36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 3 | 20241120 | 203400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20241120 | 203300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20241120 | 203200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20241120 | 203100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20241120 | 203000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20241120 | 202900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20241120 | 202800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20241120 | 202700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20241120 | 202600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20241120 | 202500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20241120 | 202400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20241120 | 202300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20241120 | 202200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20241120 | 202100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20241120 | 202000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20241120 | 201900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20241120 | 201800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20241120 | 201700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20241120 | 201600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20241120 | 201500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20241120 | 201400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20241120 | 201300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20241120 | 201200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20241120 | 201100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20241120 | 201000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20241120 | 200900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20241120 | 200800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20241120 | 200700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20241120 | 200600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20241120 | 200500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 33 | 20241120 | 200400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20241120 | 200300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20241120 | 200200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20241120 | 200100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20241120 | 200000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20241120 | 195900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20241120 | 195800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20241120 | 195700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20241120 | 195600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20241120 | 195500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20241120 | 195400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20241120 | 195300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20241120 | 195200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20241120 | 195100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20241120 | 195000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20241120 | 194900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20241120 | 194800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20241120 | 194700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20241120 | 194600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20241120 | 194500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20241120 | 194400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20241120 | 194300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20241120 | 194200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20241120 | 194100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20241120 | 194000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20241120 | 193900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20241120 | 193800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20241120 | 193700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20241120 | 193600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20241120 | 193500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 63 | 20241120 | 193400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20241120 | 193300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20241120 | 193200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20241120 | 193100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20241120 | 193000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20241120 | 192900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20241120 | 192800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20241120 | 192700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20241120 | 192600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20241120 | 192500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20241120 | 192400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20241120 | 192300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20241120 | 192200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20241120 | 192100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20241120 | 192000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20241120 | 191900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20241120 | 191800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20241120 | 191700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20241120 | 191600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20241120 | 191500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20241120 | 191400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20241120 | 191300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20241120 | 191200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20241120 | 191100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20241120 | 191000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20241120 | 190900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20241120 | 190800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20241120 | 190700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20241120 | 190600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20241120 | 190500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 93 | 20241120 | 190400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20241120 | 190300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20241120 | 190200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20241120 | 190100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20241120 | 190000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20241120 | 185900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20241120 | 185800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20241120 | 185700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20241120 | 185600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20241120 | 185500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20241120 | 185400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20241120 | 185300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20241120 | 185200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20241120 | 185100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20241120 | 185000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20241120 | 184900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20241120 | 184800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20241120 | 184700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20241120 | 184600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20241120 | 184500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20241120 | 184400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20241120 | 184300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20241120 | 184200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20241120 | 184100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20241120 | 184000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20241120 | 183900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20241120 | 183800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20241120 | 183700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20241120 | 183600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20241120 | 183500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 123 | 20241120 | 183400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20241120 | 183300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20241120 | 183200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20241120 | 183100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20241120 | 183000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20241120 | 182900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20241120 | 182800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20241120 | 182700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20241120 | 182600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20241120 | 182500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20241120 | 182400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20241120 | 182300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20241120 | 182200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20241120 | 182100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20241120 | 182000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20241120 | 181900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20241120 | 181800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20241120 | 181700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20241120 | 181600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20241120 | 181500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20241120 | 181400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20241120 | 181300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20241120 | 181200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20241120 | 181100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20241120 | 181000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20241120 | 180900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20241120 | 180800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20241120 | 180700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20241120 | 180600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20241120 | 180500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 153 | 20241120 | 180400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20241120 | 180300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20241120 | 180200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20241120 | 180100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20241120 | 180000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20241120 | 175900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20241120 | 175800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20241120 | 175700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20241120 | 175600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20241120 | 175500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20241120 | 175400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20241120 | 175300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20241120 | 175200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20241120 | 175100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20241120 | 175000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20241120 | 174900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20241120 | 174800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20241120 | 174700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20241120 | 174600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20241120 | 174500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20241120 | 174400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20241120 | 174300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20241120 | 174200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20241120 | 174100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20241120 | 174000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20241120 | 173900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20241120 | 173800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20241120 | 173700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20241120 | 173600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20241120 | 173500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 183 | 20241120 | 173400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20241120 | 173300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20241120 | 173200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20241120 | 173100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20241120 | 