218 | 123300 | 5952199370 | 7230 | 7220 | 7230 | 7210 | 3070 |
| 484 | 20231218 | 123200 | 5930059330 | 7220 | 7220 | 7220 | 7220 | 1225 |
| 485 | 20231218 | 123100 | 5921214830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 486 | 20231218 | 123000 | 5921214830 | 7220 | 7220 | 7220 | 7220 | 1158 |
| 487 | 20231218 | 122900 | 5912854070 | 7220 | 7230 | 7230 | 7220 | 264 |
| 488 | 20231218 | 122800 | 5910947780 | 7230 | 7230 | 7240 | 7230 | 83 |
| 489 | 20231218 | 122700 | 5910347640 | 7230 | 7220 | 7230 | 7220 | 2873 |
| 490 | 20231218 | 122600 | 5889579110 | 7230 | 7230 | 7230 | 7230 | 1 |
| 491 | 20231218 | 122500 | 5889571880 | 7220 | 7210 | 7220 | 7210 | 487 |
| 492 | 20231218 | 122400 | 5886058300 | 7210 | 7220 | 7220 | 7210 | 1668 |
| 493 | 20231218 | 122300 | 5874016340 | 7220 | 7220 | 7220 | 7220 | 169 |
| 494 | 20231218 | 122200 | 5872796160 | 7220 | 7220 | 7230 | 7220 | 263 |
| 495 | 20231218 | 122100 | 5870897200 | 7220 | 7220 | 7230 | 7220 | 396 |
| 496 | 20231218 | 122000 | 5868038070 | 7220 | 7220 | 7220 | 7210 | 552 |
| 497 | 20231218 | 121900 | 5864054950 | 7220 | 7230 | 7230 | 7220 | 4027 |
| 498 | 20231218 | 121800 | 5834979840 | 7230 | 7230 | 7230 | 7220 | 439 |
| 499 | 20231218 | 121700 | 5831809250 | 7220 | 7230 | 7230 | 7220 | 4521 |
| 500 | 20231218 | 121600 | 5799135180 | 7230 | 7230 | 7230 | 7230 | 113 |
| 501 | 20231218 | 121500 | 5798318190 | 7230 | 7230 | 7230 | 7230 | 277 |
| 502 | 20231218 | 121400 | 5796315480 | 7230 | 7230 | 7230 | 7230 | 218 |
| 503 | 20231218 | 121300 | 5794739340 | 7230 | 7230 | 7230 | 7230 | 4280 |
| 504 | 20231218 | 121200 | 5763794940 | 7240 | 7230 | 7240 | 7230 | 505 |
| 505 | 20231218 | 121100 | 5760138760 | 7240 | 7240 | 7240 | 7230 | 75 |
| 506 | 20231218 | 121000 | 5759595770 | 7230 | 7240 | 7240 | 7230 | 751 |
| 507 | 20231218 | 120900 | 5754160940 | 7240 | 7230 | 7240 | 7230 | 648 |
| 508 | 20231218 | 120800 | 5749469470 | 7230 | 7230 | 7230 | 7230 | 561 |
| 509 | 20231218 | 120700 | 5745413440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 510 | 20231218 | 120600 | 5745413440 | 7240 | 7240 | 7240 | 7240 | 27 |
| 511 | 20231218 | 120500 | 5745217960 | 7240 | 7240 | 7240 | 7240 | 1661 |
| 512 | 20231218 | 120400 | 5733192320 | 7240 | 7240 | 7240 | 7240 | 101 |
| 513 | 20231218 | 120300 | 5732461080 | 7240 | 7250 | 7250 | 7240 | 610 |
| 514 | 20231218 | 120200 | 5728043380 | 7250 | 7250 | 7250 | 7250 | 11 |
| 515 | 20231218 | 120100 | 5727963630 | 7250 | 7240 | 7250 | 7240 | 237 |
| 516 | 20231218 | 120000 | 5726247710 | 7250 | 7250 | 7250 | 7250 | 62 |
| 517 | 20231218 | 115900 | 5725798210 | 7240 | 7240 | 7240 | 7240 | 110 |
| 518 | 20231218 | 115800 | 5725001810 | 7240 | 7240 | 7240 | 7240 | 228 |
