34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 3 | 20231220 | 203100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20231220 | 203000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20231220 | 202900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20231220 | 202800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20231220 | 202700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20231220 | 202600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20231220 | 202500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20231220 | 202400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20231220 | 202300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20231220 | 202200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20231220 | 202100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20231220 | 202000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20231220 | 201900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20231220 | 201800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20231220 | 201700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20231220 | 201600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20231220 | 201500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20231220 | 201400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20231220 | 201300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20231220 | 201200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20231220 | 201100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20231220 | 201000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20231220 | 200900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20231220 | 200800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20231220 | 200700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20231220 | 200600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20231220 | 200500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20231220 | 200400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20231220 | 200300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20231220 | 200200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 33 | 20231220 | 200100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20231220 | 200000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20231220 | 195900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20231220 | 195800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20231220 | 195700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20231220 | 195600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20231220 | 195500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20231220 | 195400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20231220 | 195300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20231220 | 195200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20231220 | 195100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20231220 | 195000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20231220 | 194900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20231220 | 194800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20231220 | 194700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20231220 | 194600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20231220 | 194500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20231220 | 194400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20231220 | 194300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20231220 | 194200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20231220 | 194100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20231220 | 194000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20231220 | 193900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20231220 | 193800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20231220 | 193700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20231220 | 193600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20231220 | 193500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20231220 | 193400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20231220 | 193300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20231220 | 193200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 63 | 20231220 | 193100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20231220 | 193000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20231220 | 192900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20231220 | 192800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20231220 | 192700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20231220 | 192600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20231220 | 192500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20231220 | 192400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20231220 | 192300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20231220 | 192200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20231220 | 192100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20231220 | 192000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20231220 | 191900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20231220 | 191800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20231220 | 191700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20231220 | 191600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20231220 | 191500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20231220 | 191400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20231220 | 191300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20231220 | 191200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20231220 | 191100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20231220 | 191000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20231220 | 190900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20231220 | 190800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20231220 | 190700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20231220 | 190600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20231220 | 190500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20231220 | 190400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20231220 | 190300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20231220 | 190200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 