173000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20241120 | 172900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20241120 | 172800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20241120 | 172700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20241120 | 172600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20241120 | 172500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20241120 | 172400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20241120 | 172300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20241120 | 172200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20241120 | 172100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20241120 | 172000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20241120 | 171900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20241120 | 171800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20241120 | 171700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20241120 | 171600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20241120 | 171500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20241120 | 171400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20241120 | 171300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20241120 | 171200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20241120 | 171100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20241120 | 171000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20241120 | 170900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20241120 | 170800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20241120 | 170700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20241120 | 170600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20241120 | 170500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 213 | 20241120 | 170400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20241120 | 170300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20241120 | 170200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20241120 | 170100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20241120 | 170000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20241120 | 165900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20241120 | 165800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20241120 | 165700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20241120 | 165600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20241120 | 165500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20241120 | 165400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20241120 | 165300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20241120 | 165200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20241120 | 165100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20241120 | 165000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20241120 | 164900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20241120 | 164800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20241120 | 164700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20241120 | 164600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20241120 | 164500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20241120 | 164400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20241120 | 164300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20241120 | 164200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20241120 | 164100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20241120 | 164000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20241120 | 163900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20241120 | 163800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20241120 | 163700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20241120 | 163600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20241120 | 163500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 243 | 20241120 | 163400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20241120 | 163300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20241120 | 163200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20241120 | 163100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20241120 | 163000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20241120 | 162900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20241120 | 162800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20241120 | 162700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20241120 | 162600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20241120 | 162500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20241120 | 162400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20241120 | 162300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20241120 | 162200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20241120 | 162100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20241120 | 162000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20241120 | 161900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20241120 | 161800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20241120 | 161700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20241120 | 161600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20241120 | 161500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20241120 | 161400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20241120 | 161300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20241120 | 161200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20241120 | 161100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20241120 | 161000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20241120 | 160900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20241120 | 160800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20241120 | 160700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20241120 | 160600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20241120 | 160500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 273 | 20241120 | 160400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20241120 | 160300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20241120 | 160200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20241120 | 160100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20241120 | 160000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20241120 | 155900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20241120 | 155800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20241120 | 155700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20241120 | 155600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 282 | 20241120 | 155500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 283 | 20241120 | 155400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 284 | 20241120 | 155300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 285 | 20241120 | 155200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 286 | 20241120 | 155100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 287 | 20241120 | 155000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 288 | 20241120 | 154900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 289 | 20241120 | 154800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 290 | 20241120 | 154700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20241120 | 154600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 292 | 20241120 | 154500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 293 | 20241120 | 154400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 294 | 20241120 | 154300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 295 | 20241120 | 154200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 296 | 20241120 | 154100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 297 | 20241120 | 154000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 298 | 20241120 | 153900 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20241120 | 153800 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20241120 | 153700 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20241120 | 153600 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20241120 | 153500 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 303 | 20241120 | 153400 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20241120 | 153300 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20241120 | 153200 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20241120 | 153100 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20241120 | 153000 | 104049233020 | 4835 | 4835 | 4835 | 4835 | 144860 |
| 308 | 20241120 | 152900 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 309 | 20241120 | 152800 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 310 | 20241120 | 152700 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 311 | 20241120 | 152600 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 312 | 20241120 | 152500 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 313 | 20241120 | 152400 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 314 | 20241120 | 152300 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 315 | 20241120 | 152200 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 316 | 20241120 | 152100 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 317 | 20241120 | 152000 | 103348834920 | 4845 | 4845 | 4845 | 4845 | 0 |
| 318 | 20241120 | 151900 | 103348834920 | 4845 | 4845 | 4850 | 4835 | 49765 |
| 319 | 20241120 | 151800 | 103107941350 | 4845 | 4855 | 4860 | 4845 | 16057 |
| 320 | 20241120 | 151700 | 103030104705 | 4855 | 4845 | 4865 | 4840 | 26209 |
| 321 | 20241120 | 151600 | 102902909035 | 4840 | 4845 | 4850 | 4835 | 16670 |
| 322 | 20241120 | 151500 | 102822242320 | 4845 | 4840 | 4855 | 4840 | 12481 |
| 323 | 20241120 | 151400 | 102761731410 | 4840 | 4845 | 4850 | 4840 | 12208 |
| 324 | 20241120 | 151300 | 102702603940 | 4845 | 4865 | 4875 | 4845 | 25039 |
| 325 | 20241120 | 151200 | 102580942705 | 4855 | 4855 | 4870 | 4855 | 16125 |
| 326 | 20241120 | 151100 | 102502549730 | 4855 | 4850 | 4865 | 4845 | 12527 |
| 327 | 20241120 | 151000 | 102441694600 | 4850 | 4850 | 4855 | 4845 | 13205 |
| 328 | 20241120 | 150900 | 102377631545 | 4850 | 4850 | 4860 | 4840 | 13198 |
| 329 | 20241120 | 150800 | 102313620815 | 4845 | 4840 | 4850 | 4840 | 12845 |
| 330 | 20241120 | 150700 | 102251371020 | 4840 | 4820 | 4840 | 4820 | 21484 |
| 331 | 20241120 | 150600 | 102147519385 | 4805 | 4810 | 4820 | 4805 | 10315 |
| 332 | 20241120 | 150500 | 102097876040 | 4810 | 4810 | 4820 | 4795 | 17408 |
| 333 | 20241120 | 150400 | 102014229445 | 4800 | 4835 | 4840 | 4800 | 18982 |
| 334 | 20241120 | 150300 | 101922690595 | 4830 | 4830 | 4840 | 4820 | 4312 |
| 335 | 20241120 | 150200 | 101901865175 | 4830 | 4815 | 4840 | 4795 | 13646 |
| 336 | 20241120 | 150100 | 101836087450 | 4810 | 4810 | 4820 | 4800 | 21871 |
| 337 | 20241120 | 150000 | 101731002495 | 4810 | 4825 | 4825 | 4810 | 7203 |
| 338 | 20241120 | 145900 | 101696317880 | 4820 | 4835 | 4840 | 4820 | 6864 |
| 339 | 20241120 | 145800 | 101663176785 | 4835 | 4845 | 4845 | 4830 | 6313 |
| 340 | 20241120 | 145700 | 101632626710 | 4840 | 4850 | 4855 | 4840 | 5942 |
| 341 | 20241120 | 145600 | 101603838780 | 4850 | 4845 | 4855 | 4840 | 11934 |
| 342 | 20241120 | 145500 | 101545981500 | 4845 | 4835 | 4850 | 4830 | 14952 |
| 343 | 20241120 | 145400 | 101473581855 | 4830 | 4840 | 4840 | 4830 | 7400 |
| 344 | 20241120 | 145300 | 101437805475 | 4840 | 4845 | 4845 | 4840 | 5287 |
| 345 | 20241120 | 145200 | 101412214120 | 4845 | 4840 | 4845 | 4840 | 4890 |
| 346 | 20241120 | 145100 | 101388544620 | 4840 | 4830 | 4845 | 4830 | 5694 |
| 347 | 20241120 | 145000 | 101360987165 | 4830 | 4840 | 4840 | 4820 | 10758 |
| 348 | 20241120 | 144900 | 101309047725 | 4840 | 4845 | 4855 | 4835 | 15945 |
| 349 | 20241120 | 144800 | 101231737870 | 4845 | 4810 | 4845 | 4810 | 4954 |
| 350 | 20241120 | 144700 | 101207827730 | 4810 | 4840 | 4840 | 4805 | 8815 |
| 351 | 20241120 | 144600 | 101165349395 | 4825 | 4820 | 4860 | 4820 | 28540 |
| 352 | 20241120 | 144500 | 101027125620 | 4820 | 4795 | 4830 | 4790 | 7675 |
| 353 | 20241120 | 144400 | 100990170450 | 4795 | 4810 | 4810 | 4790 | 15552 |
| 354 | 20241120 | 144300 | 100915552855 | 4805 | 4805 | 4810 | 4800 | 5901 |
| 355 | 20241120 | 144200 | 100887195615 | 4805 | 4810 | 4815 | 4800 | 4731 |
| 356 | 20241120 | 144100 | 100864465355 | 4815 | 4820 | 4830 | 4810 | 8106 |
| 357 | 20241120 | 144000 | 100825390175 | 4815 | 4800 | 4820 | 4800 | 4002 |
| 358 | 20241120 | 143900 | 100806143655 | 4800 | 4800 | 4810 | 4785 | 34384 |
| 359 | 20241120 | 143800 | 100641452615 | 4800 | 4805 | 4810 | 4800 | 8129 |
| 360 | 20241120 | 143700 | 100602405510 | 4805 | 4825 | 4830 | 4805 | 5952 |
| 361 | 20241120 | 143600 | 100573754955 | 4825 | 4840 | 4840 | 4820 | 6767 |
| 362 | 20241120 | 143500 | 100541092580 | 4840 | 4805 | 4860 | 4805 | 23559 |
| 363 | 20241120 | 143400 | 100427127770 | 4810 | 4810 | 4820 | 4800 | 5165 |
