34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 3 | 20240117 | 203800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240117 | 203700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240117 | 203600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240117 | 203500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240117 | 203400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240117 | 203300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240117 | 203200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240117 | 203100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240117 | 203000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240117 | 202900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240117 | 202800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240117 | 202700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240117 | 202600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240117 | 202500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240117 | 202400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240117 | 202300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240117 | 202200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240117 | 202100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240117 | 202000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240117 | 201900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240117 | 201800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240117 | 201700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240117 | 201600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240117 | 201500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240117 | 201400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240117 | 201300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240117 | 201200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240117 | 201100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240117 | 201000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240117 | 200900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 33 | 20240117 | 200800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240117 | 200700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240117 | 200600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240117 | 200500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240117 | 200400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240117 | 200300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240117 | 200200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240117 | 200100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240117 | 200000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240117 | 195900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240117 | 195800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240117 | 195700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240117 | 195600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240117 | 195500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240117 | 195400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240117 | 195300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240117 | 195200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240117 | 195100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240117 | 195000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240117 | 194900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240117 | 194800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240117 | 194700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240117 | 194600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240117 | 194500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240117 | 194400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240117 | 194300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240117 | 194200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240117 | 194100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240117 | 194000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240117 | 193900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 63 | 20240117 | 193800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240117 | 193700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240117 | 193600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240117 | 193500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240117 | 193400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240117 | 193300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240117 | 193200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240117 | 193100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240117 | 193000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240117 | 192900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240117 | 192800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240117 | 192700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240117 | 192600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240117 | 192500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240117 | 192400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240117 | 192300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240117 | 192200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240117 | 192100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240117 | 192000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240117 | 191900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240117 | 191800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240117 | 191700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240117 | 191600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240117 | 191500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240117 | 191400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240117 | 191300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240117 | 191200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240117 | 191100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240117 | 191000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240117 | 190900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 93 | 20240117 | 190800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240117 | 