| 519 | 20231218 | 115700 | 5723351090 | 7240 | 7250 | 7250 | 7240 | 819 |
| 520 | 20231218 | 115600 | 5717414850 | 7250 | 7250 | 7250 | 7240 | 882 |
| 521 | 20231218 | 115500 | 5711022250 | 7250 | 7240 | 7250 | 7240 | 1639 |
| 522 | 20231218 | 115400 | 5699149950 | 7240 | 7240 | 7250 | 7240 | 423 |
| 523 | 20231218 | 115300 | 5696085830 | 7240 | 7240 | 7250 | 7240 | 581 |
| 524 | 20231218 | 115200 | 5691878340 | 7240 | 7240 | 7240 | 7240 | 644 |
| 525 | 20231218 | 115100 | 5687215780 | 7240 | 7260 | 7260 | 7240 | 341 |
| 526 | 20231218 | 115000 | 5684745670 | 7250 | 7260 | 7260 | 7250 | 670 |
| 527 | 20231218 | 114900 | 5679883470 | 7260 | 7260 | 7260 | 7260 | 260 |
| 528 | 20231218 | 114800 | 5677995870 | 7260 | 7240 | 7260 | 7240 | 5634 |
| 529 | 20231218 | 114700 | 5637108800 | 7240 | 7240 | 7240 | 7240 | 528 |
| 530 | 20231218 | 114600 | 5633286080 | 7230 | 7230 | 7230 | 7230 | 1757 |
| 531 | 20231218 | 114500 | 5620582970 | 7240 | 7240 | 7240 | 7240 | 3567 |
| 532 | 20231218 | 114400 | 5594757890 | 7240 | 7240 | 7240 | 7240 | 313 |
| 533 | 20231218 | 114300 | 5592491770 | 7250 | 7240 | 7250 | 7240 | 231 |
| 534 | 20231218 | 114200 | 5590819230 | 7250 | 7240 | 7250 | 7240 | 371 |
| 535 | 20231218 | 114100 | 5588132790 | 7240 | 7240 | 7240 | 7240 | 188 |
| 536 | 20231218 | 114000 | 5586771670 | 7240 | 7250 | 7260 | 7240 | 2453 |
| 537 | 20231218 | 113900 | 5568987510 | 7250 | 7250 | 7250 | 7250 | 767 |
| 538 | 20231218 | 113800 | 5563426760 | 7250 | 7260 | 7260 | 7250 | 335 |
| 539 | 20231218 | 113700 | 5560997910 | 7250 | 7250 | 7250 | 7250 | 276 |
| 540 | 20231218 | 113600 | 5558996910 | 7250 | 7250 | 7260 | 7250 | 43 |
| 541 | 20231218 | 113500 | 5558685150 | 7250 | 7250 | 7250 | 7250 | 3 |
| 542 | 20231218 | 113400 | 5558663400 | 7250 | 7250 | 7250 | 7250 | 363 |
| 543 | 20231218 | 113300 | 5556031650 | 7250 | 7250 | 7260 | 7250 | 360 |
| 544 | 20231218 | 113200 | 5553421640 | 7250 | 7260 | 7260 | 7250 | 243 |
| 545 | 20231218 | 113100 | 5551659780 | 7260 | 7260 | 7260 | 7260 | 15 |
| 546 | 20231218 | 113000 | 5551550880 | 7260 | 7250 | 7260 | 7250 | 333 |
| 547 | 20231218 | 112900 | 5549136620 | 7260 | 7270 | 7270 | 7260 | 1783 |
| 548 | 20231218 | 112800 | 5536191990 | 7260 | 7260 | 7260 | 7260 | 45 |
| 549 | 20231218 | 112700 | 5535865290 | 7270 | 7270 | 7270 | 7260 | 877 |
| 550 | 20231218 | 112600 | 5529491740 | 7270 | 7280 | 7280 | 7270 | 13039 |
| 551 | 20231218 | 112500 | 5434666810 | 7280 | 7290 | 7290 | 7260 | 3898 |
| 552 | 20231218 | 112400 | 5406283960 | 7280 | 7260 | 7280 | 7250 | 1827 |
| 553 | 20231218 | 112300 | 5392987950 | 7250 | 7260 | 7280 | 7250 | 1194 |
| 554 | 20231218 | 112200 | 5384307740 | 7260 | 7250 | 7260 | 7250 | 2779 |