| 364 | 20241120 | 143300 | 100402301980 | 4810 | 4810 | 4815 | 4800 | 8608 |
| 365 | 20241120 | 143200 | 100360934295 | 4805 | 4840 | 4845 | 4805 | 23080 |
| 366 | 20241120 | 143100 | 100249554890 | 4835 | 4790 | 4840 | 4775 | 19060 |
| 367 | 20241120 | 143000 | 100157944365 | 4775 | 4795 | 4800 | 4770 | 23472 |
| 368 | 20241120 | 142900 | 100045780020 | 4790 | 4785 | 4805 | 4775 | 14790 |
| 369 | 20241120 | 142800 | 99974873175 | 4775 | 4800 | 4800 | 4755 | 69540 |
| 370 | 20241120 | 142700 | 99642709285 | 4800 | 4815 | 4825 | 4800 | 41066 |
| 371 | 20241120 | 142600 | 99445334975 | 4815 | 4830 | 4840 | 4810 | 20045 |
| 372 | 20241120 | 142500 | 99348799325 | 4830 | 4845 | 4845 | 4825 | 12837 |
| 373 | 20241120 | 142400 | 99286723370 | 4845 | 4840 | 4850 | 4835 | 8056 |
| 374 | 20241120 | 142300 | 99247718655 | 4845 | 4835 | 4845 | 4835 | 4369 |
| 375 | 20241120 | 142200 | 99226561620 | 4845 | 4830 | 4845 | 4825 | 7670 |
| 376 | 20241120 | 142100 | 99189510210 | 4830 | 4840 | 4840 | 4825 | 4574 |
| 377 | 20241120 | 142000 | 99167427050 | 4840 | 4840 | 4850 | 4835 | 12716 |
| 378 | 20241120 | 141900 | 99105870690 | 4840 | 4825 | 4845 | 4825 | 11186 |
| 379 | 20241120 | 141800 | 99051782045 | 4830 | 4830 | 4835 | 4815 | 11009 |
| 380 | 20241120 | 141700 | 98998683040 | 4825 | 4815 | 4830 | 4815 | 19525 |
| 381 | 20241120 | 141600 | 98904608480 | 4820 | 4830 | 4830 | 4815 | 13004 |
| 382 | 20241120 | 141500 | 98841903435 | 4830 | 4825 | 4840 | 4810 | 25290 |
| 383 | 20241120 | 141400 | 98720054250 | 4825 | 4825 | 4835 | 4820 | 23734 |
| 384 | 20241120 | 141300 | 98605590860 | 4830 | 4825 | 4845 | 4820 | 15493 |
| 385 | 20241120 | 141200 | 98530817365 | 4825 | 4850 | 4850 | 4825 | 22853 |
| 386 | 20241120 | 141100 | 98420379240 | 4845 | 4835 | 4850 | 4825 | 25706 |
| 387 | 20241120 | 141000 | 98296153655 | 4830 | 4845 | 4855 | 4830 | 29270 |
| 388 | 20241120 | 140900 | 98154467715 | 4850 | 4880 | 4885 | 4830 | 47096 |
| 389 | 20241120 | 140800 | 97925767010 | 4880 | 4905 | 4910 | 4875 | 16789 |
| 390 | 20241120 | 140700 | 97843683675 | 4905 | 4915 | 4920 | 4905 | 13951 |
| 391 | 20241120 | 140600 | 97775159445 | 4915 | 4895 | 4915 | 4890 | 8813 |
| 392 | 20241120 | 140500 | 97731915765 | 4895 | 4910 | 4920 | 4890 | 14528 |
| 393 | 20241120 | 140400 | 97660672760 | 4910 | 4885 | 4915 | 4885 | 9185 |
| 394 | 20241120 | 140300 | 97615626230 | 4885 | 4885 | 4920 | 4875 | 21037 |
| 395 | 20241120 | 140200 | 97512781125 | 4895 | 4960 | 4960 | 4865 | 87601 |
| 396 | 20241120 | 140100 | 97083002015 | 4960 | 4950 | 4960 | 4940 | 10675 |
| 397 | 20241120 | 140000 | 97030188765 | 4950 | 4975 | 4975 | 4950 | 3818 |
| 398 | 20241120 | 135900 | 97011245995 | 4975 | 4980 | 4980 | 4940 | 20172 |
| 399 | 20241120 | 135800 | 96911273905 | 4980 | 4970 | 4990 | 4950 | 18721 |
| 400 | 20241120 | 135700 | 96818323505 | 4975 | 5000 | 5010 | 4970 | 36056 |
| 401 | 20241120 | 135600 | 96638429540 | 5000 | 5040 | 5040 | 4975 | 41202 |
| 402 | 20241120 | 135500 | 96432124150 | 5040 | 4915 | 5080 | 4910 | 139097 |
| 403 | 20241120 | 135400 | 95734159980 | 4910 | 4955 | 4955 | 4910 | 54093 |
| 404 | 20241120 | 135300 | 95467593460 | 4955 | 4970 | 4970 | 4950 | 23248 |
| 405 | 20241120 | 135200 | 95352347195 | 4970 | 4970 | 4985 | 4965 | 9990 |
| 406 | 20241120 | 135100 | 95302660875 | 4980 | 4960 | 4985 | 4955 | 13229 |
| 407 | 20241120 | 135000 | 95236909990 | 4960 | 4995 | 4995 | 4950 | 39049 |
| 408 | 20241120 | 134900 | 95042792745 | 4995 | 5020 | 5020 | 4990 | 13087 |
| 409 | 20241120 | 134800 | 94977340110 | 5020 | 5030 | 5040 | 5000 | 14392 |
| 410 | 20241120 | 134700 | 94905023510 | 4995 | 5030 | 5040 | 4980 | 36823 |
| 411 | 20241120 | 134600 | 94720600465 | 5030 | 5030 | 5030 | 4985 | 25544 |
| 412 | 20241120 | 134500 | 94592780820 | 5030 | 4980 | 5040 | 4975 | 47304 |
| 413 | 20241120 | 134400 | 94355982030 | 4980 | 5060 | 5070 | 4965 | 102450 |
| 414 | 20241120 | 134300 | 93843931940 | 5070 | 5040 | 5070 | 5040 | 44850 |
| 415 | 20241120 | 134200 | 93617130870 | 5040 | 5020 | 5080 | 5020 | 95053 |
| 416 | 20241120 | 134100 | 93136637370 | 5030 | 5020 | 5070 | 5010 | 161439 |
| 417 | 20241120 | 134000 | 92322167420 | 5010 | 4980 | 5020 | 4975 | 63363 |
| 418 | 20241120 | 133900 | 92005785185 | 4975 | 4965 | 4980 | 4965 | 39116 |
| 419 | 20241120 | 133800 | 91811187300 | 4970 | 4955 | 4980 | 4940 | 34655 |
| 420 | 20241120 | 133700 | 91639455960 | 4950 | 4980 | 4985 | 4940 | 54544 |
| 421 | 20241120 | 133600 | 91368580800 | 4975 | 4965 | 4980 | 4955 | 51049 |
| 422 | 20241120 | 133500 | 91114939410 | 4960 | 4950 | 4970 | 4930 | 33327 |
| 423 | 20241120 | 133400 | 90950059270 | 4950 | 4975 | 4980 | 4925 | 71106 |
| 424 | 20241120 | 133300 | 90597270280 | 4970 | 4875 | 4975 | 4875 | 63473 |
| 425 | 20241120 | 133200 | 90283723920 | 4880 | 4880 | 4895 | 4875 | 6376 |
| 426 | 20241120 | 133100 | 90252607615 | 4880 | 4905 | 4905 | 4875 | 13768 |
| 427 | 20241120 | 133000 | 90185278115 | 4905 | 4885 | 4905 | 4885 | 9304 |
| 428 | 20241120 | 132900 | 90139747320 | 4890 | 4880 | 4890 | 4870 | 9256 |
| 429 | 20241120 | 132800 | 90094578620 | 4885 | 4890 | 4890 | 4880 | 7138 |
| 430 | 20241120 | 132700 | 90059690960 | 4885 | 4870 | 4885 | 4870 | 8068 |
| 431 | 20241120 | 132600 | 90020362470 | 4870 | 4870 | 4880 | 4855 | 6771 |
| 432 | 20241120 | 132500 | 89987404140 | 4870 | 4855 | 4875 | 4850 | 13108 |
| 433 | 20241120 | 132400 | 89923751270 | 4855 | 4855 | 4865 | 4850 | 15559 |
| 434 | 20241120 | 132300 | 89848173160 | 4850 | 4880 | 4880 | 4850 | 21857 |
| 435 | 20241120 | 132200 | 89741848260 | 4880 | 4895 | 4895 | 4875 | 9427 |
| 436 | 20241120 | 132100 | 89695795035 | 4890 | 4900 | 4910 | 4890 | 5392 |
| 437 | 20241120 | 132000 | 89669390995 | 4900 | 4915 | 4920 | 4895 | 13261 |
| 438 | 20241120 | 131900 | 89604274660 | 4920 | 4875 | 4920 | 4870 | 19120 |
| 439 | 20241120 | 131800 | 89510469175 | 4875 | 4880 | 4890 | 4865 | 5858 |
| 440 | 20241120 | 131700 | 89481922750 | 4885 | 4870 | 4905 | 4865 | 7494 |
| 441 | 20241120 | 131600 | 89445305880 | 4870 | 4895 | 4895 | 4860 | 14841 |
| 442 | 20241120 | 131500 | 89372912715 | 4895 | 4905 | 4905 | 4890 | 7792 |
| 443 | 20241120 | 131400 | 89334746920 | 4905 | 4910 | 4920 | 4900 | 13723 |
| 444 | 20241120 | 131300 | 89267378775 | 4915 | 4865 | 4940 | 4850 | 46073 |
| 445 | 20241120 | 131200 | 89042130710 | 4865 | 4870 | 4880 | 4855 | 14485 |
| 446 | 20241120 | 131100 | 88971669000 | 4880 | 4860 | 4895 | 4860 | 12678 |