93 | 20231220 | 190100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20231220 | 190000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20231220 | 185900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20231220 | 185800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20231220 | 185700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20231220 | 185600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20231220 | 185500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20231220 | 185400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20231220 | 185300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20231220 | 185200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20231220 | 185100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20231220 | 185000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20231220 | 184900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20231220 | 184800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20231220 | 184700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20231220 | 184600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20231220 | 184500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20231220 | 184400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20231220 | 184300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20231220 | 184200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20231220 | 184100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20231220 | 184000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20231220 | 183900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20231220 | 183800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20231220 | 183700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20231220 | 183600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20231220 | 183500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20231220 | 183400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20231220 | 183300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20231220 | 183200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 123 | 20231220 | 183100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20231220 | 183000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20231220 | 182900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20231220 | 182800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20231220 | 182700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20231220 | 182600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20231220 | 182500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20231220 | 182400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20231220 | 182300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20231220 | 182200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20231220 | 182100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20231220 | 182000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20231220 | 181900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20231220 | 181800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20231220 | 181700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20231220 | 181600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20231220 | 181500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20231220 | 181400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20231220 | 181300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20231220 | 181200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20231220 | 181100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20231220 | 181000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20231220 | 180900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20231220 | 180800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20231220 | 180700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20231220 | 180600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20231220 | 180500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20231220 | 180400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20231220 | 180300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20231220 | 180200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 153 | 20231220 | 180100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20231220 | 180000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20231220 | 175900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20231220 | 175800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20231220 | 175700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20231220 | 175600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20231220 | 175500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20231220 | 175400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20231220 | 175300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20231220 | 175200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20231220 | 175100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20231220 | 175000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20231220 | 174900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20231220 | 174800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20231220 | 174700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20231220 | 174600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20231220 | 174500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20231220 | 174400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20231220 | 174300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20231220 | 174200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20231220 | 174100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20231220 | 174000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20231220 | 173900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20231220 | 173800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20231220 | 173700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20231220 | 173600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20231220 | 173500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20231220 | 173400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20231220 | 173300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20231220 | 173200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 183 | 20231220 | 