| 555 | 20231218 | 112100 | 5364154710 | 7240 | 7250 | 7250 | 7240 | 3046 |
| 556 | 20231218 | 112000 | 5342095650 | 7250 | 7250 | 7250 | 7250 | 851 |
| 557 | 20231218 | 111900 | 5335925900 | 7240 | 7240 | 7240 | 7240 | 1153 |
| 558 | 20231218 | 111800 | 5327578180 | 7240 | 7240 | 7240 | 7240 | 825 |
| 559 | 20231218 | 111700 | 5321605180 | 7250 | 7250 | 7260 | 7240 | 361 |
| 560 | 20231218 | 111600 | 5318989790 | 7250 | 7250 | 7250 | 7250 | 371 |
| 561 | 20231218 | 111500 | 5316300040 | 7250 | 7260 | 7260 | 7250 | 306 |
| 562 | 20231218 | 111400 | 5314081280 | 7250 | 7250 | 7250 | 7250 | 662 |
| 563 | 20231218 | 111300 | 5309281780 | 7250 | 7260 | 7260 | 7250 | 354 |
| 564 | 20231218 | 111200 | 5306714110 | 7260 | 7270 | 7270 | 7260 | 317 |
| 565 | 20231218 | 111100 | 5304411020 | 7270 | 7260 | 7270 | 7260 | 16 |
| 566 | 20231218 | 111000 | 5304294720 | 7270 | 7260 | 7270 | 7260 | 904 |
| 567 | 20231218 | 110900 | 5297725150 | 7250 | 7250 | 7270 | 7250 | 810 |
| 568 | 20231218 | 110800 | 5291841420 | 7260 | 7270 | 7270 | 7260 | 1008 |
| 569 | 20231218 | 110700 | 5284516240 | 7260 | 7270 | 7270 | 7260 | 811 |
| 570 | 20231218 | 110600 | 5278621270 | 7270 | 7250 | 7270 | 7230 | 3209 |
| 571 | 20231218 | 110500 | 5255343050 | 7240 | 7250 | 7260 | 7240 | 1311 |
| 572 | 20231218 | 110400 | 5245832110 | 7240 | 7260 | 7270 | 7240 | 1728 |
| 573 | 20231218 | 110300 | 5233288170 | 7260 | 7270 | 7270 | 7230 | 3421 |
| 574 | 20231218 | 110200 | 5208499240 | 7270 | 7260 | 7270 | 7250 | 1519 |
| 575 | 20231218 | 110100 | 5197472290 | 7260 | 7250 | 7260 | 7230 | 1972 |
| 576 | 20231218 | 110000 | 5183181260 | 7240 | 7220 | 7250 | 7220 | 637 |
| 577 | 20231218 | 105900 | 5178573080 | 7230 | 7230 | 7240 | 7210 | 5910 |
| 578 | 20231218 | 105800 | 5135894490 | 7240 | 7250 | 7250 | 7240 | 902 |
| 579 | 20231218 | 105700 | 5129363390 | 7250 | 7240 | 7250 | 7240 | 951 |
| 580 | 20231218 | 105600 | 5122477650 | 7250 | 7250 | 7250 | 7240 | 913 |
| 581 | 20231218 | 105500 | 5115862350 | 7250 | 7270 | 7270 | 7250 | 1479 |
| 582 | 20231218 | 105400 | 5105138400 | 7260 | 7260 | 7280 | 7250 | 1917 |
| 583 | 20231218 | 105300 | 5091202860 | 7250 | 7280 | 7280 | 7250 | 2799 |
| 584 | 20231218 | 105200 | 5070881200 | 7270 | 7280 | 7280 | 7260 | 728 |
| 585 | 20231218 | 105100 | 5065587260 | 7280 | 7290 | 7290 | 7280 | 1584 |
| 586 | 20231218 | 105000 | 5054049850 | 7290 | 7290 | 7300 | 7270 | 371 |
| 587 | 20231218 | 104900 | 5051347200 | 7290 | 7270 | 7290 | 7260 | 2360 |
| 588 | 20231218 | 104800 | 5034168020 | 7280 | 7260 | 7280 | 7260 | 1012 |
| 589 | 20231218 | 104700 | 5026809470 | 7280 | 7270 | 7280 | 7250 | 3259 |