| 447 | 20241120 | 131000 | 88909922725 | 4860 | 4890 | 4890 | 4860 | 21614 |
| 448 | 20241120 | 130900 | 88804712725 | 4890 | 4870 | 4905 | 4860 | 11444 |
| 449 | 20241120 | 130800 | 88748847050 | 4885 | 4940 | 4940 | 4860 | 38771 |
| 450 | 20241120 | 130700 | 88558775780 | 4940 | 4945 | 4955 | 4930 | 43500 |
| 451 | 20241120 | 130600 | 88343754915 | 4945 | 4915 | 4955 | 4915 | 46916 |
| 452 | 20241120 | 130500 | 88112188395 | 4920 | 4895 | 4920 | 4885 | 11319 |
| 453 | 20241120 | 130400 | 88056596940 | 4890 | 4880 | 4890 | 4875 | 5334 |
| 454 | 20241120 | 130300 | 88030553665 | 4880 | 4915 | 4915 | 4880 | 30010 |
| 455 | 20241120 | 130200 | 87883416885 | 4910 | 4910 | 4915 | 4900 | 19430 |
| 456 | 20241120 | 130100 | 87788035335 | 4910 | 4890 | 4935 | 4885 | 103248 |
| 457 | 20241120 | 130000 | 87280336485 | 4890 | 4890 | 4900 | 4880 | 39923 |
| 458 | 20241120 | 125900 | 87085218310 | 4885 | 4865 | 4890 | 4860 | 24672 |
| 459 | 20241120 | 125800 | 86964807820 | 4865 | 4875 | 4875 | 4860 | 13584 |
| 460 | 20241120 | 125700 | 86898699185 | 4870 | 4870 | 4880 | 4870 | 16708 |
| 461 | 20241120 | 125600 | 86817249365 | 4870 | 4860 | 4875 | 4860 | 41672 |
| 462 | 20241120 | 125500 | 86614371600 | 4855 | 4845 | 4865 | 4845 | 10469 |
| 463 | 20241120 | 125400 | 86563538295 | 4840 | 4850 | 4850 | 4830 | 4155 |
| 464 | 20241120 | 125300 | 86543433720 | 4850 | 4830 | 4865 | 4830 | 23561 |
| 465 | 20241120 | 125200 | 86429193720 | 4830 | 4830 | 4840 | 4825 | 13861 |
| 466 | 20241120 | 125100 | 86362232770 | 4830 | 4830 | 4830 | 4810 | 24408 |
| 467 | 20241120 | 125000 | 86244626720 | 4830 | 4825 | 4845 | 4805 | 49418 |
| 468 | 20241120 | 124900 | 86006471270 | 4825 | 4830 | 4835 | 4820 | 16898 |
| 469 | 20241120 | 124800 | 85924921870 | 4830 | 4825 | 4850 | 4825 | 20076 |
| 470 | 20241120 | 124700 | 85827766650 | 4820 | 4845 | 4850 | 4820 | 31798 |
| 471 | 20241120 | 124600 | 85674080690 | 4850 | 4875 | 4875 | 4845 | 15327 |
| 472 | 20241120 | 124500 | 85599584500 | 4875 | 4870 | 4880 | 4865 | 35868 |
| 473 | 20241120 | 124400 | 85424838585 | 4870 | 4840 | 4870 | 4830 | 40579 |
| 474 | 20241120 | 124300 | 85228146235 | 4835 | 4860 | 4860 | 4830 | 57304 |
| 475 | 20241120 | 124200 | 84950617485 | 4860 | 4870 | 4870 | 4850 | 99986 |
| 476 | 20241120 | 124100 | 84464918760 | 4870 | 4895 | 4895 | 4870 | 44897 |
| 477 | 20241120 | 124000 | 84246014155 | 4895 | 4900 | 4900 | 4885 | 27954 |
| 478 | 20241120 | 123900 | 84109201590 | 4895 | 4880 | 4900 | 4875 | 18036 |
| 479 | 20241120 | 123800 | 84021122355 | 4880 | 4895 | 4900 | 4880 | 10981 |
| 480 | 20241120 | 123700 | 83967489510 | 4895 | 4900 | 4900 | 4875 | 46330 |
| 481 | 20241120 | 123600 | 83741211845 | 4895 | 4905 | 4915 | 4890 | 26760 |
| 482 | 20241120 | 123500 | 83610004295 | 4905 | 4910 | 4915 | 4875 | 97124 |
| 483 | 20241120 | 123400 | 83134645610 | 4910 | 4950 | 4950 | 4910 | 43901 |
| 484 | 20241120 | 123300 | 82918436670 | 4945 | 4970 | 4975 | 4945 | 17677 |
| 485 | 20241120 | 123200 | 82830755690 | 4970 | 4980 | 4985 | 4965 | 10210 |
| 486 | 20241120 | 123100 | 82779983020 | 4985 | 5000 | 5020 | 4980 | 58282 |
| 487 | 20241120 | 123000 | 82488571905 | 5000 | 4975 | 5020 | 4970 | 52735 |
| 488 | 20241120 | 122900 | 82225192660 | 4975 | 4965 | 4990 | 4955 | 24621 |
| 489 | 20241120 | 122800 | 82102590835 | 4965 | 4940 | 4975 | 4920 | 47106 |
| 490 | 20241120 | 122700 | 81870186370 | 4940 | 4980 | 4980 | 4940 | 35600 |
| 491 | 20241120 | 122600 | 81693425925 | 4985 | 4980 | 4995 | 4975 | 60191 |
| 492 | 20241120 | 122500 | 81393360570 | 4980 | 4950 | 4995 | 4950 | 75118 |
| 493 | 20241120 | 122400 | 81020443740 | 4950 | 4925 | 4950 | 4925 | 27815 |
| 494 | 20241120 | 122300 | 80883037350 | 4930 | 4940 | 4940 | 4920 | 47958 |
| 495 | 20241120 | 122200 | 80646604170 | 4935 | 4940 | 4960 | 4925 | 62646 |
| 496 | 20241120 | 122100 | 80337239150 | 4935 | 4950 | 4960 | 4925 | 122925 |
| 497 | 20241120 | 122000 | 79730266925 | 4950 | 5000 | 5010 | 4945 | 151429 |
| 498 | 20241120 | 121900 | 78978613625 | 5010 | 4995 | 5020 | 4995 | 100154 |
| 499 | 20241120 | 121800 | 78477094890 | 5000 | 5100 | 5120 | 4970 | 331107 |
| 500 | 20241120 | 121700 | 76817769720 | 5110 | 5140 | 5140 | 5100 | 36388 |
| 501 | 20241120 | 121600 | 76631555710 | 5140 | 5110 | 5140 | 5110 | 30684 |
| 502 | 20241120 | 121500 | 76474297200 | 5130 | 5130 | 5150 | 5110 | 48431 |
| 503 | 20241120 | 121400 | 76226156030 | 5150 | 5180 | 5180 | 5110 | 42356 |
| 504 | 20241120 | 121300 | 76008322240 | 5180 | 5200 | 5200 | 5170 | 13052 |
| 505 | 20241120 | 121200 | 75940680770 | 5180 | 5160 | 5200 | 5140 | 42712 |
| 506 | 20241120 | 121100 | 75719834260 | 5150 | 5170 | 5180 | 5140 | 27143 |
| 507 | 20241120 | 121000 | 75579905160 | 5170 | 5170 | 5180 | 5150 | 19580 |
| 508 | 20241120 | 120900 | 75478754430 | 5150 | 5200 | 5210 | 5140 | 60650 |
| 509 | 20241120 | 120800 | 75165746990 | 5200 | 5190 | 5210 | 5190 | 17300 |
| 510 | 20241120 | 120700 | 75075811510 | 5190 | 5200 | 5210 | 5180 | 22560 |
| 511 | 20241120 | 120600 | 74958611880 | 5210 | 5200 | 5220 | 5190 | 21267 |
| 512 | 20241120 | 120500 | 74847989870 | 5190 | 5220 | 5230 | 5190 | 31985 |
| 513 | 20241120 | 120400 | 74681456770 | 5220 | 5220 | 5240 | 5190 | 50544 |
| 514 | 20241120 | 120300 | 74418260320 | 5230 | 5230 | 5250 | 5210 | 23976 |
| 515 | 20241120 | 120200 | 74292801190 | 5230 | 5240 | 5260 | 5220 | 28462 |
| 516 | 20241120 | 120100 | 74143656750 | 5260 | 5270 | 5270 | 5240 | 19883 |
| 517 | 20241120 | 120000 | 74039142600 | 5270 | 5230 | 5270 | 5220 | 34785 |
| 518 | 20241120 | 115900 | 73856232570 | 5230 | 5240 | 5250 | 5210 | 45582 |
| 519 | 20241120 | 115800 | 73617825080 | 5230 | 5240 | 5250 | 5230 | 17808 |
| 520 | 20241120 | 115700 | 73524525630 | 5250 | 5280 | 5280 | 5220 | 32702 |
| 521 | 20241120 | 115600 | 73352647850 | 5280 | 5250 | 5280 | 5250 | 28186 |
| 522 | 20241120 | 115500 | 73204320200 | 5260 | 5230 | 5260 | 5220 | 30519 |
| 523 | 20241120 | 115400 | 73044625720 | 5240 | 5250 | 5270 | 5220 | 42110 |
| 524 | 20241120 | 115300 | 72823626030 | 5240 | 5270 | 5280 | 5240 | 29393 |
| 525 | 20241120 | 115200 | 72669153470 | 5260 | 5270 | 5300 | 5240 | 111508 |
| 526 | 20241120 | 115100 | 72080623480 | 5280 | 5230 | 5280 | 5210 | 139864 |
| 527 | 20241120 | 115000 | 71346399530 | 5230 | 5250 | 5250 | 5210 | 65703 |
| 528 | 20241120 | 114900 | 71002439650 | 5240 | 5180 | 5270 | 5180 | 156100 |
| 529 | 20241120 | 114800 | 70185016650 | 5190 | 5130 | 5190 | 5120 | 96524 |
| 530 | 20241120 | 114700 | 69686025440 | 5120 | 5090 | 5140 | 5080 | 64497 |