190700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240117 | 190600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240117 | 190500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240117 | 190400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240117 | 190300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240117 | 190200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240117 | 190100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240117 | 190000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240117 | 185900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240117 | 185800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240117 | 185700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240117 | 185600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240117 | 185500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240117 | 185400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240117 | 185300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240117 | 185200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240117 | 185100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240117 | 185000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240117 | 184900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240117 | 184800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240117 | 184700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240117 | 184600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240117 | 184500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240117 | 184400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240117 | 184300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240117 | 184200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240117 | 184100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240117 | 184000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240117 | 183900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 123 | 20240117 | 183800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240117 | 183700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240117 | 183600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240117 | 183500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240117 | 183400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240117 | 183300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240117 | 183200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240117 | 183100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240117 | 183000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240117 | 182900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240117 | 182800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240117 | 182700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240117 | 182600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240117 | 182500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240117 | 182400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240117 | 182300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240117 | 182200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240117 | 182100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240117 | 182000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240117 | 181900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240117 | 181800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240117 | 181700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240117 | 181600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240117 | 181500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240117 | 181400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240117 | 181300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240117 | 181200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240117 | 181100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240117 | 181000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240117 | 180900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 153 | 20240117 | 180800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240117 | 180700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240117 | 180600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240117 | 180500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240117 | 180400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240117 | 180300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240117 | 180200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240117 | 180100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240117 | 180000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240117 | 175900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240117 | 175800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240117 | 175700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240117 | 175600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240117 | 175500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240117 | 175400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240117 | 175300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240117 | 175200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240117 | 175100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240117 | 175000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240117 | 174900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240117 | 174800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240117 | 174700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240117 | 174600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240117 | 174500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240117 | 174400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240117 | 174300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240117 | 174200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240117 | 174100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240117 | 174000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240117 | 173900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 183 | 20240117 | 173800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240117 | 173700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240117 | 173600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240117 | 173500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240117 | 173400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240117 | 173300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240117 | 173200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240117 | 173100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240117 | 173000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240117 | 172900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240117 | 172800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240117 | 172700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240117 | 172600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240117 | 172500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240117 | 172400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240117 | 172300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240117 | 172200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240117 | 172100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240117 | 172000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240117 | 171900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240117 | 171800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240117 | 171700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240117 | 171600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240117 | 171500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240117 | 171400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240117 | 171300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240117 | 171200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240117 | 171100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240117 | 171000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240117 | 170900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 213 | 20240117 | 170800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240117 | 170700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240117 | 170600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240117 | 170500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240117 | 170400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240117 | 170300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240117 | 170200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240117 | 170100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240117 | 170000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240117 | 165900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240117 | 165800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240117 | 165700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240117 | 165600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240117 | 165500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240117 | 165400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240117 | 165300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240117 | 165200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240117 | 165100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240117 | 165000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240117 | 164900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240117 | 164800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240117 | 164700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240117 | 164600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240117 | 164500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240117 | 164400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240117 | 164300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240117 | 164200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240117 | 164100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240117 | 164000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240117 | 163900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 243 | 20240117 | 163800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240117 | 163700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240117 | 163600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240117 | 163500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240117 | 163400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240117 | 163300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240117 | 163200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240117 | 163100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240117 | 163000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240117 | 162900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240117 | 162800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240117 | 162700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240117 | 162600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240117 | 162500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240117 | 162400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240117 | 162300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240117 | 162200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240117 | 162100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240117 | 162000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240117 | 161900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240117 | 161800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240117 | 161700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240117 | 161600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240117 | 161500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240117 | 161400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240117 | 161300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240117 | 161200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240117 | 161100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240117 | 161000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240117 | 160900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 273 | 20240117 | 160800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240117 | 160700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20240117 | 160600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240117 | 160500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240117 | 160400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240117 | 160300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240117 | 