173100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20231220 | 173000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20231220 | 172900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20231220 | 172800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20231220 | 172700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20231220 | 172600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20231220 | 172500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20231220 | 172400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20231220 | 172300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20231220 | 172200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20231220 | 172100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20231220 | 172000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20231220 | 171900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20231220 | 171800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20231220 | 171700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20231220 | 171600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20231220 | 171500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20231220 | 171400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20231220 | 171300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20231220 | 171200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20231220 | 171100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20231220 | 171000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20231220 | 170900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20231220 | 170800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20231220 | 170700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20231220 | 170600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20231220 | 170500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20231220 | 170400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20231220 | 170300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20231220 | 170200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 213 | 20231220 | 170100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20231220 | 170000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20231220 | 165900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20231220 | 165800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20231220 | 165700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20231220 | 165600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20231220 | 165500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20231220 | 165400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20231220 | 165300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20231220 | 165200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20231220 | 165100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20231220 | 165000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20231220 | 164900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20231220 | 164800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20231220 | 164700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20231220 | 164600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20231220 | 164500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20231220 | 164400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20231220 | 164300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20231220 | 164200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20231220 | 164100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20231220 | 164000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20231220 | 163900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20231220 | 163800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20231220 | 163700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20231220 | 163600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20231220 | 163500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20231220 | 163400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 241 | 20231220 | 163300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 242 | 20231220 | 163200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 243 | 20231220 | 163100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 244 | 20231220 | 163000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 245 | 20231220 | 162900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 246 | 20231220 | 162800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 247 | 20231220 | 162700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 248 | 20231220 | 162600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 249 | 20231220 | 162500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 250 | 20231220 | 162400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 251 | 20231220 | 162300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 252 | 20231220 | 162200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 253 | 20231220 | 162100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 254 | 20231220 | 162000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 255 | 20231220 | 161900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 256 | 20231220 | 161800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 257 | 20231220 | 161700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 258 | 20231220 | 161600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 259 | 20231220 | 161500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 260 | 20231220 | 161400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 261 | 20231220 | 161300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 262 | 20231220 | 161200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 263 | 20231220 | 161100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 264 | 20231220 | 161000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 265 | 20231220 | 160900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 266 | 20231220 | 160800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 267 | 20231220 | 160700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 268 | 20231220 | 160600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 269 | 20231220 | 160500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20231220 | 160400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20231220 | 