| 531 | 20241120 | 114600 | 69356245100 | 5080 | 5070 | 5090 | 5060 | 61446 |
| 532 | 20241120 | 114500 | 69044348780 | 5070 | 5140 | 5140 | 5050 | 169517 |
| 533 | 20241120 | 114400 | 68180872890 | 5130 | 5140 | 5170 | 5130 | 73098 |
| 534 | 20241120 | 114300 | 67804413330 | 5150 | 5200 | 5200 | 5130 | 89679 |
| 535 | 20241120 | 114200 | 67342062570 | 5190 | 5210 | 5230 | 5190 | 23878 |
| 536 | 20241120 | 114100 | 67217670390 | 5210 | 5220 | 5240 | 5210 | 19372 |
| 537 | 20241120 | 114000 | 67116476960 | 5220 | 5210 | 5250 | 5200 | 24242 |
| 538 | 20241120 | 113900 | 66989997100 | 5210 | 5210 | 5250 | 5180 | 84878 |
| 539 | 20241120 | 113800 | 66548301500 | 5210 | 5240 | 5240 | 5210 | 25898 |
| 540 | 20241120 | 113700 | 66412838110 | 5230 | 5280 | 5280 | 5220 | 24443 |
| 541 | 20241120 | 113600 | 66284897220 | 5240 | 5220 | 5280 | 5210 | 60627 |
| 542 | 20241120 | 113500 | 65966270980 | 5220 | 5250 | 5260 | 5210 | 58154 |
| 543 | 20241120 | 113400 | 65662196440 | 5260 | 5250 | 5290 | 5250 | 33467 |
| 544 | 20241120 | 113300 | 65485921650 | 5250 | 5300 | 5300 | 5240 | 60108 |
| 545 | 20241120 | 113200 | 65168953640 | 5300 | 5290 | 5310 | 5280 | 46092 |
| 546 | 20241120 | 113100 | 64924838890 | 5290 | 5300 | 5330 | 5280 | 162077 |
| 547 | 20241120 | 113000 | 64063652670 | 5300 | 5220 | 5310 | 5210 | 123506 |
| 548 | 20241120 | 112900 | 63411819570 | 5220 | 5220 | 5230 | 5210 | 31863 |
| 549 | 20241120 | 112800 | 63245530990 | 5230 | 5220 | 5230 | 5210 | 24302 |
| 550 | 20241120 | 112700 | 63118609100 | 5220 | 5190 | 5240 | 5140 | 80462 |
| 551 | 20241120 | 112600 | 62701425500 | 5190 | 5270 | 5270 | 5170 | 99611 |
| 552 | 20241120 | 112500 | 62181538420 | 5270 | 5280 | 5290 | 5260 | 67712 |
| 553 | 20241120 | 112400 | 61824245170 | 5290 | 5280 | 5290 | 5260 | 69244 |
| 554 | 20241120 | 112300 | 61458638150 | 5280 | 5290 | 5290 | 5240 | 112296 |
| 555 | 20241120 | 112200 | 60867508060 | 5290 | 5260 | 5290 | 5250 | 104471 |
| 556 | 20241120 | 112100 | 60316430090 | 5270 | 5240 | 5280 | 5210 | 64232 |
| 557 | 20241120 | 112000 | 59978796520 | 5220 | 5230 | 5260 | 5210 | 75247 |
| 558 | 20241120 | 111900 | 59584564810 | 5210 | 5240 | 5240 | 5180 | 51650 |
| 559 | 20241120 | 111800 | 59315467320 | 5240 | 5160 | 5250 | 5160 | 82596 |
| 560 | 20241120 | 111700 | 58885043850 | 5160 | 5160 | 5190 | 5140 | 96384 |
| 561 | 20241120 | 111600 | 58387229190 | 5160 | 5300 | 5300 | 5160 | 200143 |
| 562 | 20241120 | 111500 | 57344831840 | 5290 | 5280 | 5310 | 5250 | 97133 |
| 563 | 20241120 | 111400 | 56831595980 | 5260 | 5300 | 5300 | 5210 | 144505 |
| 564 | 20241120 | 111300 | 56072973040 | 5290 | 5240 | 5310 | 5230 | 211127 |
| 565 | 20241120 | 111200 | 54957694910 | 5250 | 5250 | 5260 | 5200 | 159506 |
| 566 | 20241120 | 111100 | 54122452790 | 5240 | 5200 | 5250 | 5190 | 171060 |
| 567 | 20241120 | 111000 | 53227982200 | 5210 | 5210 | 5220 | 5200 | 49916 |
| 568 | 20241120 | 110900 | 52967935330 | 5210 | 5210 | 5210 | 5210 | 0 |
| 569 | 20241120 | 110800 | 52967935330 | 5210 | 5210 | 5210 | 5200 | 71570 |
| 570 | 20241120 | 110700 | 52595107960 | 5200 | 5170 | 5210 | 5170 | 93342 |
| 571 | 20241120 | 110600 | 52110003030 | 5180 | 5120 | 5180 | 5120 | 67991 |
| 572 | 20241120 | 110500 | 51758848240 | 5120 | 5170 | 5170 | 5120 | 76695 |
| 573 | 20241120 | 110400 | 51364721350 | 5160 | 5180 | 5190 | 5150 | 45610 |
| 574 | 20241120 | 110300 | 51128908860 | 5190 | 5190 | 5200 | 5180 | 93860 |
| 575 | 20241120 | 110200 | 50641490750 | 5190 | 5150 | 5200 | 5130 | 91254 |
| 576 | 20241120 | 110100 | 50170019650 | 5130 | 5150 | 5180 | 5120 | 72475 |
| 577 | 20241120 | 110000 | 49797104360 | 5160 | 5180 | 5190 | 5140 | 99362 |
| 578 | 20241120 | 105900 | 49283691820 | 5180 | 5180 | 5190 | 5160 | 101807 |
| 579 | 20241120 | 105800 | 48756840100 | 5170 | 5150 | 5180 | 5140 | 105889 |
| 580 | 20241120 | 105700 | 48209328290 | 5150 | 5130 | 5170 | 5130 | 101552 |
| 581 | 20241120 | 105600 | 47686724380 | 5140 | 5170 | 5180 | 5110 | 134390 |
| 582 | 20241120 | 105500 | 46995311890 | 5180 | 5170 | 5190 | 5160 | 114870 |
| 583 | 20241120 | 105400 | 46401161690 | 5170 | 5130 | 5180 | 5100 | 164014 |
| 584 | 20241120 | 105300 | 45557006260 | 5130 | 5120 | 5160 | 5120 | 97203 |
| 585 | 20241120 | 105200 | 45057101550 | 5120 | 5160 | 5170 | 5100 | 187981 |
| 586 | 20241120 | 105100 | 44092843340 | 5150 | 5120 | 5170 | 5080 | 256828 |
| 587 | 20241120 | 105000 | 42774907940 | 5110 | 5020 | 5120 | 5010 | 331820 |
| 588 | 20241120 | 104900 | 41088485110 | 5010 | 5010 | 5020 | 5000 | 42519 |
| 589 | 20241120 | 104800 | 40875325920 | 5000 | 5010 | 5030 | 4965 | 107726 |
| 590 | 20241120 | 104700 | 40335960705 | 5010 | 5020 | 5040 | 5000 | 42377 |
| 591 | 20241120 | 104600 | 40123195655 | 5030 | 5030 | 5060 | 5000 | 125609 |
| 592 | 20241120 | 104500 | 39490872745 | 5030 | 4975 | 5070 | 4970 | 235042 |
| 593 | 20241120 | 104400 | 38308619560 | 4965 | 4980 | 4995 | 4960 | 62709 |
| 594 | 20241120 | 104300 | 37996116375 | 4980 | 4960 | 4990 | 4955 | 73363 |
| 595 | 20241120 | 104200 | 37631015815 | 4960 | 4990 | 4995 | 4955 | 103414 |
| 596 | 20241120 | 104100 | 37115983595 | 4990 | 4880 | 4990 | 4880 | 139183 |
| 597 | 20241120 | 104000 | 36426598520 | 4880 | 4865 | 4885 | 4860 | 52253 |
| 598 | 20241120 | 103900 | 36172157865 | 4865 | 4890 | 4905 | 4860 | 94364 |
| 599 | 20241120 | 103800 | 35711968245 | 4890 | 4935 | 4940 | 4890 | 53784 |
| 600 | 20241120 | 103700 | 35448131250 | 4920 | 4915 | 4945 | 4915 | 30326 |
| 601 | 20241120 | 103600 | 35298591545 | 4920 | 4900 | 4925 | 4900 | 21606 |
| 602 | 20241120 | 103500 | 35192579395 | 4900 | 4940 | 4940 | 4895 | 56709 |
| 603 | 20241120 | 103400 | 34914266305 | 4930 | 4960 | 4965 | 4915 | 50532 |
| 604 | 20241120 | 103300 | 34664980505 | 4955 | 4905 | 4960 | 4900 | 58396 |
| 605 | 20241120 | 103200 | 34377480115 | 4905 | 4965 | 4970 | 4890 | 148398 |
| 606 | 20241120 | 103100 | 33648879635 | 4965 | 4945 | 4980 | 4930 | 36754 |
| 607 | 20241120 | 103000 | 33467037565 | 4945 | 4975 | 4995 | 4930 | 88631 |
| 608 | 20241120 | 102900 | 33027616855 | 4975 | 4975 | 5030 | 4970 | 137128 |
| 609 | 20241120 | 102800 | 32341328215 | 4975 | 4965 | 4980 | 4950 | 51609 |
| 610 | 20241120 | 102700 | 32085208230 | 4965 | 5000 | 5020 | 4955 | 126068 |
| 611 | 20241120 | 102600 | 31457187025 | 5010 | 4950 | 5020 | 4940 | 288941 |
| 612 | 20241120 | 102500 | 30015355630 | 4950 | 4905 | 4980 | 4900 | 119348 |
| 613 | 20241120 | 102400 | 29424356750 | 4900 | 4935 | 4945 | 4900 | 91118 |
