34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 3 | 20250117 | 203900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250117 | 203800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250117 | 203700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250117 | 203600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250117 | 203500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250117 | 203400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250117 | 203300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250117 | 203200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250117 | 203100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250117 | 203000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250117 | 202900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250117 | 202800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250117 | 202700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250117 | 202600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250117 | 202500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250117 | 202400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250117 | 202300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250117 | 202200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250117 | 202100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250117 | 202000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250117 | 201900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250117 | 201800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250117 | 201700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250117 | 201600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250117 | 201500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250117 | 201400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250117 | 201300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250117 | 201200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250117 | 201100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250117 | 201000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 33 | 20250117 | 200900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250117 | 200800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250117 | 200700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250117 | 200600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250117 | 200500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250117 | 200400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250117 | 200300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250117 | 200200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250117 | 200100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250117 | 200000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250117 | 195900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250117 | 195800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250117 | 195700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250117 | 195600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250117 | 195500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250117 | 195400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250117 | 195300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250117 | 195200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250117 | 195100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250117 | 195000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250117 | 194900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250117 | 194800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250117 | 194700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250117 | 194600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250117 | 194500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250117 | 194400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250117 | 194300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250117 | 194200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250117 | 194100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250117 | 194000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 63 | 20250117 | 193900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250117 | 193800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250117 | 193700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250117 | 193600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250117 | 193500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250117 | 193400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250117 | 193300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250117 | 193200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250117 | 193100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250117 | 193000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250117 | 192900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250117 | 192800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250117 | 192700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250117 | 192600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250117 | 192500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250117 | 192400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250117 | 192300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250117 | 192200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250117 | 192100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250117 | 192000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250117 | 191900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250117 | 191800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250117 | 191700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250117 | 191600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250117 | 191500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250117 | 191400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250117 | 191300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250117 | 191200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250117 | 191100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250117 | 191000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 93 | 20250117 | 190900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250117 | 190800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250117 | 190700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250117 | 190600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250117 | 190500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250117 | 190400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250117 | 190300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250117 | 190200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250117 | 190100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250117 | 190000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250117 | 185900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250117 | 185800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250117 | 185700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250117 | 185600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250117 | 185500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250117 | 185400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250117 | 185300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250117 | 185200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250117 | 185100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250117 | 185000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250117 | 184900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250117 | 184800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250117 | 184700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250117 | 184600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250117 | 184500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250117 | 184400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250117 | 184300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250117 | 184200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250117 | 184100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250117 | 184000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 123 | 20250117 | 183900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250117 | 183800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250117 | 183700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250117 | 183600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250117 | 183500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250117 | 183400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250117 | 183300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250117 | 183200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250117 | 183100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250117 | 183000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250117 | 182900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250117 | 182800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250117 | 182700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250117 | 182600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250117 | 182500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250117 | 182400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250117 | 182300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250117 | 182200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250117 | 182100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250117 | 182000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250117 | 181900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250117 | 181800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250117 | 181700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250117 | 181600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250117 | 181500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250117 | 181400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250117 | 181300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250117 | 181200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250117 | 181100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250117 | 181000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 153 | 20250117 | 180900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250117 | 180800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250117 | 180700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250117 | 180600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250117 | 180500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250117 | 180400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250117 | 180300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250117 | 180200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250117 | 180100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250117 | 180000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250117 | 175900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250117 | 175800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250117 | 175700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250117 | 175600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250117 | 175500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250117 | 175400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250117 | 175300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250117 | 175200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250117 | 175100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250117 | 175000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250117 | 174900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250117 | 174800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250117 | 174700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250117 | 174600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250117 | 174500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250117 | 174400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250117 | 174300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250117 | 174200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250117 | 174100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250117 | 174000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 183 | 20250117 | 173900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250117 | 173800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250117 | 173700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250117 | 173600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250117 | 173500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250117 | 173400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250117 | 173300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250117 | 173200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250117 | 173100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250117 | 173000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250117 | 172900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250117 | 172800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250117 | 172700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250117 | 172600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250117 | 172500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250117 | 172400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250117 | 172300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250117 | 172200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250117 | 172100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250117 | 172000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250117 | 171900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250117 | 171800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250117 | 171700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250117 | 171600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250117 | 171500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250117 | 171400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250117 | 171300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250117 | 171200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250117 | 171100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250117 | 171000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 213 | 20250117 | 170900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250117 | 170800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250117 | 170700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250117 | 170600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250117 | 170500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250117 | 170400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250117 | 170300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250117 | 170200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250117 | 170100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250117 | 170000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20250117 | 165900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20250117 | 165800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20250117 | 165700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20250117 | 165600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20250117 | 165500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20250117 | 165400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20250117 | 165300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20250117 | 165200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20250117 | 165100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20250117 | 165000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20250117 | 164900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20250117 | 164800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20250117 | 164700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20250117 | 164600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250117 | 164500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20250117 | 164400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20250117 | 164300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20250117 | 164200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20250117 | 164100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20250117 | 164000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 243 | 20250117 | 163900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20250117 | 163800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20250117 | 163700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20250117 | 163600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20250117 | 163500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20250117 | 163400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20250117 | 163300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20250117 | 163200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20250117 | 163100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20250117 | 163000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20250117 | 162900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20250117 | 162800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20250117 | 162700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20250117 | 162600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20250117 | 162500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20250117 | 162400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20250117 | 162300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20250117 | 162200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20250117 | 162100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20250117 | 162000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20250117 | 161900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20250117 | 161800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20250117 | 161700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20250117 | 161600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20250117 | 161500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20250117 | 161400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20250117 | 161300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20250117 | 161200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20250117 | 161100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20250117 | 161000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 273 | 20250117 | 160900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20250117 | 160800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20250117 | 160700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20250117 | 160600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20250117 | 160500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20250117 | 160400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20250117 | 