| 590 | 20231218 | 104600 | 5003114430 | 7260 | 7260 | 7280 | 7260 | 2845 |
| 591 | 20231218 | 104500 | 4982445650 | 7270 | 7230 | 7270 | 7230 | 974 |
| 592 | 20231218 | 104400 | 4975389190 | 7230 | 7230 | 7240 | 7220 | 1991 |
| 593 | 20231218 | 104300 | 4961010050 | 7240 | 7220 | 7240 | 7220 | 585 |
| 594 | 20231218 | 104200 | 4956784670 | 7210 | 7220 | 7220 | 7210 | 966 |
| 595 | 20231218 | 104100 | 4949812020 | 7220 | 7230 | 7230 | 7220 | 1578 |
| 596 | 20231218 | 104000 | 4938417460 | 7230 | 7220 | 7230 | 7220 | 645 |
| 597 | 20231218 | 103900 | 4933756540 | 7230 | 7230 | 7230 | 7230 | 1830 |
| 598 | 20231218 | 103800 | 4920525640 | 7230 | 7250 | 7250 | 7230 | 840 |
| 599 | 20231218 | 103700 | 4914443320 | 7250 | 7250 | 7250 | 7250 | 764 |
| 600 | 20231218 | 103600 | 4908904320 | 7250 | 7260 | 7300 | 7240 | 1142 |
| 601 | 20231218 | 103500 | 4900596760 | 7300 | 7230 | 7300 | 7230 | 4561 |
| 602 | 20231218 | 103400 | 4867388590 | 7220 | 7210 | 7230 | 7210 | 1157 |
| 603 | 20231218 | 103300 | 4859026900 | 7190 | 7200 | 7220 | 7190 | 6935 |
| 604 | 20231218 | 103200 | 4809081840 | 7220 | 7220 | 7230 | 7200 | 7608 |
| 605 | 20231218 | 103100 | 4754199500 | 7220 | 7230 | 7240 | 7220 | 1292 |
| 606 | 20231218 | 103000 | 4744866090 | 7240 | 7230 | 7240 | 7230 | 1064 |
| 607 | 20231218 | 102900 | 4737173040 | 7230 | 7240 | 7240 | 7230 | 9274 |
| 608 | 20231218 | 102800 | 4670081210 | 7240 | 7240 | 7270 | 7230 | 1219 |
| 609 | 20231218 | 102700 | 4661242500 | 7240 | 7270 | 7290 | 7230 | 1750 |
| 610 | 20231218 | 102600 | 4648554510 | 7270 | 7240 | 7290 | 7230 | 2114 |
| 611 | 20231218 | 102500 | 4633227620 | 7230 | 7270 | 7270 | 7220 | 17342 |
| 612 | 20231218 | 102400 | 4507585080 | 7270 | 7280 | 7300 | 7270 | 8889 |
| 613 | 20231218 | 102300 | 4442869980 | 7290 | 7320 | 7330 | 7280 | 23162 |
| 614 | 20231218 | 102200 | 4273673910 | 7320 | 7360 | 7360 | 7320 | 10570 |
| 615 | 20231218 | 102100 | 4196080290 | 7350 | 7350 | 7380 | 7350 | 10389 |
| 616 | 20231218 | 102000 | 4119553750 | 7380 | 7350 | 7400 | 7340 | 36161 |
| 617 | 20231218 | 101900 | 3853017290 | 7360 | 7330 | 7390 | 7320 | 52548 |
| 618 | 20231218 | 101800 | 3466671990 | 7320 | 7280 | 7330 | 7270 | 29870 |
| 619 | 20231218 | 101700 | 3248706000 | 7270 | 7280 | 7280 | 7270 | 5275 |
| 620 | 20231218 | 101600 | 3210342370 | 7270 | 7280 | 7280 | 7260 | 10744 |
| 621 | 20231218 | 101500 | 3132200890 | 7270 | 7260 | 7280 | 7250 | 3711 |
| 622 | 20231218 | 101400 | 3105204490 | 7270 | 7220 | 7280 | 7220 | 20098 |
| 623 | 20231218 | 101300 | 2959547200 | 7230 | 7230 | 7230 | 7220 | 3293 |
| 624 | 20231218 | 101200 | 2935743120 | 7220 | 7230 | 7230 | 7220 | 3802 |
| 625 | 20231218 | 101100 | 2908267450 | 7230 | 7240 | 7240 | 7220 | 4133 |