160200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240117 | 160100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240117 | 160000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240117 | 155900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240117 | 155800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240117 | 155700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240117 | 155600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20240117 | 155500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20240117 | 155400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20240117 | 155300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20240117 | 155200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20240117 | 155100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20240117 | 155000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20240117 | 154900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20240117 | 154800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20240117 | 154700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20240117 | 154600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20240117 | 154500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20240117 | 154400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20240117 | 154300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20240117 | 154200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20240117 | 154100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20240117 | 154000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20240117 | 153900 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 303 | 20240117 | 153800 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20240117 | 153700 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20240117 | 153600 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20240117 | 153500 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20240117 | 153400 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20240117 | 153300 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20240117 | 153200 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20240117 | 153100 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20240117 | 153000 | 1975011470 | 6450 | 6450 | 6450 | 6450 | 4457 |
| 312 | 20240117 | 152900 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 313 | 20240117 | 152800 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 314 | 20240117 | 152700 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20240117 | 152600 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 316 | 20240117 | 152500 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 317 | 20240117 | 152400 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 318 | 20240117 | 152300 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 319 | 20240117 | 152200 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 320 | 20240117 | 152100 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 321 | 20240117 | 152000 | 1946263820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 322 | 20240117 | 151900 | 1946263820 | 6460 | 6460 | 6460 | 6450 | 525 |
| 323 | 20240117 | 151800 | 1942877460 | 6450 | 6450 | 6460 | 6450 | 1085 |
| 324 | 20240117 | 151700 | 1935879190 | 6440 | 6440 | 6440 | 6440 | 1322 |
| 325 | 20240117 | 151600 | 1927365510 | 6440 | 6450 | 6450 | 6440 | 177 |
| 326 | 20240117 | 151500 | 1926223950 | 6450 | 6450 | 6450 | 6450 | 999 |
| 327 | 20240117 | 151400 | 1919780400 | 6450 | 6450 | 6450 | 6450 | 1329 |
| 328 | 20240117 | 151300 | 1911208350 | 6450 | 6450 | 6450 | 6450 | 200 |
| 329 | 20240117 | 151200 | 1909918350 | 6460 | 6460 | 6460 | 6460 | 26 |
| 330 | 20240117 | 151100 | 1909750390 | 6450 | 6460 | 6460 | 6450 | 14 |
| 331 | 20240117 | 151000 | 1909659960 | 6470 | 6470 | 6470 | 6470 | 1 |
| 332 | 20240117 | 150900 | 1909653490 | 6450 | 6470 | 6470 | 6450 | 202 |
| 333 | 20240117 | 150800 | 1908350550 | 6470 | 6470 | 6470 | 6470 | 5 |
| 334 | 20240117 | 150700 | 1908318200 | 6470 | 6470 | 6470 | 6470 | 521 |
| 335 | 20240117 | 150600 | 1904947330 | 6470 | 6470 | 6470 | 6470 | 645 |
| 336 | 20240117 | 150500 | 1900774180 | 6440 | 6470 | 6470 | 6440 | 13 |
| 337 | 20240117 | 150400 | 1900690370 | 6440 | 6440 | 6440 | 6440 | 25 |
| 338 | 20240117 | 150300 | 1900529370 | 6440 | 6460 | 6470 | 6440 | 110 |
| 339 | 20240117 | 150200 | 1899820320 | 6470 | 6440 | 6470 | 6440 | 392 |
| 340 | 20240117 | 150100 | 1897293050 | 6440 | 6450 | 6450 | 6440 | 34 |
| 341 | 20240117 | 150000 | 1897074040 | 6440 | 6440 | 6440 | 6440 | 300 |
| 342 | 20240117 | 145900 | 1895142040 | 6440 | 6440 | 6440 | 6440 | 560 |
| 343 | 20240117 | 145800 | 1891535640 | 6440 | 6450 | 6450 | 6440 | 668 |
| 344 | 20240117 | 145700 | 1887227050 | 6450 | 6440 | 6450 | 6440 | 514 |
| 345 | 20240117 | 145600 | 1883911950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 346 | 20240117 | 145500 | 1883911950 | 6440 | 6430 | 6440 | 6430 | 520 |
| 347 | 20240117 | 145400 | 1880563330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 348 | 20240117 | 145300 | 1880563330 | 6430 | 6430 | 6430 | 6430 | 555 |
| 349 | 20240117 | 145200 | 1876994680 | 6430 | 6440 | 6440 | 6430 | 400 |
| 350 | 20240117 | 145100 | 1874422660 | 6430 | 6430 | 6430 | 6430 | 96 |
| 351 | 20240117 | 145000 | 1873805380 | 6430 | 6440 | 6440 | 6430 | 601 |
| 352 | 20240117 | 144900 | 1869939850 | 6430 | 6430 | 6430 | 6430 | 149 |
| 353 | 20240117 | 144800 | 1868981780 | 6430 | 6430 | 6430 | 6430 | 729 |
| 354 | 20240117 | 144700 | 1864294310 | 6440 | 6440 | 6440 | 6440 | 3131 |
| 355 | 20240117 | 144600 | 1844130670 | 6440 | 6450 | 6450 | 6440 | 413 |
| 356 | 20240117 | 144500 | 1841469460 | 6450 | 6440 | 6450 | 6440 | 5 |
| 357 | 20240117 | 144400 | 1841437230 | 6450 | 6450 | 6450 | 6450 | 280 |
| 358 | 20240117 | 144300 | 1839631230 | 6450 | 6450 | 6450 | 6450 | 45 |
| 359 | 20240117 | 144200 | 1839340980 | 6450 | 6450 | 6450 | 6450 | 0 |
| 360 | 20240117 | 144100 | 1839340980 | 6450 | 6450 | 6450 | 6450 | 666 |
| 361 | 20240117 | 144000 | 1835045280 | 6450 | 6450 | 6450 | 6450 | 9 |
| 362 | 20240117 | 143900 | 1834987230 | 6450 | 6450 | 6450 | 6450 | 154 |
| 363 | 20240117 | 143800 | 1833993930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 364 | 20240117 | 143700 | 1833993930 | 6450 | 6450 | 6450 | 6450 | 19 |