160300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20250117 | 160200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20250117 | 160100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20250117 | 160000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20250117 | 155900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20250117 | 155800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20250117 | 155700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20250117 | 155600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20250117 | 155500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20250117 | 155400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20250117 | 155300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20250117 | 155200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20250117 | 155100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20250117 | 155000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20250117 | 154900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20250117 | 154800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20250117 | 154700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20250117 | 154600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20250117 | 154500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20250117 | 154400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20250117 | 154300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20250117 | 154200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20250117 | 154100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20250117 | 154000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 303 | 20250117 | 153900 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20250117 | 153800 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20250117 | 153700 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20250117 | 153600 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20250117 | 153500 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20250117 | 153400 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20250117 | 153300 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20250117 | 153200 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20250117 | 153100 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20250117 | 153000 | 3226664765 | 4280 | 4280 | 4280 | 4280 | 12759 |
| 313 | 20250117 | 152900 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20250117 | 152800 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20250117 | 152700 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20250117 | 152600 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20250117 | 152500 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20250117 | 152400 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20250117 | 152300 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250117 | 152200 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20250117 | 152100 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20250117 | 152000 | 3172056245 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20250117 | 151900 | 3172056245 | 4295 | 4290 | 4295 | 4285 | 2041 |
| 324 | 20250117 | 151800 | 3163300825 | 4290 | 4290 | 4295 | 4285 | 1261 |
| 325 | 20250117 | 151700 | 3157891940 | 4285 | 4290 | 4290 | 4285 | 1500 |
| 326 | 20250117 | 151600 | 3151457965 | 4290 | 4295 | 4295 | 4290 | 838 |
| 327 | 20250117 | 151500 | 3147859755 | 4295 | 4285 | 4295 | 4280 | 4900 |
| 328 | 20250117 | 151400 | 3126873060 | 4285 | 4290 | 4295 | 4285 | 714 |
| 329 | 20250117 | 151300 | 3123808135 | 4285 | 4295 | 4295 | 4285 | 4656 |
| 330 | 20250117 | 151200 | 3103847335 | 4290 | 4290 | 4290 | 4285 | 338 |
| 331 | 20250117 | 151100 | 3102397345 | 4290 | 4295 | 4295 | 4285 | 849 |
| 332 | 20250117 | 151000 | 3098754675 | 4295 | 4290 | 4295 | 4290 | 1256 |
| 333 | 20250117 | 150900 | 3093366420 | 4290 | 4295 | 4300 | 4290 | 2171 |
| 334 | 20250117 | 150800 | 3084041040 | 4295 | 4290 | 4295 | 4290 | 81 |
| 335 | 20250117 | 150700 | 3083693545 | 4295 | 4290 | 4295 | 4285 | 2945 |
| 336 | 20250117 | 150600 | 3071059225 | 4290 | 4295 | 4295 | 4290 | 45 |
| 337 | 20250117 | 150500 | 3070866100 | 4295 | 4295 | 4295 | 4285 | 723 |
| 338 | 20250117 | 150400 | 3067761825 | 4295 | 4290 | 4295 | 4285 | 2099 |
| 339 | 20250117 | 150300 | 3058756705 | 4290 | 4295 | 4295 | 4290 | 793 |
| 340 | 20250117 | 150200 | 3055354610 | 4295 | 4290 | 4295 | 4290 | 281 |
| 341 | 20250117 | 150100 | 3054149100 | 4295 | 4290 | 4295 | 4285 | 802 |
| 342 | 20250117 | 150000 | 3050709020 | 4295 | 4295 | 4295 | 4285 | 5934 |
| 343 | 20250117 | 145900 | 3025259955 | 4295 | 4295 | 4295 | 4295 | 333 |
| 344 | 20250117 | 145800 | 3023829720 | 4295 | 4300 | 4300 | 4295 | 672 |
| 345 | 20250117 | 145700 | 3020940970 | 4300 | 4295 | 4300 | 4295 | 913 |
| 346 | 20250117 | 145600 | 3017017285 | 4290 | 4295 | 4295 | 4290 | 660 |
| 347 | 20250117 | 145500 | 3014182605 | 4300 | 4300 | 4300 | 4300 | 1 |
| 348 | 20250117 | 145400 | 3014178305 | 4295 | 4295 | 4295 | 4295 | 927 |
| 349 | 20250117 | 145300 | 3010196840 | 4300 | 4295 | 4305 | 4295 | 1171 |
| 350 | 20250117 | 145200 | 3005162535 | 4295 | 4300 | 4300 | 4295 | 394 |
| 351 | 20250117 | 145100 | 3003470285 | 4300 | 4300 | 4300 | 4295 | 357 |
| 352 | 20250117 | 145000 | 3001936440 | 4295 | 4300 | 4300 | 4295 | 600 |
| 353 | 20250117 | 144900 | 2999356920 | 4295 | 4300 | 4300 | 4295 | 98 |
| 354 | 20250117 | 144800 | 2998936000 | 4290 | 4295 | 4300 | 4290 | 2549 |
| 355 | 20250117 | 144700 | 2987996505 | 4295 | 4295 | 4300 | 4295 | 2849 |
| 356 | 20250117 | 144600 | 2975757300 | 4295 | 4300 | 4300 | 4295 | 1392 |
| 357 | 20250117 | 144500 | 2969772175 | 4300 | 4300 | 4300 | 4300 | 245 |
| 358 | 20250117 | 144400 | 2968718675 | 4300 | 4305 | 4310 | 4300 | 1625 |
| 359 | 20250117 | 144300 | 2961726525 | 4305 | 4305 | 4305 | 4305 | 56 |
| 360 | 20250117 | 144200 | 2961485445 | 4305 | 4305 | 4305 | 4305 | 392 |
| 361 | 20250117 | 144100 | 2959797885 | 4305 | 4305 | 4305 | 4305 | 155 |
| 362 | 20250117 | 144000 | 2959130610 | 4305 | 4310 | 4310 | 4305 | 672 |
| 363 | 20250117 | 143900 | 2956237620 | 4310 | 4310 | 4310 | 4310 | 264 |
| 364 | 20250117 | 143800 | 2955099780 | 4310 | 4300 | 4310 | 4300 | 671 |
| 365 | 20250117 | 143700 | 2952212015 | 4300 | 4300 | 4300 | 4300 | 46 |