160300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 272 | 20231220 | 160200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 273 | 20231220 | 160100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 274 | 20231220 | 160000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 275 | 20231220 | 155900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 276 | 20231220 | 155800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 277 | 20231220 | 155700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 278 | 20231220 | 155600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 279 | 20231220 | 155500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 280 | 20231220 | 155400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 281 | 20231220 | 155300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 282 | 20231220 | 155200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 283 | 20231220 | 155100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 284 | 20231220 | 155000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231220 | 154900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 286 | 20231220 | 154800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 287 | 20231220 | 154700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 288 | 20231220 | 154600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 289 | 20231220 | 154500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 290 | 20231220 | 154400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 291 | 20231220 | 154300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 292 | 20231220 | 154200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 293 | 20231220 | 154100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 294 | 20231220 | 154000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 295 | 20231220 | 153900 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 296 | 20231220 | 153800 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 297 | 20231220 | 153700 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 298 | 20231220 | 153600 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 299 | 20231220 | 153500 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 300 | 20231220 | 153400 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 301 | 20231220 | 153300 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 302 | 20231220 | 153200 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 303 | 20231220 | 153100 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 0 |
| 304 | 20231220 | 153000 | 2309541680 | 6960 | 6960 | 6960 | 6960 | 6898 |
| 305 | 20231220 | 152900 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 306 | 20231220 | 152800 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 307 | 20231220 | 152700 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 308 | 20231220 | 152600 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 309 | 20231220 | 152500 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 310 | 20231220 | 152400 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 311 | 20231220 | 152300 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 312 | 20231220 | 152200 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 313 | 20231220 | 152100 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 314 | 20231220 | 152000 | 2261531600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 315 | 20231220 | 151900 | 2261531600 | 6960 | 6970 | 6980 | 6960 | 9508 |
| 316 | 20231220 | 151800 | 2195330620 | 6970 | 6970 | 6970 | 6970 | 576 |
| 317 | 20231220 | 151700 | 2191315900 | 6960 | 6970 | 6970 | 6960 | 215 |
| 318 | 20231220 | 151600 | 2189818110 | 6970 | 6980 | 6980 | 6970 | 1535 |
| 319 | 20231220 | 151500 | 2179118070 | 6980 | 6970 | 6980 | 6970 | 583 |
| 320 | 20231220 | 151400 | 2175054530 | 6980 | 6980 | 6980 | 6970 | 57 |
| 321 | 20231220 | 151300 | 2174657170 | 6970 | 6980 | 6980 | 6970 | 145 |
| 322 | 20231220 | 151200 | 2173645170 | 6980 | 6980 | 6980 | 6970 | 174 |
| 323 | 20231220 | 151100 | 2172431200 | 6980 | 6980 | 6980 | 6980 | 315 |
| 324 | 20231220 | 151000 | 2170232500 | 6970 | 6970 | 6970 | 6970 | 694 |
| 325 | 20231220 | 150900 | 2165395320 | 6970 | 6970 | 6980 | 6970 | 471 |
| 326 | 20231220 | 150800 | 2162110870 | 6970 | 6980 | 6980 | 6970 | 142 |
| 327 | 20231220 | 150700 | 2161121110 | 6980 | 6970 | 6980 | 6970 | 81 |
| 328 | 20231220 | 150600 | 2160556530 | 6980 | 6970 | 6980 | 6960 | 1515 |
| 329 | 20231220 | 150500 | 2150000280 | 6970 | 6970 | 6970 | 6970 | 155 |
| 330 | 20231220 | 150400 | 2148919930 | 6970 | 6970 | 6970 | 6960 | 488 |
| 331 | 20231220 | 150300 | 2145518920 | 6960 | 6970 | 6970 | 6960 | 228 |
| 332 | 20231220 | 150200 | 2143929960 | 6970 | 6970 | 6970 | 6970 | 522 |
| 333 | 20231220 | 150100 | 2140291620 | 6970 | 6970 | 6970 | 6960 | 343 |
| 334 | 20231220 | 150000 | 2137903430 | 6970 | 6960 | 6970 | 6960 | 302 |
| 335 | 20231220 | 145900 | 2135801490 | 6970 | 6970 | 6980 | 6970 | 914 |
| 336 | 20231220 | 145800 | 2129430900 | 6970 | 6980 | 6980 | 6970 | 2338 |
| 337 | 20231220 | 145700 | 2113134850 | 6970 | 6970 | 6980 | 6970 | 666 |
| 338 | 20231220 | 145600 | 2108492820 | 6970 | 6970 | 6980 | 6970 | 551 |
| 339 | 20231220 | 145500 | 2104652340 | 6980 | 6980 | 6980 | 6980 | 100 |
| 340 | 20231220 | 145400 | 2103954340 | 6980 | 6970 | 6980 | 6970 | 202 |
| 341 | 20231220 | 145300 | 2102546380 | 6980 | 6980 | 6980 | 6980 | 1 |
| 342 | 20231220 | 145200 | 2102539400 | 6980 | 6970 | 6980 | 6970 | 69 |
| 343 | 20231220 | 145100 | 2102058460 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20231220 | 145000 | 2102058460 | 6980 | 6980 | 6980 | 6980 | 42 |
| 345 | 20231220 | 144900 | 2101765300 | 6980 | 6980 | 6980 | 6980 | 622 |
| 346 | 20231220 | 144800 | 2097423740 | 6980 | 6980 | 6980 | 6980 | 163 |
| 347 | 20231220 | 144700 | 2096286000 | 6980 | 6970 | 6980 | 6970 | 923 |
| 348 | 20231220 | 144600 | 2089851670 | 6970 | 6960 | 6970 | 6960 | 1146 |
| 349 | 20231220 | 144500 | 2081874500 | 6970 | 6970 | 6970 | 6970 | 200 |
| 350 | 20231220 | 144400 | 2080480500 | 6980 | 6960 | 6980 | 6960 | 52 |
| 351 | 20231220 | 144300 | 2080118540 | 6960 | 6960 | 6980 | 6960 | 3696 |
| 352 | 20231220 | 144200 | 2054392340 | 6960 | 6980 | 6980 | 6960 | 1080 |
| 353 | 20231220 | 144100 | 2046864840 | 6970 | 6980 | 6980 | 6970 | 504 |
| 354 | 20231220 | 144000 | 2043347800 | 6980 | 6980 | 6980 | 6980 | 1398 |