| 614 | 20241120 | 102300 | 28975683780 | 4930 | 4900 | 4940 | 4870 | 91577 |
| 615 | 20241120 | 102200 | 28526530525 | 4900 | 4875 | 4905 | 4860 | 114737 |
| 616 | 20241120 | 102100 | 27966784310 | 4875 | 4925 | 4935 | 4875 | 139918 |
| 617 | 20241120 | 102000 | 27280959955 | 4925 | 4985 | 4990 | 4915 | 172951 |
| 618 | 20241120 | 101900 | 26425764345 | 4980 | 4960 | 5000 | 4960 | 331595 |
| 619 | 20241120 | 101800 | 24773342685 | 4965 | 4905 | 4970 | 4890 | 309515 |
| 620 | 20241120 | 101700 | 23242779430 | 4905 | 4895 | 4940 | 4880 | 279798 |
| 621 | 20241120 | 101600 | 21869720900 | 4895 | 4840 | 4920 | 4830 | 553494 |
| 622 | 20241120 | 101500 | 19170042735 | 4840 | 4750 | 4845 | 4725 | 217362 |
| 623 | 20241120 | 101400 | 18124356315 | 4745 | 4745 | 4780 | 4680 | 78037 |
| 624 | 20241120 | 101300 | 17755829910 | 4745 | 4725 | 4755 | 4720 | 44974 |
| 625 | 20241120 | 101200 | 17542759225 | 4730 | 4700 | 4740 | 4685 | 76600 |
| 626 | 20241120 | 101100 | 17182142175 | 4690 | 4805 | 4810 | 4665 | 206028 |
| 627 | 20241120 | 101000 | 16210315130 | 4805 | 4780 | 4830 | 4775 | 69616 |
| 628 | 20241120 | 100900 | 15875792610 | 4780 | 4805 | 4825 | 4745 | 120736 |
| 629 | 20241120 | 100800 | 15298607625 | 4800 | 4820 | 4845 | 4785 | 93960 |
| 630 | 20241120 | 100700 | 14846601105 | 4835 | 4840 | 4860 | 4780 | 134357 |
| 631 | 20241120 | 100600 | 14199980450 | 4835 | 4775 | 4890 | 4760 | 361422 |
| 632 | 20241120 | 100500 | 12450831420 | 4770 | 4820 | 4830 | 4755 | 182924 |
| 633 | 20241120 | 100400 | 11574136675 | 4815 | 4715 | 4855 | 4695 | 488289 |
| 634 | 20241120 | 100300 | 9233504610 | 4715 | 4745 | 4755 | 4695 | 240148 |
| 635 | 20241120 | 100200 | 8095960550 | 4740 | 4740 | 4740 | 4740 | 0 |
| 636 | 20241120 | 100100 | 8095960550 | 4740 | 4670 | 4740 | 4670 | 259133 |
| 637 | 20241120 | 100000 | 6872380410 | 4685 | 4545 | 4740 | 4470 | 452428 |
| 638 | 20241120 | 095900 | 4771972705 | 4545 | 4455 | 4570 | 4450 | 182265 |
| 639 | 20241120 | 095800 | 3948235340 | 4475 | 4440 | 4485 | 4425 | 66934 |
| 640 | 20241120 | 095700 | 3649980160 | 4440 | 4380 | 4440 | 4375 | 15455 |
| 641 | 20241120 | 095600 | 3581765520 | 4380 | 4365 | 4380 | 4360 | 2064 |
| 642 | 20241120 | 095500 | 3572749295 | 4355 | 4335 | 4360 | 4330 | 2029 |
| 643 | 20241120 | 095400 | 3563942070 | 4335 | 4350 | 4360 | 4335 | 2769 |
| 644 | 20241120 | 095300 | 3551916715 | 4350 | 4350 | 4360 | 4315 | 16327 |
| 645 | 20241120 | 095200 | 3481231115 | 4355 | 4370 | 4370 | 4355 | 1169 |
| 646 | 20241120 | 095100 | 3476134320 | 4370 | 4350 | 4375 | 4350 | 1995 |
| 647 | 20241120 | 095000 | 3467423115 | 4350 | 4330 | 4350 | 4330 | 2475 |
| 648 | 20241120 | 094900 | 3456688730 | 4330 | 4335 | 4345 | 4315 | 4247 |
| 649 | 20241120 | 094800 | 3438293750 | 4325 | 4375 | 4375 | 4290 | 43657 |
| 650 | 20241120 | 094700 | 3248632455 | 4375 | 4385 | 4395 | 4375 | 10951 |
| 651 | 20241120 | 094600 | 3200661305 | 4380 | 4395 | 4405 | 4380 | 10002 |
| 652 | 20241120 | 094500 | 3156756980 | 4390 | 4425 | 4460 | 4390 | 40590 |
| 653 | 20241120 | 094400 | 2976646715 | 4430 | 4405 | 4435 | 4400 | 10526 |
| 654 | 20241120 | 094300 | 2930085215 | 4410 | 4395 | 4415 | 4395 | 4412 |
| 655 | 20241120 | 094200 | 2910675990 | 4400 | 4410 | 4410 | 4395 | 655 |
| 656 | 20241120 | 094100 | 2907794155 | 4415 | 4380 | 4420 | 4375 | 10585 |
| 657 | 20241120 | 094000 | 2861300520 | 4380 | 4435 | 4435 | 4380 | 13471 |
| 658 | 20241120 | 093900 | 2801985040 | 4435 | 4390 | 4460 | 4390 | 36652 |
| 659 | 20241120 | 093800 | 2639340455 | 4395 | 4390 | 4400 | 4375 | 5775 |
| 660 | 20241120 | 093700 | 2614039760 | 4390 | 4370 | 4390 | 4370 | 3895 |
| 661 | 20241120 | 093600 | 2597004875 | 4365 | 4375 | 4390 | 4365 | 5004 |
| 662 | 20241120 | 093500 | 2575114550 | 4380 | 4385 | 4390 | 4370 | 1966 |
| 663 | 20241120 | 093400 | 2566502620 | 4385 | 4365 | 4385 | 4365 | 4557 |
| 664 | 20241120 | 093300 | 2546567235 | 4365 | 4390 | 4405 | 4360 | 8580 |
| 665 | 20241120 | 093200 | 2508939785 | 4390 | 4425 | 4425 | 4375 | 10439 |
| 666 | 20241120 | 093100 | 2463032400 | 4425 | 4385 | 4430 | 4380 | 10293 |
| 667 | 20241120 | 093000 | 2417646075 | 4385 | 4395 | 4410 | 4380 | 9752 |
| 668 | 20241120 | 092900 | 2374852345 | 4410 | 4435 | 4450 | 4385 | 31757 |
| 669 | 20241120 | 092800 | 2234355395 | 4435 | 4405 | 4450 | 4355 | 73244 |
| 670 | 20241120 | 092700 | 1911030750 | 4395 | 4300 | 4400 | 4280 | 15931 |
| 671 | 20241120 | 092600 | 1841477775 | 4305 | 4295 | 4305 | 4280 | 1558 |
| 672 | 20241120 | 092500 | 1834788310 | 4305 | 4270 | 4305 | 4270 | 7511 |
| 673 | 20241120 | 092400 | 1802639740 | 4280 | 4275 | 4290 | 4270 | 5364 |
| 674 | 20241120 | 092300 | 1779715000 | 4275 | 4290 | 4290 | 4270 | 2956 |
| 675 | 20241120 | 092200 | 1767063640 | 4290 | 4300 | 4300 | 4275 | 3722 |
| 676 | 20241120 | 092100 | 1751110390 | 4300 | 4320 | 4320 | 4295 | 685 |
| 677 | 20241120 | 092000 | 1748162225 | 4320 | 4260 | 4320 | 4250 | 12443 |
| 678 | 20241120 | 091900 | 1695040130 | 4265 | 4290 | 4290 | 4260 | 19572 |
| 679 | 20241120 | 091800 | 1611541545 | 4275 | 4290 | 4290 | 4270 | 8897 |
| 680 | 20241120 | 091700 | 1573479620 | 4280 | 4280 | 4300 | 4265 | 9311 |
| 681 | 20241120 | 091600 | 1533625970 | 4280 | 4340 | 4340 | 4275 | 7075 |
| 682 | 20241120 | 091500 | 1503228655 | 4310 | 4335 | 4350 | 4300 | 11411 |
| 683 | 20241120 | 091400 | 1453989615 | 4340 | 4340 | 4380 | 4320 | 14511 |
| 684 | 20241120 | 091300 | 1390942990 | 4340 | 4335 | 4375 | 4335 | 4371 |
| 685 | 20241120 | 091200 | 1371890125 | 4335 | 4330 | 4335 | 4290 | 5583 |
| 686 | 20241120 | 091100 | 1347766865 | 4330 | 4350 | 4355 | 4330 | 6837 |
| 687 | 20241120 | 091000 | 1318084040 | 4350 | 4345 | 4370 | 4335 | 10581 |
| 688 | 20241120 | 090900 | 1272038060 | 4345 | 4355 | 4400 | 4340 | 32394 |
| 689 | 20241120 | 090800 | 1130276190 | 4355 | 4290 | 4360 | 4275 | 16574 |
| 690 | 20241120 | 090700 | 1058729940 | 4285 | 4270 | 4295 | 4255 | 19490 |
| 691 | 20241120 | 090600 | 975562090 | 4270 | 4295 | 4295 | 4270 | 15967 |
| 692 | 20241120 | 090500 | 907257495 | 4280 | 4335 | 4335 | 4280 | 26179 |
| 693 | 20241120 | 090400 | 794508735 | 4335 | 4385 | 4390 | 4320 | 38359 |
| 694 | 20241120 | 090300 | 627189125 | 4385 | 4285 | 4385 | 4255 | 28525 |
| 695 | 20241120 | 090200 | 503880170 | 4290 | 4320 | 4320 | 4280 | 13590 |
| 696 | 20241120 | 090100 | 445404990 | 4310 | 4310 | 4370 | 4275 | 25794 |
| 697 | 20241120 | 090000 | 333918750 | 4280 | 4310 | 4325 | 4265 | 73767 |