| 366 | 20250117 | 143600 | 2952014215 | 4300 | 4300 | 4300 | 4300 | 305 |
| 367 | 20250117 | 143500 | 2950702715 | 4305 | 4300 | 4305 | 4300 | 68 |
| 368 | 20250117 | 143400 | 2950410295 | 4300 | 4300 | 4300 | 4300 | 1 |
| 369 | 20250117 | 143300 | 2950405995 | 4300 | 4310 | 4310 | 4300 | 884 |
| 370 | 20250117 | 143200 | 2946601285 | 4295 | 4300 | 4300 | 4295 | 1185 |
| 371 | 20250117 | 143100 | 2941509360 | 4300 | 4300 | 4300 | 4300 | 81 |
| 372 | 20250117 | 143000 | 2941161060 | 4310 | 4310 | 4310 | 4310 | 1 |
| 373 | 20250117 | 142900 | 2941156750 | 4300 | 4300 | 4305 | 4300 | 823 |
| 374 | 20250117 | 142800 | 2937616690 | 4300 | 4305 | 4305 | 4300 | 792 |
| 375 | 20250117 | 142700 | 2934208065 | 4305 | 4310 | 4310 | 4305 | 633 |
| 376 | 20250117 | 142600 | 2931482975 | 4310 | 4310 | 4310 | 4310 | 150 |
| 377 | 20250117 | 142500 | 2930836475 | 4310 | 4310 | 4310 | 4305 | 56 |
| 378 | 20250117 | 142400 | 2930595120 | 4305 | 4310 | 4310 | 4305 | 1431 |
| 379 | 20250117 | 142300 | 2924429190 | 4310 | 4310 | 4315 | 4305 | 127 |
| 380 | 20250117 | 142200 | 2923881605 | 4310 | 4300 | 4310 | 4300 | 446 |
| 381 | 20250117 | 142100 | 2921959355 | 4310 | 4310 | 4310 | 4310 | 2 |
| 382 | 20250117 | 142000 | 2921950735 | 4300 | 4300 | 4300 | 4300 | 7 |
| 383 | 20250117 | 141900 | 2921920635 | 4300 | 4310 | 4310 | 4300 | 116 |
| 384 | 20250117 | 141800 | 2921421335 | 4320 | 4320 | 4320 | 4320 | 0 |
| 385 | 20250117 | 141700 | 2921421335 | 4320 | 4320 | 4320 | 4320 | 0 |
| 386 | 20250117 | 141600 | 2921421335 | 4320 | 4320 | 4320 | 4300 | 1382 |
| 387 | 20250117 | 141500 | 2915456095 | 4320 | 4310 | 4320 | 4310 | 103 |
| 388 | 20250117 | 141400 | 2915012135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 389 | 20250117 | 141300 | 2915012135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 390 | 20250117 | 141200 | 2915012135 | 4320 | 4305 | 4320 | 4290 | 3102 |
| 391 | 20250117 | 141100 | 2901626365 | 4305 | 4305 | 4310 | 4290 | 5271 |
| 392 | 20250117 | 141000 | 2878981065 | 4305 | 4310 | 4310 | 4305 | 2 |
| 393 | 20250117 | 140900 | 2878972450 | 4310 | 4315 | 4315 | 4305 | 7 |
| 394 | 20250117 | 140800 | 2878942285 | 4305 | 4315 | 4315 | 4305 | 216 |
| 395 | 20250117 | 140700 | 2878012375 | 4315 | 4315 | 4315 | 4305 | 400 |
| 396 | 20250117 | 140600 | 2876288345 | 4315 | 4300 | 4315 | 4300 | 689 |
| 397 | 20250117 | 140500 | 2873319595 | 4305 | 4305 | 4305 | 4305 | 300 |
| 398 | 20250117 | 140400 | 2872028095 | 4310 | 4310 | 4310 | 4300 | 171 |
| 399 | 20250117 | 140300 | 2871292735 | 4310 | 4295 | 4310 | 4290 | 11403 |
| 400 | 20250117 | 140200 | 2822221635 | 4295 | 4300 | 4300 | 4295 | 563 |
| 401 | 20250117 | 140100 | 2819802370 | 4300 | 4295 | 4300 | 4295 | 1325 |
| 402 | 20250117 | 140000 | 2814111440 | 4300 | 4305 | 4305 | 4300 | 1994 |
| 403 | 20250117 | 135900 | 2805536075 | 4300 | 4300 | 4310 | 4300 | 789 |
| 404 | 20250117 | 135800 | 2802142885 | 4300 | 4310 | 4310 | 4300 | 292 |
| 405 | 20250117 | 135700 | 2800886285 | 4310 | 4305 | 4315 | 4305 | 1276 |
| 406 | 20250117 | 135600 | 2795388820 | 4300 | 4300 | 4300 | 4300 | 11 |
| 407 | 20250117 | 135500 | 2795341520 | 4305 | 4300 | 4305 | 4300 | 260 |
| 408 | 20250117 | 135400 | 2794223510 | 4300 | 4305 | 4305 | 4300 | 674 |
| 409 | 20250117 | 135300 | 2791325260 | 4300 | 4300 | 4310 | 4300 | 784 |
| 410 | 20250117 | 135200 | 2787954050 | 4310 | 4310 | 4310 | 4300 | 105 |
| 411 | 20250117 | 135100 | 2787502500 | 4300 | 4295 | 4305 | 4295 | 1136 |
| 412 | 20250117 | 135000 | 2782617230 | 4300 | 4290 | 4300 | 4290 | 13 |
| 413 | 20250117 | 134900 | 2782561420 | 4290 | 4300 | 4300 | 4285 | 195 |
| 414 | 20250117 | 134800 | 2781725535 | 4285 | 4305 | 4305 | 4285 | 678 |
| 415 | 20250117 | 134700 | 2778820265 | 4285 | 4300 | 4300 | 4285 | 5235 |
| 416 | 20250117 | 134600 | 2756343010 | 4305 | 4310 | 4310 | 4305 | 2091 |
| 417 | 20250117 | 134500 | 2747335040 | 4310 | 4310 | 4310 | 4310 | 265 |
| 418 | 20250117 | 134400 | 2746192890 | 4315 | 4315 | 4320 | 4315 | 29 |
| 419 | 20250117 | 134300 | 2746067730 | 4315 | 4315 | 4315 | 4315 | 11 |
| 420 | 20250117 | 134200 | 2746020265 | 4320 | 4310 | 4320 | 4310 | 1117 |
| 421 | 20250117 | 134100 | 2741205985 | 4310 | 4320 | 4320 | 4310 | 50 |
| 422 | 20250117 | 134000 | 2740990365 | 4310 | 4315 | 4315 | 4310 | 976 |
| 423 | 20250117 | 133900 | 2736778975 | 4310 | 4315 | 4315 | 4310 | 134 |
| 424 | 20250117 | 133800 | 2736201335 | 4315 | 4315 | 4315 | 4315 | 429 |
| 425 | 20250117 | 133700 | 2734350200 | 4315 | 4315 | 4315 | 4315 | 471 |
| 426 | 20250117 | 133600 | 2732317835 | 4320 | 4315 | 4320 | 4315 | 369 |
| 427 | 20250117 | 133500 | 2730723760 | 4320 | 4320 | 4320 | 4320 | 3 |
| 428 | 20250117 | 133400 | 2730710800 | 4320 | 4315 | 4320 | 4315 | 567 |
| 429 | 20250117 | 133300 | 2728261860 | 4320 | 4320 | 4320 | 4315 | 267 |
| 430 | 20250117 | 133200 | 2727109725 | 4315 | 4315 | 4315 | 4315 | 595 |
| 431 | 20250117 | 133100 | 2724542300 | 4315 | 4315 | 4315 | 4310 | 750 |
| 432 | 20250117 | 133000 | 2721309635 | 4310 | 4315 | 4320 | 4310 | 222 |
| 433 | 20250117 | 132900 | 2720351730 | 4315 | 4315 | 4320 | 4315 | 272 |
| 434 | 20250117 | 132800 | 2719177285 | 4315 | 4315 | 4315 | 4315 | 463 |
| 435 | 20250117 | 132700 | 2717179440 | 4320 | 4315 | 4320 | 4310 | 548 |
| 436 | 20250117 | 132600 | 2714813945 | 4315 | 4315 | 4315 | 4310 | 21 |
| 437 | 20250117 | 132500 | 2714723380 | 4310 | 4315 | 4315 | 4310 | 169 |
| 438 | 20250117 | 132400 | 2713994530 | 4315 | 4315 | 4315 | 4315 | 630 |
| 439 | 20250117 | 132300 | 2711276080 | 4315 | 4315 | 4315 | 4310 | 61 |
| 440 | 20250117 | 132200 | 2711013045 | 4315 | 4305 | 4315 | 4305 | 1372 |
| 441 | 20250117 | 132100 | 2705101535 | 4305 | 4300 | 4305 | 4300 | 3 |
| 442 | 20250117 | 132000 | 2705088625 | 4305 | 4305 | 4305 | 4305 | 1220 |
| 443 | 20250117 | 131900 | 2699836525 | 4300 | 4305 | 4305 | 4300 | 216 |
| 444 | 20250117 | 131800 | 2698906725 | 4310 | 4310 | 4310 | 4305 | 669 |
| 445 | 20250117 | 131700 | 2696023775 | 4310 | 4310 | 4310 | 4305 | 193 |
| 446 | 20250117 | 131600 | 2695192000 | 4310 | 4300 | 4310 | 4300 | 233 |
| 447 | 20250117 | 131500 | 2694189885 | 4300 | 4300 | 4300 | 4300 | 1258 |
| 448 | 20250117 | 131400 | 2688780485 | 4300 | 4295 | 4300 | 4295 | 110 |
| 449 | 20250117 | 131300 | 2688307985 | 4300 | 4295 | 4300 | 4295 | 357 |