| 355 | 20231220 | 143900 | 2033589760 | 6980 | 6980 | 6980 | 6980 | 1 |
| 356 | 20231220 | 143800 | 2033582780 | 6980 | 6960 | 6980 | 6960 | 976 |
| 357 | 20231220 | 143700 | 2026782080 | 6970 | 6970 | 6970 | 6960 | 626 |
| 358 | 20231220 | 143600 | 2022421510 | 6970 | 6970 | 6970 | 6970 | 211 |
| 359 | 20231220 | 143500 | 2020950840 | 6970 | 6970 | 6970 | 6970 | 522 |
| 360 | 20231220 | 143400 | 2017312500 | 6980 | 6970 | 6980 | 6970 | 532 |
| 361 | 20231220 | 143300 | 2013599440 | 6970 | 6970 | 6970 | 6970 | 1204 |
| 362 | 20231220 | 143200 | 2005207560 | 6980 | 6980 | 6980 | 6980 | 30 |
| 363 | 20231220 | 143100 | 2004998160 | 6980 | 6980 | 6980 | 6980 | 0 |
| 364 | 20231220 | 143000 | 2004998160 | 6980 | 6980 | 6980 | 6970 | 502 |
| 365 | 20231220 | 142900 | 2001499200 | 6970 | 6970 | 6970 | 6960 | 246 |
| 366 | 20231220 | 142800 | 1999784680 | 6970 | 6970 | 6970 | 6970 | 1 |
| 367 | 20231220 | 142700 | 1999777710 | 6960 | 6970 | 6970 | 6960 | 172 |
| 368 | 20231220 | 142600 | 1998578970 | 6970 | 6970 | 6970 | 6960 | 29 |
| 369 | 20231220 | 142500 | 1998376900 | 6960 | 6970 | 6970 | 6960 | 1311 |
| 370 | 20231220 | 142400 | 1989249460 | 6970 | 6980 | 6980 | 6970 | 1337 |
| 371 | 20231220 | 142300 | 1979917230 | 6980 | 6960 | 6980 | 6960 | 124 |
| 372 | 20231220 | 142200 | 1979054170 | 6970 | 6980 | 6980 | 6970 | 327 |
| 373 | 20231220 | 142100 | 1976774960 | 6970 | 6980 | 6980 | 6970 | 3 |
| 374 | 20231220 | 142000 | 1976754030 | 6970 | 6970 | 6970 | 6970 | 4950 |
| 375 | 20231220 | 141900 | 1942252530 | 6980 | 6980 | 6980 | 6980 | 242 |
| 376 | 20231220 | 141800 | 1940563370 | 6980 | 6980 | 6980 | 6980 | 423 |
| 377 | 20231220 | 141700 | 1937610830 | 6980 | 6980 | 6980 | 6980 | 100 |
| 378 | 20231220 | 141600 | 1936912830 | 6980 | 6980 | 6980 | 6980 | 520 |
| 379 | 20231220 | 141500 | 1933283230 | 6980 | 6980 | 6980 | 6980 | 616 |
| 380 | 20231220 | 141400 | 1928983550 | 6980 | 6980 | 6980 | 6980 | 601 |
| 381 | 20231220 | 141300 | 1924788570 | 6980 | 6980 | 6990 | 6980 | 26 |
| 382 | 20231220 | 141200 | 1924607080 | 6970 | 6980 | 6980 | 6970 | 149 |
| 383 | 20231220 | 141100 | 1923567440 | 6970 | 6980 | 6980 | 6970 | 506 |
| 384 | 20231220 | 141000 | 1920040560 | 6980 | 6980 | 6990 | 6980 | 71 |
| 385 | 20231220 | 140900 | 1919544970 | 6980 | 6980 | 6980 | 6980 | 283 |
| 386 | 20231220 | 140800 | 1917569630 | 6990 | 6980 | 6990 | 6970 | 104 |
| 387 | 20231220 | 140700 | 1916844240 | 6980 | 6990 | 6990 | 6980 | 10 |
| 388 | 20231220 | 140600 | 1916774390 | 6990 | 6980 | 6990 | 6970 | 1556 |
| 389 | 20231220 | 140500 | 1905913510 | 6980 | 6970 | 6980 | 6970 | 331 |
| 390 | 20231220 | 140400 | 1903606130 | 6980 | 6980 | 6980 | 6980 | 85 |
| 391 | 20231220 | 140300 | 1903012830 | 6980 | 6970 | 6980 | 6970 | 184 |
| 392 | 20231220 | 140200 | 1901729350 | 6980 | 6970 | 6980 | 6970 | 80 |
| 393 | 20231220 | 140100 | 1901171650 | 6970 | 6980 | 6980 | 6970 | 433 |
| 394 | 20231220 | 140000 | 1898153140 | 6970 | 6980 | 6980 | 6970 | 163 |
| 395 | 20231220 | 135900 | 1897016400 | 6980 | 6980 | 6980 | 6980 | 160 |
| 396 | 20231220 | 135800 | 1895899600 | 6980 | 6980 | 6980 | 6970 | 232 |
| 397 | 20231220 | 135700 | 1894281240 | 6970 | 6970 | 6980 | 6970 | 117 |
| 398 | 20231220 | 135600 | 1893465720 | 6980 | 6980 | 6980 | 6970 | 36 |
| 399 | 20231220 | 135500 | 1893214490 | 6980 | 6980 | 6980 | 6980 | 177 |
| 400 | 20231220 | 135400 | 1891979030 | 6980 | 6980 | 6980 | 6980 | 105 |
| 401 | 20231220 | 135300 | 1891246130 | 6980 | 6980 | 6980 | 6980 | 1 |
| 402 | 20231220 | 135200 | 1891239150 | 6980 | 6980 | 6980 | 6980 | 39 |
| 403 | 20231220 | 135100 | 1890966930 | 6980 | 6980 | 6980 | 6980 | 49 |
| 404 | 20231220 | 135000 | 1890624910 | 6980 | 6980 | 6980 | 6970 | 103 |
| 405 | 20231220 | 134900 | 1889906970 | 6970 | 6980 | 6980 | 6970 | 473 |
| 406 | 20231220 | 134800 | 1886608240 | 6980 | 6980 | 6980 | 6980 | 103 |
| 407 | 20231220 | 134700 | 1885889300 | 6980 | 6980 | 6980 | 6970 | 114 |
| 408 | 20231220 | 134600 | 1885093590 | 6980 | 6970 | 6980 | 6970 | 86 |
| 409 | 20231220 | 134500 | 1884493460 | 6980 | 6980 | 6980 | 6980 | 40 |
| 410 | 20231220 | 134400 | 1884214260 | 6980 | 6980 | 6980 | 6970 | 562 |
| 411 | 20231220 | 134300 | 1880297000 | 6980 | 6980 | 6980 | 6970 | 273 |
| 412 | 20231220 | 134200 | 1878392660 | 6990 | 6990 | 6990 | 6990 | 0 |
| 413 | 20231220 | 134100 | 1878392660 | 6990 | 6990 | 6990 | 6980 | 122 |
| 414 | 20231220 | 134000 | 1877541080 | 6990 | 6980 | 6990 | 6980 | 704 |
| 415 | 20231220 | 133900 | 1872622140 | 6980 | 6980 | 6990 | 6980 | 87 |
| 416 | 20231220 | 133800 | 1872014870 | 6990 | 6990 | 6990 | 6980 | 58 |
| 417 | 20231220 | 133700 | 1871609700 | 6990 | 6990 | 6990 | 6990 | 10 |
| 418 | 20231220 | 133600 | 1871539800 | 6990 | 6990 | 6990 | 6970 | 90 |
| 419 | 20231220 | 133500 | 1870912460 | 6990 | 6980 | 6990 | 6980 | 107 |
| 420 | 20231220 | 133400 | 1870165590 | 6980 | 6980 | 6980 | 6970 | 841 |
| 421 | 20231220 | 133300 | 1864303650 | 6980 | 6970 | 6990 | 6970 | 1534 |
| 422 | 20231220 | 133200 | 1853605550 | 6970 | 6970 | 6980 | 6970 | 259 |
| 423 | 20231220 | 133100 | 1851800310 | 6970 | 6970 | 6980 | 6970 | 485 |
| 424 | 20231220 | 133000 | 1848419850 | 6970 | 6970 | 6970 | 6960 | 120 |
| 425 | 20231220 | 132900 | 1847583650 | 6970 | 6970 | 6970 | 6970 | 112 |
| 426 | 20231220 | 132800 | 1846803010 | 6980 | 6980 | 6980 | 6980 | 20 |
| 427 | 20231220 | 132700 | 1846663410 | 6980 | 6970 | 6980 | 6970 | 71 |
| 428 | 20231220 | 132600 | 1846167890 | 6970 | 6970 | 6970 | 6970 | 1330 |
| 429 | 20231220 | 132500 | 1836897790 | 6970 | 6970 | 6970 | 6970 | 61 |
| 430 | 20231220 | 132400 | 1836472620 | 6970 | 6970 | 6970 | 6970 | 288 |
| 431 | 20231220 | 132300 | 1834465260 | 6980 | 6980 | 6980 | 6980 | 7 |
| 432 | 20231220 | 132200 | 1834416400 | 6980 | 6980 | 6980 | 6970 | 1274 |
| 433 | 20231220 | 132100 | 1825536400 | 6980 | 6980 | 6980 | 6980 | 5 |
| 434 | 20231220 | 132000 | 1825501500 | 6980 | 6970 | 6990 | 6970 | 100 |
| 435 | 20231220 | 131900 | 1824804430 | 7000 | 6990 | 7000 | 6970 | 650 |
| 436 | 20231220 | 131800 | 1820271640 | 7000 | 6970 | 7000 | 6970 | 1657 |
| 437 | 20231220 | 131700 | 1808689240 | 6980 | 6970 | 6980 | 6970 | 1003 |
| 438 | 20231220 | 131600 | 1801693320 | 6970 | 6970 | 6970 | 6960 | 3818 |
| 439 | 20231220 | 131500 | 1775119860 | 6970 | 6970 | 6970 | 6960 | 1819 |