| 626 | 20231218 | 101000 | 2878384700 | 7240 | 7240 | 7240 | 7230 | 5020 |
| 627 | 20231218 | 100900 | 2842063670 | 7240 | 7240 | 7240 | 7230 | 2470 |
| 628 | 20231218 | 100800 | 2824182670 | 7230 | 7230 | 7240 | 7230 | 1187 |
| 629 | 20231218 | 100700 | 2815594770 | 7240 | 7220 | 7240 | 7220 | 2554 |
| 630 | 20231218 | 100600 | 2797125430 | 7230 | 7230 | 7230 | 7220 | 3801 |
| 631 | 20231218 | 100500 | 2769654870 | 7220 | 7230 | 7230 | 7220 | 957 |
| 632 | 20231218 | 100400 | 2762737020 | 7230 | 7230 | 7230 | 7220 | 2553 |
| 633 | 20231218 | 100300 | 2744297450 | 7230 | 7220 | 7230 | 7220 | 2558 |
| 634 | 20231218 | 100200 | 2725805290 | 7230 | 7220 | 7230 | 7220 | 522 |
| 635 | 20231218 | 100100 | 2722033420 | 7230 | 7220 | 7230 | 7200 | 3333 |
| 636 | 20231218 | 100000 | 2697979770 | 7200 | 7170 | 7230 | 7160 | 2803 |
| 637 | 20231218 | 095900 | 2677843790 | 7170 | 7180 | 7180 | 7160 | 3781 |
| 638 | 20231218 | 095800 | 2650744030 | 7170 | 7170 | 7180 | 7170 | 1115 |
| 639 | 20231218 | 095700 | 2642747600 | 7170 | 7200 | 7200 | 7170 | 2159 |
| 640 | 20231218 | 095600 | 2627250910 | 7190 | 7220 | 7240 | 7180 | 13354 |
| 641 | 20231218 | 095500 | 2530901790 | 7230 | 7240 | 7240 | 7220 | 5881 |
| 642 | 20231218 | 095400 | 2488351200 | 7230 | 7240 | 7250 | 7230 | 5769 |
| 643 | 20231218 | 095300 | 2446587500 | 7240 | 7230 | 7250 | 7230 | 3952 |
| 644 | 20231218 | 095200 | 2417987000 | 7240 | 7230 | 7250 | 7230 | 4202 |
| 645 | 20231218 | 095100 | 2387572490 | 7250 | 7250 | 7250 | 7230 | 11202 |
| 646 | 20231218 | 095000 | 2306421860 | 7250 | 7240 | 7250 | 7230 | 6834 |
| 647 | 20231218 | 094900 | 2256944450 | 7240 | 7220 | 7240 | 7210 | 8166 |
| 648 | 20231218 | 094800 | 2197950470 | 7210 | 7190 | 7220 | 7190 | 639 |
| 649 | 20231218 | 094700 | 2193340820 | 7220 | 7210 | 7220 | 7190 | 9158 |
| 650 | 20231218 | 094600 | 2127334960 | 7200 | 7210 | 7210 | 7200 | 2695 |
| 651 | 20231218 | 094500 | 2107920760 | 7210 | 7190 | 7210 | 7180 | 3549 |
| 652 | 20231218 | 094400 | 2082378430 | 7180 | 7210 | 7210 | 7180 | 3502 |
| 653 | 20231218 | 094300 | 2057173720 | 7200 | 7210 | 7220 | 7200 | 3849 |
| 654 | 20231218 | 094200 | 2029408150 | 7220 | 7170 | 7220 | 7170 | 5547 |
| 655 | 20231218 | 094100 | 1989476800 | 7190 | 7180 | 7190 | 7150 | 2359 |
| 656 | 20231218 | 094000 | 1972558000 | 7150 | 7160 | 7180 | 7150 | 3547 |
| 657 | 20231218 | 093900 | 1947164700 | 7150 | 7150 | 7160 | 7150 | 2708 |
| 658 | 20231218 | 093800 | 1927801200 | 7150 | 7150 | 7150 | 7150 | 2310 |
| 659 | 20231218 | 093700 | 1911284700 | 7150 | 7160 | 7160 | 7150 | 4244 |
| 660 | 20231218 | 093600 | 1880938170 | 7170 | 7160 | 7170 | 7160 | 284 |