| 450 | 20250117 | 131200 | 2686773145 | 4295 | 4300 | 4300 | 4295 | 251 |
| 451 | 20250117 | 131100 | 2685695095 | 4295 | 4300 | 4300 | 4295 | 680 |
| 452 | 20250117 | 131000 | 2682772005 | 4295 | 4295 | 4300 | 4295 | 506 |
| 453 | 20250117 | 130900 | 2680598730 | 4295 | 4295 | 4295 | 4295 | 468 |
| 454 | 20250117 | 130800 | 2678588670 | 4300 | 4300 | 4300 | 4300 | 21 |
| 455 | 20250117 | 130700 | 2678498370 | 4300 | 4300 | 4300 | 4300 | 0 |
| 456 | 20250117 | 130600 | 2678498370 | 4300 | 4300 | 4300 | 4295 | 79 |
| 457 | 20250117 | 130500 | 2678158905 | 4300 | 4300 | 4300 | 4300 | 578 |
| 458 | 20250117 | 130400 | 2675673505 | 4300 | 4305 | 4310 | 4300 | 859 |
| 459 | 20250117 | 130300 | 2671975620 | 4305 | 4310 | 4310 | 4305 | 659 |
| 460 | 20250117 | 130200 | 2669135745 | 4315 | 4315 | 4315 | 4315 | 25 |
| 461 | 20250117 | 130100 | 2669027870 | 4315 | 4325 | 4325 | 4310 | 135 |
| 462 | 20250117 | 130000 | 2668445995 | 4310 | 4325 | 4325 | 4310 | 38 |
| 463 | 20250117 | 125900 | 2668281845 | 4320 | 4305 | 4320 | 4305 | 679 |
| 464 | 20250117 | 125800 | 2665355320 | 4290 | 4290 | 4305 | 4285 | 842 |
| 465 | 20250117 | 125700 | 2661744610 | 4290 | 4305 | 4310 | 4290 | 1178 |
| 466 | 20250117 | 125600 | 2656676285 | 4285 | 4305 | 4310 | 4285 | 522 |
| 467 | 20250117 | 125500 | 2654437495 | 4300 | 4310 | 4320 | 4295 | 1465 |
| 468 | 20250117 | 125400 | 2648134395 | 4310 | 4305 | 4310 | 4285 | 2414 |
| 469 | 20250117 | 125300 | 2637788055 | 4305 | 4290 | 4305 | 4290 | 415 |
| 470 | 20250117 | 125200 | 2636002230 | 4290 | 4325 | 4330 | 4285 | 29787 |
| 471 | 20250117 | 125100 | 2507745430 | 4320 | 4320 | 4320 | 4320 | 1 |
| 472 | 20250117 | 125000 | 2507741110 | 4320 | 4325 | 4325 | 4320 | 230 |
| 473 | 20250117 | 124900 | 2506746460 | 4320 | 4325 | 4325 | 4320 | 36 |
| 474 | 20250117 | 124800 | 2506590935 | 4320 | 4320 | 4320 | 4320 | 307 |
| 475 | 20250117 | 124700 | 2505264695 | 4325 | 4325 | 4325 | 4320 | 153 |
| 476 | 20250117 | 124600 | 2504603035 | 4325 | 4325 | 4325 | 4325 | 1802 |
| 477 | 20250117 | 124500 | 2496809385 | 4330 | 4330 | 4330 | 4330 | 0 |
| 478 | 20250117 | 124400 | 2496809385 | 4330 | 4330 | 4330 | 4330 | 110 |
| 479 | 20250117 | 124300 | 2496333085 | 4325 | 4330 | 4330 | 4325 | 204 |
| 480 | 20250117 | 124200 | 2495450480 | 4330 | 4335 | 4335 | 4330 | 595 |
| 481 | 20250117 | 124100 | 2492874080 | 4335 | 4330 | 4335 | 4330 | 190 |
| 482 | 20250117 | 124000 | 2492051375 | 4335 | 4330 | 4335 | 4330 | 220 |
| 483 | 20250117 | 123900 | 2491098250 | 4330 | 4340 | 4340 | 4330 | 1615 |
| 484 | 20250117 | 123800 | 2484104180 | 4340 | 4335 | 4340 | 4335 | 27 |
| 485 | 20250117 | 123700 | 2483987115 | 4335 | 4340 | 4345 | 4335 | 435 |
| 486 | 20250117 | 123600 | 2482099355 | 4340 | 4340 | 4345 | 4340 | 82 |
| 487 | 20250117 | 123500 | 2481743460 | 4340 | 4345 | 4345 | 4335 | 290 |
| 488 | 20250117 | 123400 | 2480483790 | 4345 | 4350 | 4350 | 4335 | 344 |
| 489 | 20250117 | 123300 | 2478989865 | 4350 | 4335 | 4350 | 4335 | 501 |
| 490 | 20250117 | 123200 | 2476818015 | 4335 | 4350 | 4350 | 4335 | 63 |
| 491 | 20250117 | 123100 | 2476544700 | 4350 | 4345 | 4350 | 4345 | 499 |
| 492 | 20250117 | 123000 | 2474376520 | 4345 | 4350 | 4350 | 4335 | 118 |
| 493 | 20250117 | 122900 | 2473864755 | 4345 | 4330 | 4345 | 4330 | 341 |
| 494 | 20250117 | 122800 | 2472386275 | 4330 | 4330 | 4330 | 4330 | 0 |
| 495 | 20250117 | 122700 | 2472386275 | 4330 | 4335 | 4335 | 4330 | 176 |
| 496 | 20250117 | 122600 | 2471624155 | 4330 | 4330 | 4330 | 4330 | 130 |
| 497 | 20250117 | 122500 | 2471061255 | 4335 | 4335 | 4335 | 4335 | 0 |
| 498 | 20250117 | 122400 | 2471061255 | 4335 | 4330 | 4335 | 4330 | 1048 |
| 499 | 20250117 | 122300 | 2466518415 | 4330 | 4330 | 4330 | 4325 | 1058 |
| 500 | 20250117 | 122200 | 2461937725 | 4330 | 4330 | 4330 | 4330 | 4 |
| 501 | 20250117 | 122100 | 2461920405 | 4330 | 4330 | 4330 | 4325 | 709 |
| 502 | 20250117 | 122000 | 2458852005 | 4325 | 4320 | 4325 | 4320 | 598 |
| 503 | 20250117 | 121900 | 2456267360 | 4320 | 4320 | 4320 | 4320 | 260 |
| 504 | 20250117 | 121800 | 2455144160 | 4325 | 4325 | 4325 | 4325 | 152 |
| 505 | 20250117 | 121700 | 2454486760 | 4320 | 4320 | 4320 | 4320 | 31 |
| 506 | 20250117 | 121600 | 2454352840 | 4320 | 4325 | 4325 | 4320 | 10 |
| 507 | 20250117 | 121500 | 2454309635 | 4325 | 4315 | 4325 | 4315 | 948 |
| 508 | 20250117 | 121400 | 2450214050 | 4315 | 4315 | 4320 | 4315 | 531 |
| 509 | 20250117 | 121300 | 2447922535 | 4315 | 4320 | 4320 | 4315 | 348 |
| 510 | 20250117 | 121200 | 2446419850 | 4320 | 4320 | 4325 | 4320 | 2869 |
| 511 | 20250117 | 121100 | 2434025715 | 4320 | 4325 | 4325 | 4320 | 2268 |
| 512 | 20250117 | 121000 | 2424217715 | 4325 | 4335 | 4335 | 4325 | 692 |
| 513 | 20250117 | 120900 | 2421224780 | 4325 | 4325 | 4335 | 4325 | 632 |
| 514 | 20250117 | 120800 | 2418491210 | 4325 | 4345 | 4350 | 4325 | 18986 |
| 515 | 20250117 | 120700 | 2336252220 | 4340 | 4345 | 4345 | 4340 | 1277 |
| 516 | 20250117 | 120600 | 2330707890 | 4345 | 4360 | 4365 | 4345 | 200 |
| 517 | 20250117 | 120500 | 2329837020 | 4340 | 4350 | 4350 | 4340 | 8458 |
| 518 | 20250117 | 120400 | 2293103940 | 4350 | 4350 | 4350 | 4350 | 0 |
| 519 | 20250117 | 120300 | 2293103940 | 4350 | 4365 | 4365 | 4350 | 247 |
| 520 | 20250117 | 120200 | 2292029340 | 4350 | 4350 | 4365 | 4350 | 102 |
| 521 | 20250117 | 120100 | 2291585625 | 4350 | 4365 | 4365 | 4350 | 33 |
| 522 | 20250117 | 120000 | 2291441625 | 4365 | 4355 | 4365 | 4355 | 918 |
| 523 | 20250117 | 115900 | 2287441575 | 4355 | 4365 | 4365 | 4355 | 1432 |
| 524 | 20250117 | 115800 | 2281205205 | 4360 | 4365 | 4365 | 4360 | 525 |
| 525 | 20250117 | 115700 | 2278916190 | 4365 | 4365 | 4365 | 4365 | 15 |
| 526 | 20250117 | 115600 | 2278850715 | 4365 | 4365 | 4365 | 4360 | 14 |
| 527 | 20250117 | 115500 | 2278789610 | 4360 | 4360 | 4365 | 4360 | 83 |
| 528 | 20250117 | 115400 | 2278427725 | 4360 | 4360 | 4365 | 4360 | 453 |
| 529 | 20250117 | 115300 | 2276452560 | 4365 | 4365 | 4365 | 4365 | 0 |
| 530 | 20250117 | 115200 | 2276452560 | 4365 | 4360 | 4365 | 4360 | 228 |
| 531 | 20250117 | 115100 | 2275458370 | 4360 | 4365 | 4365 | 4360 | 231 |
| 532 | 20250117 | 115000 | 2274450065 | 4365 | 4365 | 4365 | 4365 | 93 |
| 533 | 20250117 | 114900 | 2274044120 | 4365 | 4365 | 4365 | 4365 | 424 |
| 534 | 20250117 | 114800 | 2272193360 | 4360 | 4365 | 4365 | 4360 | 1987 |