| 440 | 20231220 | 131400 | 1762458430 | 6970 | 6970 | 6970 | 6970 | 156 |
| 441 | 20231220 | 131300 | 1761371110 | 6970 | 6970 | 6970 | 6960 | 326 |
| 442 | 20231220 | 131200 | 1759099890 | 6960 | 6970 | 6970 | 6960 | 500 |
| 443 | 20231220 | 131100 | 1755618890 | 6970 | 6970 | 6970 | 6970 | 121 |
| 444 | 20231220 | 131000 | 1754775520 | 6970 | 6980 | 6980 | 6970 | 1846 |
| 445 | 20231220 | 130900 | 1741908890 | 6980 | 6970 | 6980 | 6970 | 291 |
| 446 | 20231220 | 130800 | 1739879520 | 6980 | 6980 | 6980 | 6980 | 33 |
| 447 | 20231220 | 130700 | 1739649180 | 6990 | 6990 | 6990 | 6970 | 3513 |
| 448 | 20231220 | 130600 | 1715146700 | 6990 | 6990 | 6990 | 6990 | 155 |
| 449 | 20231220 | 130500 | 1714063250 | 6990 | 6980 | 6990 | 6980 | 776 |
| 450 | 20231220 | 130400 | 1708645570 | 6980 | 6980 | 6980 | 6980 | 10 |
| 451 | 20231220 | 130300 | 1708575770 | 6980 | 6980 | 6980 | 6980 | 350 |
| 452 | 20231220 | 130200 | 1706132770 | 6980 | 6970 | 6980 | 6970 | 752 |
| 453 | 20231220 | 130100 | 1700890570 | 6980 | 6980 | 6980 | 6980 | 124 |
| 454 | 20231220 | 130000 | 1700025050 | 6980 | 6980 | 6980 | 6980 | 100 |
| 455 | 20231220 | 125900 | 1699327050 | 6980 | 6980 | 6980 | 6980 | 2 |
| 456 | 20231220 | 125800 | 1699313090 | 6970 | 6970 | 6970 | 6970 | 1435 |
| 457 | 20231220 | 125700 | 1689311140 | 6970 | 6970 | 6970 | 6970 | 327 |
| 458 | 20231220 | 125600 | 1687031950 | 6980 | 6980 | 6990 | 6970 | 2713 |
| 459 | 20231220 | 125500 | 1668121000 | 6980 | 6980 | 6980 | 6980 | 142 |
| 460 | 20231220 | 125400 | 1667129840 | 6980 | 6980 | 6980 | 6980 | 4 |
| 461 | 20231220 | 125300 | 1667101920 | 6980 | 6980 | 6980 | 6980 | 468 |
| 462 | 20231220 | 125200 | 1663835280 | 6980 | 6970 | 6980 | 6970 | 111 |
| 463 | 20231220 | 125100 | 1663061500 | 6980 | 6980 | 6980 | 6980 | 820 |
| 464 | 20231220 | 125000 | 1657337900 | 6980 | 6970 | 6980 | 6970 | 1025 |
| 465 | 20231220 | 124900 | 1650193400 | 6970 | 6980 | 6980 | 6970 | 1092 |
| 466 | 20231220 | 124800 | 1642581860 | 6980 | 6960 | 6980 | 6960 | 35 |
| 467 | 20231220 | 124700 | 1642337880 | 6970 | 6970 | 6970 | 6960 | 1293 |
| 468 | 20231220 | 124600 | 1633334570 | 6970 | 6970 | 6970 | 6970 | 1208 |
| 469 | 20231220 | 124500 | 1624914810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 470 | 20231220 | 124400 | 1624914810 | 6970 | 6970 | 6970 | 6970 | 13 |
| 471 | 20231220 | 124300 | 1624824200 | 6970 | 6970 | 6970 | 6970 | 253 |
| 472 | 20231220 | 124200 | 1623060790 | 6970 | 6970 | 6970 | 6960 | 226 |
| 473 | 20231220 | 124100 | 1621485580 | 6970 | 6980 | 6980 | 6970 | 4839 |
| 474 | 20231220 | 124000 | 1587757620 | 6980 | 6970 | 6980 | 6970 | 420 |
| 475 | 20231220 | 123900 | 1584830020 | 6970 | 6980 | 6980 | 6970 | 8184 |
| 476 | 20231220 | 123800 | 1527786080 | 6980 | 6980 | 6980 | 6970 | 181 |
| 477 | 20231220 | 123700 | 1526523010 | 6980 | 6980 | 6980 | 6970 | 369 |
| 478 | 20231220 | 123600 | 1523950220 | 6980 | 6990 | 6990 | 6980 | 3474 |
| 479 | 20231220 | 123500 | 1499701500 | 6980 | 6980 | 6980 | 6980 | 0 |
| 480 | 20231220 | 123400 | 1499701500 | 6980 | 6990 | 6990 | 6980 | 37 |
| 481 | 20231220 | 123300 | 1499443190 | 6990 | 6990 | 6990 | 6990 | 127 |
| 482 | 20231220 | 123200 | 1498555460 | 6990 | 6990 | 6990 | 6990 | 928 |
| 483 | 20231220 | 123100 | 1492068740 | 6990 | 6990 | 6990 | 6980 | 16 |
| 484 | 20231220 | 123000 | 1491957000 | 6990 | 6990 | 6990 | 6990 | 16 |
| 485 | 20231220 | 122900 | 1491845160 | 6980 | 6980 | 6980 | 6980 | 87 |
| 486 | 20231220 | 122800 | 1491237900 | 6980 | 6980 | 6980 | 6980 | 345 |
| 487 | 20231220 | 122700 | 1488829800 | 6980 | 6990 | 6990 | 6980 | 1521 |
| 488 | 20231220 | 122600 | 1478213210 | 6980 | 6980 | 6990 | 6980 | 256 |
| 489 | 20231220 | 122500 | 1476426310 | 6980 | 6980 | 6980 | 6980 | 2654 |
| 490 | 20231220 | 122400 | 1457901390 | 6980 | 6980 | 6980 | 6980 | 201 |
| 491 | 20231220 | 122300 | 1456498410 | 6970 | 6970 | 6980 | 6970 | 298 |
| 492 | 20231220 | 122200 | 1454419300 | 6980 | 6980 | 6980 | 6980 | 374 |
| 493 | 20231220 | 122100 | 1451808780 | 6980 | 6980 | 6980 | 6980 | 210 |
| 494 | 20231220 | 122000 | 1450342980 | 6980 | 6980 | 6980 | 6970 | 11367 |
| 495 | 20231220 | 121900 | 1371012660 | 6990 | 7000 | 7000 | 6990 | 172 |
| 496 | 20231220 | 121800 | 1369810370 | 6990 | 6990 | 6990 | 6990 | 27 |
| 497 | 20231220 | 121700 | 1369621640 | 7000 | 6990 | 7000 | 6990 | 13 |
| 498 | 20231220 | 121600 | 1369530650 | 6980 | 6990 | 6990 | 6980 | 255 |
| 499 | 20231220 | 121500 | 1367748270 | 6990 | 6990 | 6990 | 6990 | 643 |
| 500 | 20231220 | 121400 | 1363253700 | 6990 | 6990 | 6990 | 6990 | 2112 |
| 501 | 20231220 | 121300 | 1348490820 | 6990 | 6990 | 6990 | 6990 | 623 |
| 502 | 20231220 | 121200 | 1344136050 | 6990 | 6990 | 6990 | 6990 | 54 |
| 503 | 20231220 | 121100 | 1343758590 | 6990 | 6990 | 6990 | 6990 | 87 |
| 504 | 20231220 | 121000 | 1343150460 | 6990 | 6990 | 6990 | 6990 | 100 |
| 505 | 20231220 | 120900 | 1342451460 | 6990 | 6990 | 6990 | 6990 | 2683 |
| 506 | 20231220 | 120800 | 1323697290 | 6980 | 6980 | 6980 | 6980 | 500 |
| 507 | 20231220 | 120700 | 1320207290 | 6980 | 6980 | 6980 | 6980 | 318 |
| 508 | 20231220 | 120600 | 1317987650 | 6990 | 7010 | 7010 | 6990 | 8901 |
| 509 | 20231220 | 120500 | 1255724190 | 7010 | 7010 | 7010 | 7010 | 1286 |
| 510 | 20231220 | 120400 | 1246709330 | 7020 | 7020 | 7020 | 7020 | 0 |
| 511 | 20231220 | 120300 | 1246709330 | 7020 | 7020 | 7020 | 7020 | 2 |
| 512 | 20231220 | 120200 | 1246695290 | 7010 | 7020 | 7020 | 7010 | 157 |
| 513 | 20231220 | 120100 | 1245594220 | 7010 | 7010 | 7020 | 7010 | 1044 |
| 514 | 20231220 | 120000 | 1238269760 | 7010 | 7010 | 7010 | 7010 | 120 |
| 515 | 20231220 | 115900 | 1237428560 | 7010 | 7010 | 7010 | 7010 | 275 |
| 516 | 20231220 | 115800 | 1235500810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 517 | 20231220 | 115700 | 1235500810 | 6990 | 6990 | 6990 | 6990 | 21 |
| 518 | 20231220 | 115600 | 1235354020 | 6990 | 7000 | 7000 | 6990 | 1557 |
| 519 | 20231220 | 115500 | 1224462080 | 7000 | 7010 | 7010 | 7000 | 179 |
| 520 | 20231220 | 115400 | 1223209070 | 7010 | 7000 | 7010 | 7000 | 58 |
| 521 | 20231220 | 115300 | 1222803060 | 7010 | 7000 | 7010 | 7000 | 483 |
| 522 | 20231220 | 115200 | 1219422030 | 7010 | 7000 | 7010 | 7000 | 937 |
| 523 | 20231220 | 115100 | 1212862880 | 7000 | 7000 | 7000 | 7000 | 720 |