| 661 | 20231218 | 093500 | 1878902730 | 7150 | 7150 | 7150 | 7150 | 152 |
| 662 | 20231218 | 093400 | 1877815930 | 7150 | 7160 | 7170 | 7150 | 613 |
| 663 | 20231218 | 093300 | 1873427210 | 7170 | 7140 | 7170 | 7140 | 1716 |
| 664 | 20231218 | 093200 | 1861173050 | 7130 | 7130 | 7140 | 7130 | 1459 |
| 665 | 20231218 | 093100 | 1850768910 | 7130 | 7150 | 7160 | 7130 | 4715 |
| 666 | 20231218 | 093000 | 1817116590 | 7150 | 7160 | 7170 | 7150 | 3164 |
| 667 | 20231218 | 092900 | 1794470620 | 7160 | 7170 | 7180 | 7160 | 3216 |
| 668 | 20231218 | 092800 | 1771420430 | 7170 | 7200 | 7200 | 7170 | 5648 |
| 669 | 20231218 | 092700 | 1730859160 | 7200 | 7210 | 7210 | 7200 | 1810 |
| 670 | 20231218 | 092600 | 1717822780 | 7200 | 7200 | 7230 | 7200 | 3032 |
| 671 | 20231218 | 092500 | 1695969420 | 7200 | 7190 | 7230 | 7190 | 739 |
| 672 | 20231218 | 092400 | 1690640260 | 7200 | 7200 | 7200 | 7180 | 2781 |
| 673 | 20231218 | 092300 | 1670661550 | 7180 | 7240 | 7250 | 7170 | 14744 |
| 674 | 20231218 | 092200 | 1564558960 | 7250 | 7240 | 7260 | 7210 | 18060 |
| 675 | 20231218 | 092100 | 1433886480 | 7240 | 7210 | 7350 | 7190 | 74820 |
| 676 | 20231218 | 092000 | 891883420 | 7200 | 7170 | 7210 | 7160 | 14006 |
| 677 | 20231218 | 091900 | 791208750 | 7160 | 7150 | 7180 | 7140 | 18241 |
| 678 | 20231218 | 091800 | 660648190 | 7150 | 7130 | 7150 | 7120 | 5651 |
| 679 | 20231218 | 091700 | 620317050 | 7130 | 7130 | 7130 | 7120 | 4356 |
| 680 | 20231218 | 091600 | 589262510 | 7120 | 7090 | 7130 | 7080 | 7213 |
| 681 | 20231218 | 091500 | 537963900 | 7110 | 7120 | 7120 | 7080 | 10189 |
| 682 | 20231218 | 091400 | 465628190 | 7110 | 7080 | 7120 | 7080 | 6267 |
| 683 | 20231218 | 091300 | 421062870 | 7110 | 7100 | 7110 | 7070 | 8796 |
| 684 | 20231218 | 091200 | 358698790 | 7090 | 7100 | 7110 | 7070 | 2805 |
| 685 | 20231218 | 091100 | 338795280 | 7100 | 7080 | 7110 | 7060 | 11115 |
| 686 | 20231218 | 091000 | 259944000 | 7100 | 7060 | 7100 | 7040 | 11501 |
| 687 | 20231218 | 090900 | 178586800 | 7040 | 7070 | 7070 | 7030 | 5362 |
| 688 | 20231218 | 090800 | 140763860 | 7070 | 7020 | 7070 | 7010 | 3209 |
| 689 | 20231218 | 090700 | 118131500 | 7020 | 7020 | 7020 | 7000 | 5711 |
| 690 | 20231218 | 090600 | 78152680 | 7010 | 7040 | 7040 | 7010 | 690 |
| 691 | 20231218 | 090500 | 73297150 | 7040 | 7040 | 7040 | 7000 | 5581 |
| 692 | 20231218 | 090400 | 34207480 | 7000 | 7030 | 7040 | 7000 | 1312 |
| 693 | 20231218 | 090300 | 24972010 | 7040 | 7000 | 7040 | 7000 | 344 |
| 694 | 20231218 | 090200 | 22563810 | 7000 | 6980 | 7000 | 6970 | 1541 |
| 695 | 20231218 | 090100 | 11789530 | 7000 | 6970 | 7000 | 6970 | 249 |
| 696 | 20231218 | 090000 | 10052160 | 6960 | 6960 | 7000 | 6960 | 1434 |