| 535 | 20250117 | 114700 | 2263530020 | 4365 | 4365 | 4365 | 4365 | 1745 |
| 536 | 20250117 | 114600 | 2255913095 | 4365 | 4360 | 4365 | 4360 | 420 |
| 537 | 20250117 | 114500 | 2254081890 | 4365 | 4365 | 4365 | 4365 | 170 |
| 538 | 20250117 | 114400 | 2253339840 | 4365 | 4365 | 4365 | 4365 | 100 |
| 539 | 20250117 | 114300 | 2252903340 | 4365 | 4370 | 4370 | 4365 | 222 |
| 540 | 20250117 | 114200 | 2251933210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 541 | 20250117 | 114100 | 2251933210 | 4370 | 4370 | 4370 | 4370 | 708 |
| 542 | 20250117 | 114000 | 2248839250 | 4375 | 4360 | 4380 | 4360 | 1568 |
| 543 | 20250117 | 113900 | 2241986015 | 4360 | 4360 | 4360 | 4360 | 443 |
| 544 | 20250117 | 113800 | 2240054535 | 4360 | 4350 | 4360 | 4350 | 579 |
| 545 | 20250117 | 113700 | 2237533885 | 4350 | 4350 | 4355 | 4350 | 790 |
| 546 | 20250117 | 113600 | 2234095085 | 4360 | 4350 | 4360 | 4350 | 244 |
| 547 | 20250117 | 113500 | 2233033665 | 4350 | 4355 | 4360 | 4350 | 3236 |
| 548 | 20250117 | 113400 | 2218945020 | 4355 | 4355 | 4355 | 4355 | 0 |
| 549 | 20250117 | 113300 | 2218945020 | 4355 | 4355 | 4355 | 4355 | 656 |
| 550 | 20250117 | 113200 | 2216088140 | 4355 | 4350 | 4355 | 4350 | 316 |
| 551 | 20250117 | 113100 | 2214712460 | 4350 | 4365 | 4365 | 4350 | 1620 |
| 552 | 20250117 | 113000 | 2207660620 | 4365 | 4365 | 4365 | 4355 | 1323 |
| 553 | 20250117 | 112900 | 2201887355 | 4355 | 4355 | 4355 | 4355 | 103 |
| 554 | 20250117 | 112800 | 2201438790 | 4355 | 4365 | 4365 | 4355 | 204 |
| 555 | 20250117 | 112700 | 2200550330 | 4355 | 4365 | 4365 | 4355 | 992 |
| 556 | 20250117 | 112600 | 2196222350 | 4365 | 4355 | 4365 | 4355 | 2026 |
| 557 | 20250117 | 112500 | 2187398135 | 4360 | 4360 | 4360 | 4360 | 484 |
| 558 | 20250117 | 112400 | 2185287895 | 4360 | 4365 | 4365 | 4360 | 1356 |
| 559 | 20250117 | 112300 | 2179370205 | 4370 | 4365 | 4370 | 4365 | 237 |
| 560 | 20250117 | 112200 | 2178335175 | 4360 | 4365 | 4365 | 4360 | 3681 |
| 561 | 20250117 | 112100 | 2162274440 | 4365 | 4365 | 4365 | 4365 | 101 |
| 562 | 20250117 | 112000 | 2161833575 | 4365 | 4365 | 4365 | 4365 | 156 |
| 563 | 20250117 | 111900 | 2161152635 | 4365 | 4360 | 4370 | 4360 | 502 |
| 564 | 20250117 | 111800 | 2158960905 | 4360 | 4365 | 4365 | 4360 | 94 |
| 565 | 20250117 | 111700 | 2158550670 | 4365 | 4360 | 4370 | 4360 | 287 |
| 566 | 20250117 | 111600 | 2157297940 | 4360 | 4360 | 4360 | 4360 | 662 |
| 567 | 20250117 | 111500 | 2154411620 | 4360 | 4360 | 4360 | 4360 | 43 |
| 568 | 20250117 | 111400 | 2154224140 | 4360 | 4370 | 4370 | 4360 | 705 |
| 569 | 20250117 | 111300 | 2151150240 | 4370 | 4370 | 4375 | 4370 | 1523 |
| 570 | 20250117 | 111200 | 2144493615 | 4360 | 4380 | 4380 | 4360 | 5151 |
| 571 | 20250117 | 111100 | 2122016745 | 4385 | 4375 | 4385 | 4370 | 3885 |
| 572 | 20250117 | 111000 | 2105016730 | 4375 | 4375 | 4375 | 4375 | 590 |
| 573 | 20250117 | 110900 | 2102435480 | 4375 | 4385 | 4385 | 4375 | 835 |
| 574 | 20250117 | 110800 | 2098780350 | 4385 | 4385 | 4385 | 4385 | 318 |
| 575 | 20250117 | 110700 | 2097385920 | 4380 | 4380 | 4380 | 4380 | 100 |
| 576 | 20250117 | 110600 | 2096947920 | 4380 | 4385 | 4385 | 4380 | 1707 |
| 577 | 20250117 | 110500 | 2089467780 | 4385 | 4385 | 4390 | 4385 | 1664 |
| 578 | 20250117 | 110400 | 2082171135 | 4385 | 4390 | 4390 | 4385 | 182 |
| 579 | 20250117 | 110300 | 2081373045 | 4390 | 4390 | 4390 | 4390 | 30 |
| 580 | 20250117 | 110200 | 2081241345 | 4390 | 4395 | 4395 | 4390 | 1248 |
| 581 | 20250117 | 110100 | 2075761280 | 4400 | 4390 | 4400 | 4390 | 1374 |
| 582 | 20250117 | 110000 | 2069722420 | 4390 | 4390 | 4390 | 4390 | 296 |
| 583 | 20250117 | 105900 | 2068422980 | 4395 | 4390 | 4395 | 4390 | 3263 |
| 584 | 20250117 | 105800 | 2054082620 | 4390 | 4400 | 4400 | 4390 | 2174 |
| 585 | 20250117 | 105700 | 2044519650 | 4400 | 4395 | 4405 | 4395 | 5080 |
| 586 | 20250117 | 105600 | 2022166710 | 4395 | 4380 | 4395 | 4380 | 4191 |
| 587 | 20250117 | 105500 | 2003753490 | 4380 | 4390 | 4390 | 4380 | 137 |
| 588 | 20250117 | 105400 | 2003153360 | 4375 | 4370 | 4390 | 4370 | 2969 |
| 589 | 20250117 | 105300 | 1990130790 | 4385 | 4370 | 4385 | 4370 | 837 |
| 590 | 20250117 | 105200 | 1986472105 | 4360 | 4360 | 4360 | 4360 | 328 |
| 591 | 20250117 | 105100 | 1985042025 | 4360 | 4360 | 4360 | 4360 | 296 |
| 592 | 20250117 | 105000 | 1983751465 | 4360 | 4365 | 4365 | 4360 | 1193 |
| 593 | 20250117 | 104900 | 1978548840 | 4365 | 4365 | 4365 | 4365 | 2 |
| 594 | 20250117 | 104800 | 1978540110 | 4375 | 4370 | 4375 | 4370 | 1795 |
| 595 | 20250117 | 104700 | 1970692710 | 4375 | 4370 | 4375 | 4370 | 1533 |
| 596 | 20250117 | 104600 | 1963991460 | 4360 | 4365 | 4365 | 4355 | 797 |
| 597 | 20250117 | 104500 | 1960512960 | 4370 | 4375 | 4375 | 4370 | 1544 |
| 598 | 20250117 | 104400 | 1953763910 | 4380 | 4400 | 4400 | 4370 | 1450 |
| 599 | 20250117 | 104300 | 1947410180 | 4395 | 4355 | 4400 | 4355 | 7947 |
| 600 | 20250117 | 104200 | 1912606850 | 4350 | 4350 | 4350 | 4340 | 7112 |
| 601 | 20250117 | 104100 | 1881698535 | 4355 | 4355 | 4355 | 4355 | 533 |
| 602 | 20250117 | 104000 | 1879377320 | 4355 | 4355 | 4355 | 4355 | 38 |
| 603 | 20250117 | 103900 | 1879211830 | 4350 | 4355 | 4355 | 4350 | 1190 |
| 604 | 20250117 | 103800 | 1874032830 | 4360 | 4350 | 4360 | 4350 | 101 |
| 605 | 20250117 | 103700 | 1873592480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 606 | 20250117 | 103600 | 1873592480 | 4365 | 4365 | 4365 | 4365 | 502 |
| 607 | 20250117 | 103500 | 1871401250 | 4365 | 4345 | 4365 | 4345 | 235 |
| 608 | 20250117 | 103400 | 1870380115 | 4345 | 4365 | 4365 | 4345 | 10 |
| 609 | 20250117 | 103300 | 1870336625 | 4370 | 4370 | 4375 | 4360 | 4809 |
| 610 | 20250117 | 103200 | 1849321795 | 4365 | 4365 | 4365 | 4365 | 331 |
| 611 | 20250117 | 103100 | 1847876980 | 4365 | 4365 | 4365 | 4365 | 481 |
| 612 | 20250117 | 103000 | 1845777415 | 4365 | 4360 | 4365 | 4360 | 596 |
| 613 | 20250117 | 102900 | 1843177175 | 4335 | 4340 | 4350 | 4335 | 548 |
| 614 | 20250117 | 102800 | 1840794990 | 4340 | 4350 | 4350 | 4340 | 100 |
| 615 | 20250117 | 102700 | 1840360970 | 4335 | 4350 | 4350 | 4335 | 1115 |
| 616 | 20250117 | 102600 | 1835524365 | 4340 | 4350 | 4355 | 4340 | 1156 |
| 617 | 20250117 | 102500 | 1830492510 | 4350 | 4350 | 4350 | 4340 | 1699 |
| 618 | 20250117 | 102400 | 1823112800 | 4350 | 4350 | 4350 | 4350 | 2 |