| 365 | 20240117 | 143600 | 1833871380 | 6440 | 6440 | 6440 | 6440 | 1500 |
| 366 | 20240117 | 143500 | 1824211380 | 6440 | 6440 | 6440 | 6440 | 403 |
| 367 | 20240117 | 143400 | 1821616060 | 6450 | 6450 | 6450 | 6450 | 165 |
| 368 | 20240117 | 143300 | 1820551810 | 6450 | 6450 | 6450 | 6450 | 77 |
| 369 | 20240117 | 143200 | 1820055160 | 6450 | 6450 | 6450 | 6450 | 30 |
| 370 | 20240117 | 143100 | 1819861660 | 6450 | 6450 | 6450 | 6450 | 55 |
| 371 | 20240117 | 143000 | 1819506910 | 6450 | 6450 | 6450 | 6450 | 121 |
| 372 | 20240117 | 142900 | 1818726460 | 6450 | 6450 | 6450 | 6450 | 2 |
| 373 | 20240117 | 142800 | 1818713560 | 6450 | 6450 | 6450 | 6450 | 263 |
| 374 | 20240117 | 142700 | 1817017210 | 6450 | 6450 | 6450 | 6450 | 0 |
| 375 | 20240117 | 142600 | 1817017210 | 6450 | 6440 | 6450 | 6440 | 996 |
| 376 | 20240117 | 142500 | 1810594570 | 6440 | 6440 | 6440 | 6440 | 510 |
| 377 | 20240117 | 142400 | 1807310170 | 6440 | 6440 | 6440 | 6440 | 0 |
| 378 | 20240117 | 142300 | 1807310170 | 6440 | 6440 | 6440 | 6440 | 350 |
| 379 | 20240117 | 142200 | 1805056170 | 6440 | 6450 | 6450 | 6440 | 60 |
| 380 | 20240117 | 142100 | 1804669570 | 6450 | 6450 | 6450 | 6450 | 3 |
| 381 | 20240117 | 142000 | 1804650220 | 6450 | 6450 | 6450 | 6450 | 154 |
| 382 | 20240117 | 141900 | 1803656920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 383 | 20240117 | 141800 | 1803656920 | 6440 | 6440 | 6440 | 6440 | 243 |
| 384 | 20240117 | 141700 | 1802092000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 385 | 20240117 | 141600 | 1802092000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 386 | 20240117 | 141500 | 1802092000 | 6440 | 6440 | 6440 | 6440 | 0 |
| 387 | 20240117 | 141400 | 1802092000 | 6440 | 6440 | 6440 | 6440 | 281 |
| 388 | 20240117 | 141300 | 1800282360 | 6440 | 6450 | 6450 | 6440 | 970 |
| 389 | 20240117 | 141200 | 1794035280 | 6470 | 6470 | 6470 | 6470 | 57 |
| 390 | 20240117 | 141100 | 1793666490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 391 | 20240117 | 141000 | 1793666490 | 6440 | 6440 | 6440 | 6440 | 500 |
| 392 | 20240117 | 140900 | 1790446490 | 6440 | 6440 | 6440 | 6440 | 5 |
| 393 | 20240117 | 140800 | 1790414290 | 6480 | 6480 | 6480 | 6480 | 20 |
| 394 | 20240117 | 140700 | 1790284690 | 6440 | 6440 | 6440 | 6440 | 0 |
| 395 | 20240117 | 140600 | 1790284690 | 6440 | 6450 | 6450 | 6440 | 1500 |
| 396 | 20240117 | 140500 | 1780621830 | 6440 | 6440 | 6440 | 6440 | 0 |
| 397 | 20240117 | 140400 | 1780621830 | 6440 | 6450 | 6450 | 6440 | 15 |
| 398 | 20240117 | 140300 | 1780525120 | 6440 | 6440 | 6440 | 6440 | 1 |
| 399 | 20240117 | 140200 | 1780518680 | 6440 | 6440 | 6440 | 6440 | 65 |
| 400 | 20240117 | 140100 | 1780100080 | 6440 | 6440 | 6440 | 6440 | 0 |
| 401 | 20240117 | 140000 | 1780100080 | 6440 | 6440 | 6440 | 6440 | 10 |
| 402 | 20240117 | 135900 | 1780035680 | 6480 | 6450 | 6480 | 6440 | 512 |
| 403 | 20240117 | 135800 | 1776734470 | 6450 | 6480 | 6490 | 6450 | 1722 |
| 404 | 20240117 | 135700 | 1765623790 | 6490 | 6480 | 6490 | 6480 | 459 |
| 405 | 20240117 | 135600 | 1762647970 | 6470 | 6480 | 6480 | 6470 | 215 |
| 406 | 20240117 | 135500 | 1761254920 | 6480 | 6480 | 6480 | 6480 | 40 |
| 407 | 20240117 | 135400 | 1760995720 | 6510 | 6500 | 6510 | 6500 | 1248 |
| 408 | 20240117 | 135300 | 1752883710 | 6500 | 6490 | 6500 | 6490 | 516 |
| 409 | 20240117 | 135200 | 1749534710 | 6460 | 6470 | 6470 | 6440 | 1000 |
| 410 | 20240117 | 135100 | 1743076930 | 6460 | 6480 | 6480 | 6460 | 297 |
| 411 | 20240117 | 135000 | 1741152770 | 6480 | 6460 | 6480 | 6460 | 1868 |
| 412 | 20240117 | 134900 | 1729052130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 413 | 20240117 | 134800 | 1729052130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 414 | 20240117 | 134700 | 1729052130 | 6430 | 6440 | 6440 | 6430 | 12 |
| 415 | 20240117 | 134600 | 1728974960 | 6430 | 6420 | 6430 | 6420 | 4479 |
| 416 | 20240117 | 134500 | 1700175930 | 6420 | 6460 | 6460 | 6420 | 1633 |
| 417 | 20240117 | 134400 | 1689675560 | 6460 | 6460 | 6460 | 6460 | 0 |
| 418 | 20240117 | 134300 | 1689675560 | 6460 | 6460 | 6460 | 6460 | 1203 |
| 419 | 20240117 | 134200 | 1681904180 | 6460 | 6410 | 6460 | 6410 | 494 |
| 420 | 20240117 | 134100 | 1678725440 | 6400 | 6400 | 6400 | 6400 | 2 |
| 421 | 20240117 | 134000 | 1678712640 | 6410 | 6400 | 6410 | 6400 | 2020 |
| 422 | 20240117 | 133900 | 1665764640 | 6400 | 6400 | 6400 | 6400 | 1101 |
| 423 | 20240117 | 133800 | 1658718240 | 6390 | 6390 | 6390 | 6390 | 1410 |
| 424 | 20240117 | 133700 | 1649708340 | 6390 | 6390 | 6390 | 6390 | 907 |
| 425 | 20240117 | 133600 | 1643912610 | 6390 | 6390 | 6390 | 6380 | 592 |
| 426 | 20240117 | 133500 | 1640129930 | 6390 | 6380 | 6390 | 6380 | 387 |
| 427 | 20240117 | 133400 | 1637660590 | 6380 | 6380 | 6380 | 6380 | 100 |
| 428 | 20240117 | 133300 | 1637022590 | 6380 | 6380 | 6380 | 6380 | 10 |
| 429 | 20240117 | 133200 | 1636958790 | 6390 | 6390 | 6390 | 6390 | 25 |
| 430 | 20240117 | 133100 | 1636799040 | 6390 | 6380 | 6390 | 6380 | 451 |
| 431 | 20240117 | 133000 | 1633921490 | 6380 | 6380 | 6380 | 6380 | 500 |
| 432 | 20240117 | 132900 | 1630731490 | 6370 | 6390 | 6390 | 6370 | 2034 |
| 433 | 20240117 | 132800 | 1617755810 | 6390 | 6400 | 6410 | 6380 | 5947 |
| 434 | 20240117 | 132700 | 1579777910 | 6400 | 6410 | 6410 | 6400 | 6500 |
| 435 | 20240117 | 132600 | 1538172910 | 6400 | 6400 | 6400 | 6400 | 0 |
| 436 | 20240117 | 132500 | 1538172910 | 6400 | 6400 | 6400 | 6400 | 87 |
| 437 | 20240117 | 132400 | 1537616110 | 6410 | 6400 | 6410 | 6400 | 1151 |
| 438 | 20240117 | 132300 | 1530249410 | 6410 | 6410 | 6410 | 6400 | 130 |
| 439 | 20240117 | 132200 | 1529416350 | 6410 | 6410 | 6410 | 6410 | 528 |
| 440 | 20240117 | 132100 | 1526031870 | 6410 | 6410 | 6410 | 6400 | 5058 |
| 441 | 20240117 | 132000 | 1493645090 | 6410 | 6420 | 6420 | 6410 | 1771 |
| 442 | 20240117 | 131900 | 1482290270 | 6420 | 6420 | 6420 | 6420 | 0 |
| 443 | 20240117 | 131800 | 1482290270 | 6420 | 6420 | 6420 | 6420 | 300 |
| 444 | 20240117 | 131700 | 1480364270 | 6420 | 6420 | 6420 | 6420 | 0 |
| 445 | 20240117 | 131600 | 1480364270 | 6420 | 6420 | 6420 | 6420 | 44 |
| 446 | 20240117 | 131500 | 1480081790 | 6410 | 6420 | 6420 | 6410 | 5464 |
| 447 | 20240117 | 131400 | 1445051060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 448 | 20240117 | 131300 | 1445051060 | 6420 | 6420 | 6420 | 6410 | 1716 |