| 524 | 20231220 | 115000 | 1207822880 | 7000 | 7000 | 7000 | 7000 | 112 |
| 525 | 20231220 | 114900 | 1207038880 | 7000 | 7000 | 7000 | 7000 | 209 |
| 526 | 20231220 | 114800 | 1205575880 | 7000 | 7000 | 7000 | 7000 | 296 |
| 527 | 20231220 | 114700 | 1203503880 | 7000 | 7000 | 7000 | 7000 | 2395 |
| 528 | 20231220 | 114600 | 1186738880 | 7000 | 7000 | 7000 | 7000 | 519 |
| 529 | 20231220 | 114500 | 1183105880 | 7000 | 7000 | 7000 | 7000 | 839 |
| 530 | 20231220 | 114400 | 1177232880 | 7010 | 7000 | 7010 | 7000 | 27 |
| 531 | 20231220 | 114300 | 1177043710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 532 | 20231220 | 114200 | 1177043710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 533 | 20231220 | 114100 | 1177043710 | 7010 | 7010 | 7010 | 7010 | 78 |
| 534 | 20231220 | 114000 | 1176496930 | 7000 | 7000 | 7000 | 7000 | 50 |
| 535 | 20231220 | 113900 | 1176146930 | 6990 | 6990 | 6990 | 6990 | 2 |
| 536 | 20231220 | 113800 | 1176132950 | 6990 | 7000 | 7000 | 6990 | 308 |
| 537 | 20231220 | 113700 | 1173979950 | 7000 | 7000 | 7000 | 7000 | 2 |
| 538 | 20231220 | 113600 | 1173965950 | 7000 | 7010 | 7010 | 7000 | 91 |
| 539 | 20231220 | 113500 | 1173328920 | 7010 | 7010 | 7010 | 7010 | 4 |
| 540 | 20231220 | 113400 | 1173300880 | 7000 | 7000 | 7000 | 7000 | 22 |
| 541 | 20231220 | 113300 | 1173146880 | 7000 | 7000 | 7000 | 7000 | 16 |
| 542 | 20231220 | 113200 | 1173034880 | 6990 | 7000 | 7000 | 6990 | 32 |
| 543 | 20231220 | 113100 | 1172810890 | 7000 | 7010 | 7010 | 7000 | 139 |
| 544 | 20231220 | 113000 | 1171837840 | 7010 | 7010 | 7010 | 7010 | 1 |
| 545 | 20231220 | 112900 | 1171830830 | 7000 | 7000 | 7000 | 7000 | 611 |
| 546 | 20231220 | 112800 | 1167553830 | 7010 | 7010 | 7010 | 7010 | 23 |
| 547 | 20231220 | 112700 | 1167392600 | 7000 | 7010 | 7010 | 7000 | 1529 |
| 548 | 20231220 | 112600 | 1156687490 | 7000 | 7010 | 7010 | 7000 | 7 |
| 549 | 20231220 | 112500 | 1156638430 | 7010 | 7020 | 7020 | 7010 | 352 |
| 550 | 20231220 | 112400 | 1154170900 | 7020 | 7010 | 7020 | 7010 | 135 |
| 551 | 20231220 | 112300 | 1153224540 | 7010 | 7020 | 7020 | 7010 | 92 |
| 552 | 20231220 | 112200 | 1152579250 | 7010 | 7010 | 7020 | 7010 | 606 |
| 553 | 20231220 | 112100 | 1148331090 | 7010 | 7020 | 7020 | 7010 | 44 |
| 554 | 20231220 | 112000 | 1148022310 | 7010 | 7010 | 7010 | 7010 | 0 |
| 555 | 20231220 | 111900 | 1148022310 | 7010 | 7010 | 7010 | 7010 | 25 |
| 556 | 20231220 | 111800 | 1147847060 | 7010 | 7020 | 7020 | 7010 | 30 |
| 557 | 20231220 | 111700 | 1147636660 | 7020 | 7000 | 7020 | 7000 | 740 |
| 558 | 20231220 | 111600 | 1142449210 | 7000 | 7010 | 7020 | 7000 | 445 |
| 559 | 20231220 | 111500 | 1139329680 | 7020 | 7020 | 7020 | 7020 | 260 |
| 560 | 20231220 | 111400 | 1137504480 | 7020 | 7010 | 7020 | 7010 | 101 |
| 561 | 20231220 | 111300 | 1136796460 | 7020 | 7020 | 7020 | 7020 | 1 |
| 562 | 20231220 | 111200 | 1136789440 | 7020 | 7020 | 7020 | 7020 | 1 |
| 563 | 20231220 | 111100 | 1136782420 | 7010 | 7020 | 7020 | 7010 | 102 |
| 564 | 20231220 | 111000 | 1136066390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 565 | 20231220 | 110900 | 1136066390 | 7010 | 7020 | 7020 | 7010 | 31 |
| 566 | 20231220 | 110800 | 1135848970 | 7020 | 7010 | 7020 | 7010 | 100 |
| 567 | 20231220 | 110700 | 1135147410 | 7010 | 7000 | 7010 | 7000 | 692 |
| 568 | 20231220 | 110600 | 1130297890 | 7000 | 7000 | 7000 | 7000 | 400 |
| 569 | 20231220 | 110500 | 1127497890 | 7000 | 7000 | 7010 | 7000 | 31 |
| 570 | 20231220 | 110400 | 1127280880 | 7000 | 6990 | 7000 | 6990 | 757 |
| 571 | 20231220 | 110300 | 1121983710 | 6990 | 7000 | 7010 | 6990 | 2843 |
| 572 | 20231220 | 110200 | 1102106310 | 7000 | 6990 | 7000 | 6990 | 320 |
| 573 | 20231220 | 110100 | 1099866630 | 6990 | 6990 | 7000 | 6990 | 812 |
| 574 | 20231220 | 110000 | 1094190740 | 6990 | 6990 | 7000 | 6990 | 175 |
| 575 | 20231220 | 105900 | 1092967360 | 6990 | 7000 | 7000 | 6990 | 464 |
| 576 | 20231220 | 105800 | 1089720050 | 7000 | 7000 | 7000 | 7000 | 57 |
| 577 | 20231220 | 105700 | 1089321050 | 7000 | 7000 | 7000 | 7000 | 321 |
| 578 | 20231220 | 105600 | 1087074050 | 7000 | 6990 | 7000 | 6990 | 407 |
| 579 | 20231220 | 105500 | 1084225690 | 6990 | 7000 | 7000 | 6990 | 508 |
| 580 | 20231220 | 105400 | 1080674420 | 7000 | 7000 | 7000 | 7000 | 323 |
| 581 | 20231220 | 105300 | 1078413420 | 7000 | 6990 | 7000 | 6990 | 294 |
| 582 | 20231220 | 105200 | 1076355730 | 7000 | 7000 | 7000 | 7000 | 37 |
| 583 | 20231220 | 105100 | 1076096730 | 7000 | 7000 | 7000 | 7000 | 305 |
| 584 | 20231220 | 105000 | 1073961730 | 7000 | 7000 | 7000 | 7000 | 31 |
| 585 | 20231220 | 104900 | 1073744730 | 7000 | 7000 | 7000 | 6990 | 663 |
| 586 | 20231220 | 104800 | 1069104080 | 7000 | 6990 | 7000 | 6990 | 364 |
| 587 | 20231220 | 104700 | 1066557480 | 6990 | 6990 | 7000 | 6990 | 2895 |
| 588 | 20231220 | 104600 | 1046321420 | 6990 | 7000 | 7000 | 6990 | 320 |
| 589 | 20231220 | 104500 | 1044084520 | 6990 | 7000 | 7000 | 6990 | 161 |
| 590 | 20231220 | 104400 | 1042957830 | 7000 | 6990 | 7000 | 6990 | 141 |
| 591 | 20231220 | 104300 | 1041971210 | 6990 | 7000 | 7000 | 6990 | 89 |
| 592 | 20231220 | 104200 | 1041348990 | 6990 | 6990 | 6990 | 6990 | 125 |
| 593 | 20231220 | 104100 | 1040475240 | 7000 | 6990 | 7000 | 6990 | 1725 |
| 594 | 20231220 | 104000 | 1028417420 | 6990 | 7000 | 7020 | 6990 | 875 |
| 595 | 20231220 | 103900 | 1022292410 | 7000 | 7020 | 7020 | 7000 | 1050 |
| 596 | 20231220 | 103800 | 1014922710 | 7000 | 7000 | 7000 | 7000 | 63 |
| 597 | 20231220 | 103700 | 1014481710 | 7000 | 7000 | 7010 | 7000 | 70 |
| 598 | 20231220 | 103600 | 1013991660 | 7000 | 6980 | 7000 | 6980 | 1917 |
| 599 | 20231220 | 103500 | 1000578480 | 6990 | 6990 | 6990 | 6980 | 2861 |
| 600 | 20231220 | 103400 | 980608470 | 6990 | 6990 | 6990 | 6990 | 6291 |
| 601 | 20231220 | 103300 | 936634380 | 7000 | 6990 | 7000 | 6990 | 595 |
| 602 | 20231220 | 103200 | 932475270 | 7000 | 7000 | 7000 | 6990 | 4578 |
| 603 | 20231220 | 103100 | 900448860 | 7000 | 7020 | 7020 | 6990 | 1013 |
| 604 | 20231220 | 103000 | 893358720 | 7000 | 7020 | 7020 | 7000 | 8148 |
| 605 | 20231220 | 102900 | 836320020 | 7000 | 7020 | 7020 | 7000 | 1548 |
| 606 | 20231220 | 102800 | 825469100 | 7010 | 7020 | 7020 | 7010 | 2188 |
| 607 | 20231220 | 102700 | 810131200 | 7010 | 7000 | 7020 | 7000 | 1565 |
| 608 | 20231220 | 102600 | 799160860 | 7010 | 7010 | 7010 | 7000 | 1131 |