| 619 | 20250117 | 102300 | 1823104100 | 4335 | 4340 | 4350 | 4335 | 1415 |
| 620 | 20250117 | 102200 | 1816967225 | 4335 | 4350 | 4350 | 4335 | 590 |
| 621 | 20250117 | 102100 | 1814405530 | 4345 | 4355 | 4360 | 4345 | 621 |
| 622 | 20250117 | 102000 | 1811703560 | 4360 | 4355 | 4360 | 4355 | 527 |
| 623 | 20250117 | 101900 | 1809408010 | 4355 | 4355 | 4355 | 4355 | 15 |
| 624 | 20250117 | 101800 | 1809342685 | 4340 | 4340 | 4340 | 4340 | 1550 |
| 625 | 20250117 | 101700 | 1802615685 | 4340 | 4345 | 4350 | 4340 | 1142 |
| 626 | 20250117 | 101600 | 1797648600 | 4335 | 4350 | 4350 | 4335 | 256 |
| 627 | 20250117 | 101500 | 1796538690 | 4340 | 4340 | 4350 | 4340 | 2838 |
| 628 | 20250117 | 101400 | 1784221760 | 4355 | 4340 | 4355 | 4340 | 11 |
| 629 | 20250117 | 101300 | 1784174005 | 4355 | 4350 | 4355 | 4335 | 1729 |
| 630 | 20250117 | 101200 | 1776673025 | 4345 | 4340 | 4350 | 4335 | 2618 |
| 631 | 20250117 | 101100 | 1765315750 | 4350 | 4340 | 4350 | 4340 | 1760 |
| 632 | 20250117 | 101000 | 1757676190 | 4350 | 4345 | 4350 | 4340 | 1714 |
| 633 | 20250117 | 100900 | 1750234685 | 4345 | 4350 | 4355 | 4345 | 6860 |
| 634 | 20250117 | 100800 | 1720412440 | 4355 | 4350 | 4355 | 4350 | 820 |
| 635 | 20250117 | 100700 | 1716845420 | 4350 | 4350 | 4350 | 4350 | 741 |
| 636 | 20250117 | 100600 | 1713622070 | 4355 | 4360 | 4360 | 4350 | 7217 |
| 637 | 20250117 | 100500 | 1682226690 | 4355 | 4355 | 4360 | 4350 | 108 |
| 638 | 20250117 | 100400 | 1681756255 | 4360 | 4355 | 4360 | 4355 | 283 |
| 639 | 20250117 | 100300 | 1680523670 | 4360 | 4360 | 4360 | 4350 | 3493 |
| 640 | 20250117 | 100200 | 1665321180 | 4355 | 4355 | 4360 | 4355 | 829 |
| 641 | 20250117 | 100100 | 1661709605 | 4355 | 4370 | 4370 | 4355 | 2303 |
| 642 | 20250117 | 100000 | 1651674070 | 4365 | 4360 | 4370 | 4355 | 307 |
| 643 | 20250117 | 095900 | 1650335460 | 4355 | 4355 | 4370 | 4350 | 536 |
| 644 | 20250117 | 095800 | 1648000585 | 4360 | 4370 | 4370 | 4355 | 2906 |
| 645 | 20250117 | 095700 | 1635339215 | 4360 | 4360 | 4370 | 4360 | 714 |
| 646 | 20250117 | 095600 | 1632225905 | 4355 | 4355 | 4370 | 4355 | 6004 |
| 647 | 20250117 | 095500 | 1606029875 | 4365 | 4360 | 4365 | 4355 | 2276 |
| 648 | 20250117 | 095400 | 1596109140 | 4355 | 4365 | 4370 | 4355 | 8616 |
| 649 | 20250117 | 095300 | 1558511625 | 4370 | 4375 | 4385 | 4370 | 5059 |
| 650 | 20250117 | 095200 | 1536390280 | 4370 | 4385 | 4390 | 4370 | 6552 |
| 651 | 20250117 | 095100 | 1507711095 | 4390 | 4380 | 4390 | 4380 | 1473 |
| 652 | 20250117 | 095000 | 1501254700 | 4385 | 4385 | 4390 | 4380 | 1723 |
| 653 | 20250117 | 094900 | 1493696580 | 4390 | 4375 | 4390 | 4375 | 2635 |
| 654 | 20250117 | 094800 | 1482146965 | 4380 | 4375 | 4380 | 4370 | 1046 |
| 655 | 20250117 | 094700 | 1477573615 | 4375 | 4380 | 4380 | 4370 | 334 |
| 656 | 20250117 | 094600 | 1476112860 | 4370 | 4370 | 4385 | 4370 | 3391 |
| 657 | 20250117 | 094500 | 1461289755 | 4385 | 4390 | 4395 | 4370 | 4545 |
| 658 | 20250117 | 094400 | 1441349475 | 4385 | 4380 | 4390 | 4370 | 3426 |
| 659 | 20250117 | 094300 | 1426340285 | 4375 | 4380 | 4385 | 4370 | 1823 |
| 660 | 20250117 | 094200 | 1418364405 | 4385 | 4370 | 4385 | 4370 | 615 |
| 661 | 20250117 | 094100 | 1415673155 | 4370 | 4390 | 4390 | 4370 | 3401 |
| 662 | 20250117 | 094000 | 1400792175 | 4375 | 4390 | 4395 | 4375 | 8264 |
| 663 | 20250117 | 093900 | 1364532525 | 4390 | 4385 | 4400 | 4385 | 2240 |
| 664 | 20250117 | 093800 | 1354688980 | 4390 | 4380 | 4395 | 4380 | 3462 |
| 665 | 20250117 | 093700 | 1339489565 | 4390 | 4375 | 4390 | 4375 | 203 |
| 666 | 20250117 | 093600 | 1338599800 | 4375 | 4395 | 4395 | 4370 | 5191 |
| 667 | 20250117 | 093500 | 1315891140 | 4380 | 4390 | 4395 | 4375 | 6759 |
| 668 | 20250117 | 093400 | 1286243690 | 4385 | 4375 | 4390 | 4375 | 1676 |
| 669 | 20250117 | 093300 | 1278905265 | 4385 | 4380 | 4395 | 4375 | 5315 |
| 670 | 20250117 | 093200 | 1255599050 | 4390 | 4385 | 4390 | 4380 | 832 |
| 671 | 20250117 | 093100 | 1251951250 | 4380 | 4390 | 4390 | 4380 | 2827 |
| 672 | 20250117 | 093000 | 1239547950 | 4385 | 4380 | 4415 | 4375 | 9860 |
| 673 | 20250117 | 092900 | 1196223630 | 4375 | 4360 | 4380 | 4350 | 1718 |
| 674 | 20250117 | 092800 | 1188728885 | 4365 | 4365 | 4370 | 4360 | 70 |
| 675 | 20250117 | 092700 | 1188423340 | 4365 | 4370 | 4375 | 4355 | 1782 |
| 676 | 20250117 | 092600 | 1180653685 | 4380 | 4350 | 4380 | 4345 | 2263 |
| 677 | 20250117 | 092500 | 1170789060 | 4350 | 4360 | 4360 | 4350 | 1289 |
| 678 | 20250117 | 092400 | 1165171370 | 4360 | 4380 | 4380 | 4360 | 8584 |
| 679 | 20250117 | 092300 | 1127679965 | 4385 | 4400 | 4400 | 4385 | 4685 |
| 680 | 20250117 | 092200 | 1107088550 | 4400 | 4400 | 4405 | 4395 | 3145 |
| 681 | 20250117 | 092100 | 1093249355 | 4400 | 4405 | 4425 | 4400 | 4800 |
| 682 | 20250117 | 092000 | 1072067320 | 4425 | 4345 | 4430 | 4345 | 9633 |
| 683 | 20250117 | 091900 | 1029876185 | 4345 | 4355 | 4355 | 4340 | 7258 |
| 684 | 20250117 | 091800 | 998335440 | 4350 | 4365 | 4365 | 4350 | 7433 |
| 685 | 20250117 | 091700 | 965952115 | 4360 | 4365 | 4365 | 4355 | 3397 |
| 686 | 20250117 | 091600 | 951142060 | 4360 | 4360 | 4365 | 4355 | 2978 |
| 687 | 20250117 | 091500 | 938162205 | 4360 | 4370 | 4375 | 4360 | 6523 |
| 688 | 20250117 | 091400 | 909675785 | 4370 | 4390 | 4390 | 4370 | 12439 |
| 689 | 20250117 | 091300 | 855254440 | 4390 | 4400 | 4400 | 4385 | 11292 |
| 690 | 20250117 | 091200 | 805625915 | 4395 | 4375 | 4400 | 4370 | 5012 |
| 691 | 20250117 | 091100 | 783674870 | 4375 | 4380 | 4380 | 4370 | 4672 |
| 692 | 20250117 | 091000 | 763236320 | 4390 | 4370 | 4390 | 4365 | 5881 |
| 693 | 20250117 | 090900 | 737528445 | 4370 | 4410 | 4410 | 4370 | 11155 |
| 694 | 20250117 | 090800 | 688652810 | 4395 | 4410 | 4440 | 4390 | 23417 |
| 695 | 20250117 | 090700 | 585250730 | 4410 | 4365 | 4410 | 4350 | 9675 |
| 696 | 20250117 | 090600 | 542843860 | 4370 | 4350 | 4370 | 4345 | 7973 |
| 697 | 20250117 | 090500 | 508154015 | 4370 | 4340 | 4375 | 4335 | 8608 |
| 698 | 20250117 | 090400 | 470679115 | 4355 | 4385 | 4385 | 4340 | 16600 |
| 699 | 20250117 | 090300 | 398278785 | 4385 | 4380 | 4400 | 4380 | 8998 |
| 700 | 20250117 | 090200 | 358727310 | 4380 | 4390 | 4400 | 4365 | 13576 |
| 701 | 20250117 | 090100 | 299279870 | 4360 | 4365 | 4390 | 4335 | 14304 |
| 702 | 20250117 | 090000 | 236999685 | 4345 | 4420 | 4420 | 4325 | 52975 |