| 449 | 20240117 | 131200 | 1434040560 | 6420 | 6410 | 6420 | 6410 | 441 |
| 450 | 20240117 | 131100 | 1431212270 | 6410 | 6410 | 6410 | 6410 | 28 |
| 451 | 20240117 | 131000 | 1431032790 | 6410 | 6430 | 6430 | 6410 | 2349 |
| 452 | 20240117 | 130900 | 1415960960 | 6440 | 6440 | 6440 | 6440 | 20 |
| 453 | 20240117 | 130800 | 1415832160 | 6440 | 6440 | 6440 | 6430 | 520 |
| 454 | 20240117 | 130700 | 1412483560 | 6440 | 6450 | 6450 | 6430 | 1726 |
| 455 | 20240117 | 130600 | 1401377110 | 6450 | 6450 | 6450 | 6450 | 0 |
| 456 | 20240117 | 130500 | 1401377110 | 6450 | 6450 | 6450 | 6450 | 51 |
| 457 | 20240117 | 130400 | 1401048160 | 6450 | 6450 | 6450 | 6450 | 177 |
| 458 | 20240117 | 130300 | 1399906510 | 6440 | 6450 | 6450 | 6440 | 193 |
| 459 | 20240117 | 130200 | 1398662850 | 6450 | 6440 | 6450 | 6440 | 52 |
| 460 | 20240117 | 130100 | 1398327460 | 6450 | 6450 | 6450 | 6440 | 95 |
| 461 | 20240117 | 130000 | 1397714720 | 6440 | 6450 | 6450 | 6440 | 757 |
| 462 | 20240117 | 125900 | 1392838080 | 6450 | 6450 | 6450 | 6450 | 103 |
| 463 | 20240117 | 125800 | 1392173730 | 6460 | 6460 | 6460 | 6460 | 94 |
| 464 | 20240117 | 125700 | 1391566490 | 6440 | 6460 | 6460 | 6440 | 101 |
| 465 | 20240117 | 125600 | 1390916030 | 6440 | 6470 | 6470 | 6440 | 316 |
| 466 | 20240117 | 125500 | 1388877840 | 6440 | 6440 | 6440 | 6440 | 89 |
| 467 | 20240117 | 125400 | 1388304680 | 6430 | 6430 | 6430 | 6420 | 241 |
| 468 | 20240117 | 125300 | 1386756450 | 6420 | 6420 | 6420 | 6420 | 500 |
| 469 | 20240117 | 125200 | 1383546450 | 6420 | 6420 | 6420 | 6420 | 354 |
| 470 | 20240117 | 125100 | 1381273770 | 6410 | 6420 | 6420 | 6410 | 242 |
| 471 | 20240117 | 125000 | 1379722230 | 6430 | 6430 | 6430 | 6430 | 1 |
| 472 | 20240117 | 124900 | 1379715800 | 6420 | 6410 | 6420 | 6410 | 237 |
| 473 | 20240117 | 124800 | 1378195180 | 6420 | 6420 | 6420 | 6420 | 41 |
| 474 | 20240117 | 124700 | 1377931960 | 6420 | 6430 | 6430 | 6420 | 3410 |
| 475 | 20240117 | 124600 | 1356034130 | 6440 | 6440 | 6440 | 6440 | 100 |
| 476 | 20240117 | 124500 | 1355390130 | 6440 | 6440 | 6440 | 6440 | 231 |
| 477 | 20240117 | 124400 | 1353902490 | 6430 | 6440 | 6440 | 6430 | 4137 |
| 478 | 20240117 | 124300 | 1327289550 | 6440 | 6440 | 6440 | 6440 | 3 |
| 479 | 20240117 | 124200 | 1327270230 | 6450 | 6450 | 6450 | 6450 | 95 |
| 480 | 20240117 | 124100 | 1326657480 | 6450 | 6450 | 6450 | 6450 | 1 |
| 481 | 20240117 | 124000 | 1326651030 | 6450 | 6450 | 6450 | 6450 | 40 |
| 482 | 20240117 | 123900 | 1326393030 | 6450 | 6460 | 6460 | 6450 | 104 |
| 483 | 20240117 | 123800 | 1325721230 | 6450 | 6460 | 6460 | 6450 | 233 |
| 484 | 20240117 | 123700 | 1324216710 | 6460 | 6440 | 6460 | 6440 | 279 |
| 485 | 20240117 | 123600 | 1322415390 | 6430 | 6430 | 6430 | 6430 | 0 |
| 486 | 20240117 | 123500 | 1322415390 | 6430 | 6450 | 6450 | 6430 | 608 |
| 487 | 20240117 | 123400 | 1318503930 | 6440 | 6450 | 6450 | 6440 | 962 |
| 488 | 20240117 | 123300 | 1312303650 | 6440 | 6450 | 6450 | 6440 | 300 |
| 489 | 20240117 | 123200 | 1310369650 | 6440 | 6450 | 6450 | 6440 | 3915 |
| 490 | 20240117 | 123100 | 1285154900 | 6450 | 6460 | 6460 | 6450 | 700 |
| 491 | 20240117 | 123000 | 1280638000 | 6460 | 6460 | 6460 | 6460 | 71 |
| 492 | 20240117 | 122900 | 1280179340 | 6450 | 6450 | 6450 | 6450 | 30 |
| 493 | 20240117 | 122800 | 1279985840 | 6450 | 6450 | 6450 | 6440 | 1532 |
| 494 | 20240117 | 122700 | 1270111330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 495 | 20240117 | 122600 | 1270111330 | 6440 | 6440 | 6440 | 6440 | 0 |
| 496 | 20240117 | 122500 | 1270111330 | 6440 | 6450 | 6460 | 6440 | 3655 |
| 497 | 20240117 | 122400 | 1246547970 | 6450 | 6450 | 6450 | 6450 | 500 |
| 498 | 20240117 | 122300 | 1243322970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 499 | 20240117 | 122200 | 1243322970 | 6450 | 6450 | 6450 | 6450 | 51 |
| 500 | 20240117 | 122100 | 1242994020 | 6450 | 6450 | 6450 | 6450 | 100 |
| 501 | 20240117 | 122000 | 1242349020 | 6460 | 6460 | 6460 | 6460 | 20 |
| 502 | 20240117 | 121900 | 1242219820 | 6450 | 6440 | 6450 | 6440 | 1593 |
| 503 | 20240117 | 121800 | 1231948970 | 6450 | 6450 | 6450 | 6450 | 134 |
| 504 | 20240117 | 121700 | 1231084670 | 6440 | 6440 | 6440 | 6440 | 5 |
| 505 | 20240117 | 121600 | 1231052470 | 6440 | 6440 | 6440 | 6440 | 29 |
| 506 | 20240117 | 121500 | 1230865710 | 6440 | 6440 | 6440 | 6440 | 1049 |
| 507 | 20240117 | 121400 | 1224110150 | 6440 | 6450 | 6450 | 6440 | 537 |
| 508 | 20240117 | 121300 | 1220649740 | 6450 | 6450 | 6450 | 6450 | 25 |
| 509 | 20240117 | 121200 | 1220488490 | 6440 | 6450 | 6450 | 6440 | 16 |
| 510 | 20240117 | 121100 | 1220385440 | 6450 | 6440 | 6450 | 6440 | 54 |
| 511 | 20240117 | 121000 | 1220037670 | 6440 | 6440 | 6440 | 6440 | 1000 |
| 512 | 20240117 | 120900 | 1213597670 | 6440 | 6440 | 6440 | 6440 | 100 |
| 513 | 20240117 | 120800 | 1212953670 | 6450 | 6460 | 6460 | 6450 | 1515 |
| 514 | 20240117 | 120700 | 1203180970 | 6460 | 6460 | 6460 | 6460 | 1233 |
| 515 | 20240117 | 120600 | 1195215790 | 6450 | 6450 | 6450 | 6450 | 100 |
| 516 | 20240117 | 120500 | 1194570790 | 6450 | 6450 | 6450 | 6450 | 300 |
| 517 | 20240117 | 120400 | 1192635790 | 6450 | 6450 | 6450 | 6450 | 14 |
| 518 | 20240117 | 120300 | 1192545490 | 6450 | 6450 | 6450 | 6450 | 2068 |
| 519 | 20240117 | 120200 | 1179206890 | 6450 | 6470 | 6470 | 6450 | 1378 |
| 520 | 20240117 | 120100 | 1170315160 | 6470 | 6470 | 6470 | 6470 | 305 |
| 521 | 20240117 | 120000 | 1168341810 | 6470 | 6470 | 6470 | 6470 | 6 |
| 522 | 20240117 | 115900 | 1168302990 | 6470 | 6470 | 6470 | 6470 | 100 |
| 523 | 20240117 | 115800 | 1167655990 | 6480 | 6480 | 6480 | 6480 | 0 |
| 524 | 20240117 | 115700 | 1167655990 | 6480 | 6480 | 6480 | 6470 | 201 |
| 525 | 20240117 | 115600 | 1166353700 | 6470 | 6470 | 6470 | 6470 | 238 |
| 526 | 20240117 | 115500 | 1164813840 | 6470 | 6470 | 6470 | 6470 | 224 |
| 527 | 20240117 | 115400 | 1163364560 | 6480 | 6480 | 6480 | 6480 | 10 |
| 528 | 20240117 | 115300 | 1163299760 | 6480 | 6480 | 6480 | 6480 | 113 |
| 529 | 20240117 | 115200 | 1162567520 | 6460 | 6470 | 6470 | 6450 | 610 |
| 530 | 20240117 | 115100 | 1158631100 | 6470 | 6450 | 6470 | 6450 | 2140 |
| 531 | 20240117 | 115000 | 1144817690 | 6450 | 6450 | 6450 | 6450 | 173 |