| 609 | 20231220 | 102500 | 791243590 | 7000 | 7000 | 7010 | 7000 | 525 |
| 610 | 20231220 | 102400 | 787568260 | 7000 | 7000 | 7010 | 7000 | 424 |
| 611 | 20231220 | 102300 | 784596960 | 7000 | 7000 | 7020 | 7000 | 1060 |
| 612 | 20231220 | 102200 | 777168160 | 7000 | 7000 | 7010 | 7000 | 803 |
| 613 | 20231220 | 102100 | 771544130 | 7010 | 7010 | 7010 | 7000 | 612 |
| 614 | 20231220 | 102000 | 767259380 | 7010 | 7020 | 7020 | 7010 | 163 |
| 615 | 20231220 | 101900 | 766115840 | 7010 | 7010 | 7010 | 7010 | 0 |
| 616 | 20231220 | 101800 | 766115840 | 7010 | 7010 | 7010 | 7010 | 1108 |
| 617 | 20231220 | 101700 | 758348760 | 7010 | 7010 | 7010 | 7010 | 1002 |
| 618 | 20231220 | 101600 | 751324740 | 7010 | 7010 | 7010 | 7010 | 608 |
| 619 | 20231220 | 101500 | 747062660 | 7020 | 7020 | 7020 | 7020 | 0 |
| 620 | 20231220 | 101400 | 747062660 | 7020 | 7010 | 7020 | 7010 | 224 |
| 621 | 20231220 | 101300 | 745492410 | 7020 | 7010 | 7020 | 7010 | 3391 |
| 622 | 20231220 | 101200 | 721721370 | 7010 | 7030 | 7030 | 7010 | 496 |
| 623 | 20231220 | 101100 | 718239960 | 7020 | 7020 | 7030 | 7020 | 102 |
| 624 | 20231220 | 101000 | 717523650 | 7030 | 7030 | 7030 | 7020 | 2847 |
| 625 | 20231220 | 100900 | 697537690 | 7020 | 7030 | 7030 | 7020 | 828 |
| 626 | 20231220 | 100800 | 691718970 | 7030 | 7040 | 7040 | 7030 | 360 |
| 627 | 20231220 | 100700 | 689187670 | 7040 | 7040 | 7040 | 7040 | 13 |
| 628 | 20231220 | 100600 | 689096150 | 7040 | 7040 | 7040 | 7040 | 3 |
| 629 | 20231220 | 100500 | 689075030 | 7040 | 7040 | 7040 | 7040 | 715 |
| 630 | 20231220 | 100400 | 684041430 | 7040 | 7040 | 7040 | 7030 | 168 |
| 631 | 20231220 | 100300 | 682860320 | 7040 | 7030 | 7040 | 7030 | 54 |
| 632 | 20231220 | 100200 | 682480690 | 7040 | 7040 | 7040 | 7040 | 0 |
| 633 | 20231220 | 100100 | 682480690 | 7040 | 7040 | 7040 | 7040 | 12 |
| 634 | 20231220 | 100000 | 682396210 | 7040 | 7040 | 7040 | 7030 | 253 |
| 635 | 20231220 | 095900 | 680616680 | 7040 | 7040 | 7040 | 7030 | 1121 |
| 636 | 20231220 | 095800 | 672725590 | 7040 | 7040 | 7040 | 7030 | 535 |
| 637 | 20231220 | 095700 | 668961070 | 7040 | 7040 | 7040 | 7030 | 358 |
| 638 | 20231220 | 095600 | 666441690 | 7040 | 7050 | 7050 | 7040 | 701 |
| 639 | 20231220 | 095500 | 661499650 | 7030 | 7050 | 7050 | 7030 | 935 |
| 640 | 20231220 | 095400 | 654918370 | 7040 | 7040 | 7040 | 7040 | 20 |
| 641 | 20231220 | 095300 | 654777570 | 7040 | 7040 | 7040 | 7040 | 182 |
| 642 | 20231220 | 095200 | 653496290 | 7040 | 7040 | 7040 | 7040 | 501 |
| 643 | 20231220 | 095100 | 649969250 | 7030 | 7030 | 7030 | 7030 | 16 |
| 644 | 20231220 | 095000 | 649856770 | 7040 | 7030 | 7040 | 7030 | 27 |
| 645 | 20231220 | 094900 | 649666900 | 7030 | 7040 | 7050 | 7030 | 116 |
| 646 | 20231220 | 094800 | 648850880 | 7040 | 7030 | 7050 | 7030 | 66 |
| 647 | 20231220 | 094700 | 648386700 | 7050 | 7020 | 7050 | 7020 | 175 |
| 648 | 20231220 | 094600 | 647157530 | 7020 | 7010 | 7020 | 7010 | 328 |
| 649 | 20231220 | 094500 | 644858000 | 7010 | 7010 | 7020 | 7010 | 298 |
| 650 | 20231220 | 094400 | 642769000 | 7010 | 7020 | 7020 | 7010 | 3034 |
| 651 | 20231220 | 094300 | 621499970 | 7020 | 7050 | 7050 | 7010 | 311 |
| 652 | 20231220 | 094200 | 619318790 | 7060 | 7020 | 7060 | 7020 | 30 |
| 653 | 20231220 | 094100 | 619108030 | 7050 | 7030 | 7050 | 7010 | 3410 |
| 654 | 20231220 | 094000 | 595151150 | 7030 | 7060 | 7060 | 7030 | 1884 |
| 655 | 20231220 | 093900 | 581904310 | 7060 | 7060 | 7060 | 7060 | 65 |
| 656 | 20231220 | 093800 | 581445410 | 7060 | 7060 | 7060 | 7060 | 1026 |
| 657 | 20231220 | 093700 | 574201850 | 7060 | 7050 | 7060 | 7020 | 761 |
| 658 | 20231220 | 093600 | 568847500 | 7050 | 7050 | 7050 | 7050 | 256 |
| 659 | 20231220 | 093500 | 567042700 | 7020 | 7020 | 7020 | 7020 | 0 |
| 660 | 20231220 | 093400 | 567042700 | 7020 | 7010 | 7030 | 7010 | 954 |
| 661 | 20231220 | 093300 | 560341600 | 7010 | 7010 | 7020 | 7000 | 1233 |
| 662 | 20231220 | 093200 | 551701260 | 7000 | 7000 | 7000 | 6990 | 1725 |
| 663 | 20231220 | 093100 | 539629070 | 6980 | 6980 | 7020 | 6980 | 814 |
| 664 | 20231220 | 093000 | 533945840 | 7020 | 7010 | 7020 | 6980 | 7776 |
| 665 | 20231220 | 092900 | 479610150 | 7010 | 7010 | 7010 | 7000 | 459 |
| 666 | 20231220 | 092800 | 476394570 | 7000 | 7000 | 7010 | 7000 | 1002 |
| 667 | 20231220 | 092700 | 469380440 | 7000 | 7000 | 7010 | 7000 | 579 |
| 668 | 20231220 | 092600 | 465325610 | 7010 | 7000 | 7010 | 6990 | 1676 |
| 669 | 20231220 | 092500 | 453597480 | 7000 | 7010 | 7020 | 7000 | 676 |
| 670 | 20231220 | 092400 | 448859740 | 6990 | 7040 | 7040 | 6980 | 5329 |
| 671 | 20231220 | 092300 | 411623490 | 6990 | 7030 | 7040 | 6990 | 11338 |
| 672 | 20231220 | 092200 | 332121150 | 7030 | 7050 | 7050 | 7030 | 820 |
| 673 | 20231220 | 092100 | 326353500 | 7050 | 7060 | 7060 | 7050 | 871 |
| 674 | 20231220 | 092000 | 320211950 | 7060 | 7060 | 7060 | 7060 | 119 |
| 675 | 20231220 | 091900 | 319371810 | 7060 | 7050 | 7070 | 7050 | 215 |
| 676 | 20231220 | 091800 | 317853060 | 7080 | 7080 | 7080 | 7080 | 3 |
| 677 | 20231220 | 091700 | 317831820 | 7050 | 7080 | 7080 | 7050 | 739 |
| 678 | 20231220 | 091600 | 312615950 | 7090 | 7080 | 7090 | 7080 | 16 |
| 679 | 20231220 | 091500 | 312502660 | 7090 | 7080 | 7090 | 7070 | 2039 |
| 680 | 20231220 | 091400 | 298067390 | 7080 | 7080 | 7080 | 7070 | 2417 |
| 681 | 20231220 | 091300 | 280964160 | 7080 | 7080 | 7080 | 7070 | 50 |
| 682 | 20231220 | 091200 | 280610460 | 7080 | 7100 | 7100 | 7070 | 409 |
| 683 | 20231220 | 091100 | 277710590 | 7090 | 7070 | 7090 | 7070 | 2889 |
| 684 | 20231220 | 091000 | 257266080 | 7070 | 7080 | 7080 | 7060 | 2061 |
| 685 | 20231220 | 090900 | 242713260 | 7080 | 7030 | 7080 | 7030 | 2189 |
| 686 | 20231220 | 090800 | 227232370 | 7030 | 7030 | 7030 | 7030 | 1001 |
| 687 | 20231220 | 090700 | 220195340 | 7030 | 7040 | 7060 | 7030 | 776 |
| 688 | 20231220 | 090600 | 214729820 | 7040 | 7040 | 7040 | 7040 | 828 |
| 689 | 20231220 | 090500 | 208900700 | 7050 | 7050 | 7050 | 7050 | 20 |
| 690 | 20231220 | 090400 | 208759700 | 7040 | 7050 | 7050 | 7030 | 223 |
| 691 | 20231220 | 090300 | 207190550 | 7030 | 7020 | 7080 | 7020 | 22215 |
| 692 | 20231220 | 090200 | 50778650 | 7020 | 7050 | 7050 | 7020 | 2146 |
| 693 | 20231220 | 090100 | 35660870 | 7050 | 7070 | 7070 | 7050 | 1744 |
| 694 | 20231220 | 090000 | 23345030 | 7090 | 7100 | 7100 | 7090 | 3290 |