| 532 | 20240117 | 114900 | 1143701840 | 6450 | 6440 | 6450 | 6440 | 86 |
| 533 | 20240117 | 114800 | 1143147870 | 6440 | 6450 | 6450 | 6440 | 705 |
| 534 | 20240117 | 114700 | 1138604590 | 6450 | 6450 | 6470 | 6440 | 681 |
| 535 | 20240117 | 114600 | 1134213750 | 6450 | 6480 | 6480 | 6440 | 297 |
| 536 | 20240117 | 114500 | 1132300880 | 6480 | 6470 | 6480 | 6440 | 8655 |
| 537 | 20240117 | 114400 | 1076490310 | 6480 | 6470 | 6480 | 6460 | 1918 |
| 538 | 20240117 | 114300 | 1064087210 | 6470 | 6470 | 6480 | 6470 | 1323 |
| 539 | 20240117 | 114200 | 1055527250 | 6480 | 6490 | 6490 | 6480 | 5186 |
| 540 | 20240117 | 114100 | 1021910080 | 6490 | 6490 | 6490 | 6490 | 1 |
| 541 | 20240117 | 114000 | 1021903590 | 6490 | 6500 | 6500 | 6490 | 6716 |
| 542 | 20240117 | 113900 | 978274370 | 6510 | 6510 | 6510 | 6500 | 1330 |
| 543 | 20240117 | 113800 | 969626280 | 6500 | 6510 | 6510 | 6500 | 199 |
| 544 | 20240117 | 113700 | 968330800 | 6500 | 6500 | 6510 | 6500 | 430 |
| 545 | 20240117 | 113600 | 965534140 | 6510 | 6510 | 6510 | 6500 | 343 |
| 546 | 20240117 | 113500 | 963301340 | 6500 | 6500 | 6510 | 6500 | 498 |
| 547 | 20240117 | 113400 | 960062680 | 6510 | 6500 | 6510 | 6500 | 478 |
| 548 | 20240117 | 113300 | 956953900 | 6500 | 6500 | 6510 | 6500 | 424 |
| 549 | 20240117 | 113200 | 954196030 | 6500 | 6510 | 6510 | 6500 | 2765 |
| 550 | 20240117 | 113100 | 936221670 | 6500 | 6510 | 6510 | 6500 | 381 |
| 551 | 20240117 | 113000 | 933744320 | 6510 | 6510 | 6510 | 6510 | 965 |
| 552 | 20240117 | 112900 | 927462170 | 6520 | 6520 | 6520 | 6520 | 766 |
| 553 | 20240117 | 112800 | 922467850 | 6510 | 6510 | 6510 | 6510 | 4144 |
| 554 | 20240117 | 112700 | 895490410 | 6510 | 6510 | 6520 | 6510 | 598 |
| 555 | 20240117 | 112600 | 891597070 | 6520 | 6520 | 6520 | 6520 | 7 |
| 556 | 20240117 | 112500 | 891551430 | 6520 | 6510 | 6520 | 6510 | 776 |
| 557 | 20240117 | 112400 | 886498440 | 6520 | 6520 | 6520 | 6520 | 227 |
| 558 | 20240117 | 112300 | 885018400 | 6510 | 6510 | 6510 | 6510 | 161 |
| 559 | 20240117 | 112200 | 883970290 | 6510 | 6520 | 6520 | 6510 | 52 |
| 560 | 20240117 | 112100 | 883631510 | 6520 | 6510 | 6520 | 6510 | 125 |
| 561 | 20240117 | 112000 | 882817510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 562 | 20240117 | 111900 | 882817510 | 6520 | 6520 | 6520 | 6520 | 4 |
| 563 | 20240117 | 111800 | 882791430 | 6520 | 6520 | 6520 | 6520 | 100 |
| 564 | 20240117 | 111700 | 882139430 | 6510 | 6520 | 6520 | 6510 | 61 |
| 565 | 20240117 | 111600 | 881741720 | 6520 | 6520 | 6520 | 6520 | 94 |
| 566 | 20240117 | 111500 | 881128840 | 6510 | 6510 | 6510 | 6510 | 50 |
| 567 | 20240117 | 111400 | 880803340 | 6510 | 6510 | 6510 | 6510 | 502 |
| 568 | 20240117 | 111300 | 877535320 | 6520 | 6520 | 6520 | 6520 | 50 |
| 569 | 20240117 | 111200 | 877209320 | 6520 | 6520 | 6520 | 6520 | 586 |
| 570 | 20240117 | 111100 | 873388600 | 6520 | 6520 | 6520 | 6510 | 874 |
| 571 | 20240117 | 111000 | 867698830 | 6520 | 6520 | 6520 | 6520 | 1 |
| 572 | 20240117 | 110900 | 867692310 | 6520 | 6520 | 6520 | 6510 | 333 |
| 573 | 20240117 | 110800 | 865521310 | 6520 | 6520 | 6520 | 6520 | 124 |
| 574 | 20240117 | 110700 | 864712830 | 6520 | 6510 | 6520 | 6510 | 123 |
| 575 | 20240117 | 110600 | 863911470 | 6520 | 6530 | 6530 | 6510 | 1330 |
| 576 | 20240117 | 110500 | 855250970 | 6520 | 6520 | 6520 | 6520 | 25 |
| 577 | 20240117 | 110400 | 855087970 | 6520 | 6530 | 6530 | 6520 | 6348 |
| 578 | 20240117 | 110300 | 813668390 | 6530 | 6540 | 6540 | 6530 | 151 |
| 579 | 20240117 | 110200 | 812682280 | 6540 | 6540 | 6540 | 6540 | 2 |
| 580 | 20240117 | 110100 | 812669200 | 6540 | 6540 | 6540 | 6540 | 602 |
| 581 | 20240117 | 110000 | 808732120 | 6540 | 6530 | 6540 | 6530 | 19 |
| 582 | 20240117 | 105900 | 808607880 | 6540 | 6530 | 6540 | 6530 | 212 |
| 583 | 20240117 | 105800 | 807221410 | 6540 | 6540 | 6540 | 6540 | 4 |
| 584 | 20240117 | 105700 | 807195250 | 6540 | 6540 | 6540 | 6540 | 11 |
| 585 | 20240117 | 105600 | 807123310 | 6540 | 6540 | 6540 | 6530 | 545 |
| 586 | 20240117 | 105500 | 803562350 | 6540 | 6540 | 6540 | 6540 | 1 |
| 587 | 20240117 | 105400 | 803555810 | 6530 | 6540 | 6540 | 6530 | 220 |
| 588 | 20240117 | 105300 | 802118210 | 6540 | 6540 | 6540 | 6540 | 149 |
| 589 | 20240117 | 105200 | 801143750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 590 | 20240117 | 105100 | 801143750 | 6540 | 6540 | 6540 | 6540 | 262 |
| 591 | 20240117 | 105000 | 799430270 | 6540 | 6530 | 6540 | 6530 | 311 |
| 592 | 20240117 | 104900 | 797398330 | 6530 | 6530 | 6530 | 6530 | 40 |
| 593 | 20240117 | 104800 | 797137130 | 6530 | 6530 | 6530 | 6530 | 156 |
| 594 | 20240117 | 104700 | 796118450 | 6540 | 6540 | 6540 | 6540 | 100 |
| 595 | 20240117 | 104600 | 795464450 | 6540 | 6540 | 6540 | 6540 | 28 |
| 596 | 20240117 | 104500 | 795281330 | 6540 | 6540 | 6540 | 6540 | 0 |
| 597 | 20240117 | 104400 | 795281330 | 6540 | 6540 | 6540 | 6540 | 160 |
| 598 | 20240117 | 104300 | 794234930 | 6540 | 6540 | 6540 | 6540 | 5 |
| 599 | 20240117 | 104200 | 794202230 | 6530 | 6550 | 6550 | 6530 | 1033 |
| 600 | 20240117 | 104100 | 787436200 | 6550 | 6550 | 6550 | 6550 | 30 |
| 601 | 20240117 | 104000 | 787239700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 602 | 20240117 | 103900 | 787239700 | 6550 | 6550 | 6550 | 6550 | 501 |
| 603 | 20240117 | 103800 | 783958150 | 6550 | 6550 | 6550 | 6550 | 52 |
| 604 | 20240117 | 103700 | 783617550 | 6550 | 6550 | 6550 | 6530 | 302 |
| 605 | 20240117 | 103600 | 781645450 | 6530 | 6530 | 6530 | 6530 | 173 |
| 606 | 20240117 | 103500 | 780515760 | 6530 | 6520 | 6530 | 6520 | 20 |
| 607 | 20240117 | 103400 | 780385310 | 6530 | 6530 | 6530 | 6530 | 1231 |
| 608 | 20240117 | 103300 | 772346880 | 6530 | 6530 | 6530 | 6530 | 230 |
| 609 | 20240117 | 103200 | 770844980 | 6530 | 6530 | 6530 | 6530 | 269 |
| 610 | 20240117 | 103100 | 769088410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 611 | 20240117 | 103000 | 769088410 | 6530 | 6530 | 6530 | 6530 | 1787 |
| 612 | 20240117 | 102900 | 757419300 | 6530 | 6540 | 6540 | 6530 | 2563 |
| 613 | 20240117 | 102800 | 740680370 | 6530 | 6550 | 6550 | 6530 | 233 |
| 614 | 20240117 | 102700 | 739156820 | 6530 | 6540 | 6540 | 6530 | 592 |
| 615 | 20240117 | 102600 | 735289940 | 6540 | 6550 | 6550 | 6540 | 370 |
| 616 | 20240117 | 102500 | 732868440 | 6550 | 6550 | 6550 | 6540 | 388 |
| 617 | 20240117 | 102400 | 730327420 | 6550 | 6540 | 6550 | 6540 | 651 |
| 618 | 20240117 | 102300 | 726063380 | 6550 | 6540 | 6550 | 6540 | 347 |
| 619 | 20240117 | 102200 | 723792390 | 6540 | 6530 | 6540 | 6530 | 2889 |
| 620 | 20240117 | 102100 | 704923330 | 6530 | 6530 | 6530 | 6530 | 45 |
| 621 | 20240117 | 102000 | 704629480 | 6530 | 6530 | 6530 | 6510 | 1069 |
| 622 | 20240117 | 101900 | 697666200 | 6520 | 6510 | 6520 | 6510 | 1084 |
| 623 | 20240117 | 101800 | 690604520 | 6510 | 6510 | 6510 | 6510 | 410 |
| 624 | 20240117 | 101700 | 687935420 | 6510 | 6520 | 6520 | 6510 | 19 |
| 625 | 20240117 | 101600 | 687811550 | 6520 | 6520 | 6520 | 6510 | 86 |
| 626 | 20240117 | 101500 | 687251330 | 6510 | 6510 | 6520 | 6510 | 3380 |
| 627 | 20240117 | 101400 | 665247520 | 6510 | 6510 | 6520 | 6510 | 460 |
| 628 | 20240117 | 101300 | 662252420 | 6510 | 6520 | 6530 | 6510 | 2436 |
| 629 | 20240117 | 101200 | 646384080 | 6520 | 6520 | 6520 | 6520 | 946 |
| 630 | 20240117 | 101100 | 640216160 | 6520 | 6520 | 6530 | 6520 | 1900 |
| 631 | 20240117 | 101000 | 627828140 | 6520 | 6520 | 6520 | 6520 | 943 |
| 632 | 20240117 | 100900 | 621679780 | 6520 | 6530 | 6530 | 6520 | 2320 |
| 633 | 20240117 | 100800 | 606535200 | 6530 | 6540 | 6540 | 6530 | 1745 |
| 634 | 20240117 | 100700 | 595123890 | 6540 | 6540 | 6540 | 6540 | 518 |
| 635 | 20240117 | 100600 | 591736170 | 6540 | 6540 | 6540 | 6540 | 922 |
| 636 | 20240117 | 100500 | 585706290 | 6540 | 6540 | 6540 | 6540 | 90 |
| 637 | 20240117 | 100400 | 585117690 | 6530 | 6530 | 6530 | 6530 | 632 |
| 638 | 20240117 | 100300 | 580990730 | 6540 | 6540 | 6540 | 6530 | 1833 |
| 639 | 20240117 | 100200 | 569003260 | 6540 | 6540 | 6540 | 6540 | 208 |
| 640 | 20240117 | 100100 | 567642940 | 6530 | 6530 | 6530 | 6530 | 52 |
| 641 | 20240117 | 100000 | 567303380 | 6530 | 6550 | 6550 | 6530 | 3007 |
| 642 | 20240117 | 095900 | 547657150 | 6540 | 6550 | 6550 | 6540 | 362 |
| 643 | 20240117 | 095800 | 545289170 | 6550 | 6550 | 6550 | 6550 | 1060 |
| 644 | 20240117 | 095700 | 538346170 | 6550 | 6550 | 6550 | 6550 | 199 |
| 645 | 20240117 | 095600 | 537042720 | 6550 | 6550 | 6550 | 6550 | 12 |
| 646 | 20240117 | 095500 | 536964120 | 6530 | 6530 | 6530 | 6530 | 10 |
| 647 | 20240117 | 095400 | 536898820 | 6530 | 6530 | 6530 | 6530 | 268 |
| 648 | 20240117 | 095300 | 535148780 | 6520 | 6550 | 6550 | 6520 | 2535 |
| 649 | 20240117 | 095200 | 518615000 | 6550 | 6550 | 6550 | 6550 | 55 |
| 650 | 20240117 | 095100 | 518254750 | 6550 | 6550 | 6550 | 6530 | 671 |
| 651 | 20240117 | 095000 | 513863100 | 6530 | 6530 | 6530 | 6530 | 0 |
| 652 | 20240117 | 094900 | 513863100 | 6530 | 6530 | 6530 | 6530 | 1202 |
| 653 | 20240117 | 094800 | 506014040 | 6530 | 6550 | 6550 | 6530 | 529 |
| 654 | 20240117 | 094700 | 502559350 | 6550 | 6570 | 6570 | 6550 | 520 |
| 655 | 20240117 | 094600 | 499143490 | 6580 | 6560 | 6580 | 6560 | 371 |
| 656 | 20240117 | 094500 | 496709700 | 6590 | 6590 | 6590 | 6590 | 1 |
| 657 | 20240117 | 094400 | 496703110 | 6560 | 6560 | 6560 | 6560 | 229 |
| 658 | 20240117 | 094300 | 495200870 | 6560 | 6560 | 6560 | 6520 | 2672 |
| 659 | 20240117 | 094200 | 477693790 | 6520 | 6540 | 6540 | 6520 | 771 |
| 660 | 20240117 | 094100 | 472663950 | 6540 | 6550 | 6550 | 6540 | 1554 |
| 661 | 20240117 | 094000 | 462485500 | 6550 | 6550 | 6550 | 6550 | 135 |
| 662 | 20240117 | 093900 | 461601250 | 6550 | 6520 | 6550 | 6510 | 3181 |
| 663 | 20240117 | 093800 | 440860360 | 6530 | 6530 | 6530 | 6520 | 1398 |
| 664 | 20240117 | 093700 | 431732420 | 6530 | 6530 | 6530 | 6530 | 4 |
| 665 | 20240117 | 093600 | 431706300 | 6530 | 6520 | 6530 | 6520 | 222 |
| 666 | 20240117 | 093500 | 430258560 | 6520 | 6540 | 6550 | 6520 | 3086 |
| 667 | 20240117 | 093400 | 410086540 | 6540 | 6550 | 6550 | 6540 | 645 |
| 668 | 20240117 | 093300 | 405865820 | 6540 | 6540 | 6540 | 6540 | 679 |
| 669 | 20240117 | 093200 | 401425160 | 6540 | 6530 | 6540 | 6530 | 2801 |
| 670 | 20240117 | 093100 | 383133800 | 6530 | 6540 | 6540 | 6530 | 2006 |
| 671 | 20240117 | 093000 | 370014670 | 6540 | 6540 | 6550 | 6540 | 951 |
| 672 | 20240117 | 092900 | 363794580 | 6540 | 6540 | 6560 | 6540 | 512 |
| 673 | 20240117 | 092800 | 360445850 | 6560 | 6570 | 6570 | 6540 | 3586 |
| 674 | 20240117 | 092700 | 336963020 | 6580 | 6560 | 6580 | 6560 | 1165 |
| 675 | 20240117 | 092600 | 329314860 | 6560 | 6550 | 6560 | 6540 | 4165 |
| 676 | 20240117 | 092500 | 302044320 | 6550 | 6560 | 6560 | 6550 | 2923 |
| 677 | 20240117 | 092400 | 282890410 | 6560 | 6570 | 6570 | 6560 | 1855 |
| 678 | 20240117 | 092300 | 270713060 | 6560 | 6570 | 6580 | 6560 | 1460 |
| 679 | 20240117 | 092200 | 261125560 | 6580 | 6600 | 6600 | 6580 | 4149 |
| 680 | 20240117 | 092100 | 233792520 | 6610 | 6610 | 6610 | 6600 | 2778 |
| 681 | 20240117 | 092000 | 215454700 | 6610 | 6620 | 6620 | 6600 | 6809 |
| 682 | 20240117 | 091900 | 170431910 | 6620 | 6630 | 6630 | 6620 | 2449 |
| 683 | 20240117 | 091800 | 154215890 | 6630 | 6630 | 6630 | 6630 | 401 |
| 684 | 20240117 | 091700 | 151557260 | 6630 | 6620 | 6630 | 6620 | 219 |
| 685 | 20240117 | 091600 | 150106530 | 6620 | 6630 | 6630 | 6620 | 2206 |
| 686 | 20240117 | 091500 | 135502600 | 6630 | 6630 | 6630 | 6620 | 190 |
| 687 | 20240117 | 091400 | 134243730 | 6630 | 6630 | 6630 | 6630 | 867 |
| 688 | 20240117 | 091300 | 128495520 | 6630 | 6620 | 6630 | 6620 | 533 |
| 689 | 20240117 | 091200 | 124961930 | 6620 | 6630 | 6630 | 6620 | 2770 |
| 690 | 20240117 | 091100 | 106623880 | 6630 | 6610 | 6630 | 6610 | 1215 |
| 691 | 20240117 | 091000 | 98577040 | 6620 | 6630 | 6640 | 6610 | 1087 |
| 692 | 20240117 | 090900 | 91383900 | 6630 | 6640 | 6640 | 6620 | 3231 |
| 693 | 20240117 | 090800 | 69973550 | 6650 | 6630 | 6650 | 6620 | 1519 |
| 694 | 20240117 | 090700 | 59908190 | 6630 | 6660 | 6660 | 6630 | 524 |
| 695 | 20240117 | 090600 | 56433590 | 6630 | 6680 | 6680 | 6630 | 5143 |
| 696 | 20240117 | 090500 | 22228380 | 6680 | 6700 | 6700 | 6670 | 1626 |
| 697 | 20240117 | 090400 | 11368440 | 6710 | 6710 | 6710 | 6710 | 8 |
| 698 | 20240117 | 090300 | 11314760 | 6670 | 6710 | 6710 | 6670 | 170 |
| 699 | 20240117 | 090200 | 10178860 | 6710 | 6710 | 6710 | 6660 | 50 |
| 700 | 20240117 | 090100 | 9845560 | 6660 | 6710 | 6710 | 6660 | 703 |
| 701 | 20240117 | 090000 | 5149460 | 6710 | 6710 | 6710 | 6690 | 768 |