36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 3 | 20250205 | 204100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20250205 | 204000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20250205 | 203900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20250205 | 203800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20250205 | 203700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20250205 | 203600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20250205 | 203500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20250205 | 203400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20250205 | 203300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20250205 | 203200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20250205 | 203100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20250205 | 203000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20250205 | 202900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20250205 | 202800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20250205 | 202700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20250205 | 202600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20250205 | 202500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20250205 | 202400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20250205 | 202300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20250205 | 202200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20250205 | 202100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20250205 | 202000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20250205 | 201900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20250205 | 201800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20250205 | 201700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20250205 | 201600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20250205 | 201500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20250205 | 201400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20250205 | 201300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20250205 | 201200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 33 | 20250205 | 201100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20250205 | 201000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20250205 | 200900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20250205 | 200800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20250205 | 200700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20250205 | 200600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20250205 | 200500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20250205 | 200400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20250205 | 200300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20250205 | 200200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20250205 | 200100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20250205 | 200000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20250205 | 195900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20250205 | 195800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20250205 | 195700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20250205 | 195600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20250205 | 195500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20250205 | 195400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20250205 | 195300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20250205 | 195200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20250205 | 195100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20250205 | 195000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20250205 | 194900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20250205 | 194800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20250205 | 194700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20250205 | 194600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20250205 | 194500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20250205 | 194400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20250205 | 194300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20250205 | 194200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 63 | 20250205 | 194100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20250205 | 194000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20250205 | 193900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20250205 | 193800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20250205 | 193700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20250205 | 193600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20250205 | 193500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20250205 | 193400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20250205 | 193300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20250205 | 193200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20250205 | 193100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20250205 | 193000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20250205 | 192900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20250205 | 192800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20250205 | 192700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20250205 | 192600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20250205 | 192500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20250205 | 192400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20250205 | 192300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20250205 | 192200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20250205 | 192100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20250205 | 192000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20250205 | 191900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20250205 | 191800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20250205 | 191700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20250205 | 191600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20250205 | 191500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20250205 | 191400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20250205 | 191300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20250205 | 191200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 93 | 20250205 | 191100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20250205 | 191000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20250205 | 190900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20250205 | 190800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20250205 | 190700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20250205 | 190600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20250205 | 190500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20250205 | 190400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20250205 | 190300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20250205 | 190200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20250205 | 190100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20250205 | 190000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20250205 | 185900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20250205 | 185800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20250205 | 185700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20250205 | 185600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20250205 | 185500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20250205 | 185400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20250205 | 185300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20250205 | 185200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20250205 | 185100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20250205 | 185000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20250205 | 184900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20250205 | 184800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20250205 | 184700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20250205 | 184600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20250205 | 184500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20250205 | 184400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20250205 | 184300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20250205 | 184200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 123 | 20250205 | 184100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20250205 | 184000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20250205 | 183900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20250205 | 183800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20250205 | 183700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20250205 | 183600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20250205 | 183500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20250205 | 183400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20250205 | 183300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20250205 | 183200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20250205 | 183100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20250205 | 183000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20250205 | 182900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20250205 | 182800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20250205 | 182700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20250205 | 182600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20250205 | 182500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20250205 | 182400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20250205 | 182300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20250205 | 182200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20250205 | 182100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20250205 | 182000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20250205 | 181900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20250205 | 181800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20250205 | 181700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20250205 | 181600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20250205 | 181500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20250205 | 181400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20250205 | 181300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20250205 | 181200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 153 | 20250205 | 181100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20250205 | 181000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20250205 | 180900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20250205 | 180800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20250205 | 180700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20250205 | 180600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20250205 | 180500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20250205 | 180400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20250205 | 180300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20250205 | 180200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20250205 | 180100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20250205 | 180000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20250205 | 175900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20250205 | 175800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20250205 | 175700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20250205 | 175600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20250205 | 175500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20250205 | 175400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20250205 | 175300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20250205 | 175200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20250205 | 175100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20250205 | 175000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20250205 | 174900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20250205 | 174800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20250205 | 174700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20250205 | 174600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20250205 | 174500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20250205 | 174400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20250205 | 174300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20250205 | 174200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 183 | 20250205 | 174100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20250205 | 174000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20250205 | 173900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20250205 | 173800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20250205 | 173700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20250205 | 173600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20250205 | 173500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20250205 | 173400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20250205 | 173300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20250205 | 173200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20250205 | 173100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20250205 | 173000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20250205 | 172900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20250205 | 172800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20250205 | 172700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20250205 | 172600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20250205 | 172500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20250205 | 172400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20250205 | 172300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20250205 | 172200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20250205 | 172100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20250205 | 172000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20250205 | 171900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20250205 | 171800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20250205 | 171700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20250205 | 171600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20250205 | 171500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20250205 | 171400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20250205 | 171300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20250205 | 171200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 213 | 20250205 | 171100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20250205 | 171000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20250205 | 170900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20250205 | 170800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20250205 | 170700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20250205 | 170600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20250205 | 170500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20250205 | 170400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20250205 | 170300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20250205 | 170200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20250205 | 170100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20250205 | 170000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20250205 | 165900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20250205 | 165800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20250205 | 165700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20250205 | 165600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20250205 | 165500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20250205 | 165400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20250205 | 165300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20250205 | 165200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20250205 | 165100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20250205 | 165000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20250205 | 164900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20250205 | 164800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20250205 | 164700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20250205 | 164600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20250205 | 164500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20250205 | 164400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20250205 | 164300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20250205 | 164200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 243 | 20250205 | 164100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20250205 | 164000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20250205 | 163900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20250205 | 163800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20250205 | 163700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20250205 | 163600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20250205 | 163500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20250205 | 163400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20250205 | 163300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20250205 | 163200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20250205 | 163100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20250205 | 163000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20250205 | 162900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20250205 | 162800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20250205 | 162700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20250205 | 162600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20250205 | 162500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20250205 | 162400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20250205 | 162300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20250205 | 162200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20250205 | 162100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20250205 | 162000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20250205 | 161900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20250205 | 161800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20250205 | 161700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20250205 | 161600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20250205 | 161500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20250205 | 161400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20250205 | 161300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20250205 | 161200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 273 | 20250205 | 161100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20250205 | 161000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20250205 | 160900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20250205 | 160800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20250205 | 160700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20250205 | 160600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20250205 | 160500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20250205 | 160400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20250205 | 160300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20250205 | 160200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20250205 | 160100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20250205 | 160000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20250205 | 155900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20250205 | 155800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20250205 | 155700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20250205 | 155600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20250205 | 155500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20250205 | 155400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20250205 | 155300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20250205 | 155200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20250205 | 155100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20250205 | 155000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20250205 | 154900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20250205 | 154800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20250205 | 154700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20250205 | 154600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20250205 | 154500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20250205 | 154400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20250205 | 154300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20250205 | 154200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 303 | 20250205 | 154100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20250205 | 154000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20250205 | 153900 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20250205 | 153800 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20250205 | 153700 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20250205 | 153600 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20250205 | 153500 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20250205 | 153400 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20250205 | 153300 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20250205 | 153200 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20250205 | 153100 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20250205 | 153000 | 13773507780 | 4990 | 4990 | 4990 | 4990 | 53061 |
| 315 | 20250205 | 152900 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20250205 | 152800 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20250205 | 152700 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 318 | 20250205 | 152600 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 319 | 20250205 | 152500 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 320 | 20250205 | 152400 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 321 | 20250205 | 152300 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 322 | 20250205 | 152200 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 323 | 20250205 | 152100 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 324 | 20250205 | 152000 | 13508733390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 325 | 20250205 | 151900 | 13508733390 | 4975 | 4970 | 4975 | 4965 | 14750 |
| 326 | 20250205 | 151800 | 13435408440 | 4970 | 4970 | 4970 | 4965 | 5303 |
| 327 | 20250205 | 151700 | 13409061315 | 4970 | 4975 | 4975 | 4965 | 14399 |
| 328 | 20250205 | 151600 | 13337496245 | 4970 | 4965 | 4975 | 4965 | 8076 |
| 329 | 20250205 | 151500 | 13297355535 | 4965 | 4970 | 4975 | 4965 | 3278 |
| 330 | 20250205 | 151400 | 13281075725 | 4970 | 4975 | 4975 | 4965 | 6587 |
| 331 | 20250205 | 151300 | 13248336975 | 4975 | 4970 | 4975 | 4970 | 1406 |
| 332 | 20250205 | 151200 | 13241344690 | 4975 | 4970 | 4975 | 4970 | 4005 |
| 333 | 20250205 | 151100 | 13221419880 | 4970 | 4960 | 4970 | 4960 | 9558 |
| 334 | 20250205 | 151000 | 13173948755 | 4960 | 4965 | 4965 | 4960 | 2628 |
| 335 | 20250205 | 150900 | 13160909765 | 4965 | 4960 | 4965 | 4960 | 4635 |
| 336 | 20250205 | 150800 | 13137911125 | 4960 | 4955 | 4960 | 4955 | 4643 |
| 337 | 20250205 | 150700 | 13114888760 | 4955 | 4955 | 4960 | 4955 | 2861 |
| 338 | 20250205 | 150600 | 13100706435 | 4960 | 4955 | 4960 | 4955 | 2823 |
| 339 | 20250205 | 150500 | 13086713690 | 4955 | 4960 | 4960 | 4950 | 2584 |
| 340 | 20250205 | 150400 | 13073908235 | 4955 | 4960 | 4965 | 4955 | 6502 |
| 341 | 20250205 | 150300 | 13041666295 | 4960 | 4960 | 4960 | 4955 | 5318 |
| 342 | 20250205 | 150200 | 13015292340 | 4955 | 4955 | 4955 | 4950 | 2774 |
| 343 | 20250205 | 150100 | 13001548170 | 4950 | 4955 | 4960 | 4950 | 7665 |
| 344 | 20250205 | 150000 | 12963592635 | 4955 | 4950 | 4955 | 4945 | 3732 |
| 345 | 20250205 | 145900 | 12945122215 | 4940 | 4940 | 4945 | 4935 | 5026 |
| 346 | 20250205 | 145800 | 12920289800 | 4940 | 4945 | 4950 | 4940 | 7552 |
| 347 | 20250205 | 145700 | 12882973390 | 4945 | 4950 | 4950 | 4945 | 2777 |
| 348 | 20250205 | 145600 | 12869241035 | 4950 | 4950 | 4950 | 4945 | 636 |
| 349 | 20250205 | 145500 | 12866092840 | 4945 | 4940 | 4945 | 4940 | 4854 |
| 350 | 20250205 | 145400 | 12842095495 | 4940 | 4940 | 4940 | 4940 | 253 |
| 351 | 20250205 | 145300 | 12840845675 | 4940 | 4945 | 4945 | 4940 | 2541 |
| 352 | 20250205 | 145200 | 12828281440 | 4950 | 4945 | 4950 | 4940 | 1306 |
| 353 | 20250205 | 145100 | 12821822825 | 4945 | 4940 | 4945 | 4940 | 5412 |
| 354 | 20250205 | 145000 | 12795084865 | 4940 | 4945 | 4945 | 4935 | 3119 |
| 355 | 20250205 | 144900 | 12779676520 | 4945 | 4945 | 4945 | 4940 | 1503 |
| 356 | 20250205 | 144800 | 12772251570 | 4945 | 4950 | 4950 | 4945 | 2583 |
| 357 | 20250205 | 144700 | 12759478545 | 4950 | 4945 | 4950 | 4945 | 391 |
| 358 | 20250205 | 144600 | 12757545040 | 4945 | 4945 | 4950 | 4935 | 12024 |
| 359 | 20250205 | 144500 | 12698109990 | 4945 | 4950 | 4955 | 4945 | 4802 |
| 360 | 20250205 | 144400 | 12674343140 | 4950 | 4960 | 4960 | 4950 | 3368 |
| 361 | 20250205 | 144300 | 12657671530 | 4950 | 4960 | 4960 | 4950 | 4487 |
| 362 | 20250205 | 144200 | 12635449860 | 4960 | 4960 | 4960 | 4960 | 2193 |
| 363 | 20250205 | 144100 | 12624572580 | 4960 | 4955 | 4960 | 4955 | 1018 |
| 364 | 20250205 | 144000 | 12619525320 | 4955 | 4960 | 4960 | 4955 | 1879 |
| 365 | 20250205 | 143900 | 12610214640 | 4960 | 4960 | 4965 | 4955 | 881 |
| 366 | 20250205 | 143800 | 12605843915 | 4965 | 4960 | 4965 | 4955 | 3670 |
| 367 | 20250205 | 143700 | 12587651410 | 4960 | 4960 | 4960 | 4960 | 987 |
| 368 | 20250205 | 143600 | 12582755890 | 4960 | 4965 | 4965 | 4960 | 427 |
| 369 | 20250205 | 143500 | 12580636565 | 4965 | 4965 | 4965 | 4955 | 8042 |
| 370 | 20250205 | 143400 | 12540723750 | 4965 | 4970 | 4970 | 4965 | 1431 |
| 371 | 20250205 | 143300 | 12533611990 | 4975 | 4960 | 4975 | 4960 | 965 |
| 372 | 20250205 | 143200 | 12528819485 | 4960 | 4955 | 4960 | 4955 | 118 |
| 373 | 20250205 | 143100 | 12528234255 | 4955 | 4960 | 4960 | 4955 | 2410 |
| 374 | 20250205 | 143000 | 12516281050 | 4960 | 4965 | 4965 | 4955 | 3871 |
| 375 | 20250205 | 142900 | 12497085805 | 4965 | 4975 | 4975 | 4965 | 570 |
| 376 | 20250205 | 142800 | 12494252545 | 4975 | 4970 | 4975 | 4960 | 9244 |
| 377 | 20250205 | 142700 | 12448350785 | 4970 | 4975 | 4980 | 4970 | 3260 |
| 378 | 20250205 | 142600 | 12432136785 | 4980 | 4975 | 4980 | 4975 | 378 |
| 379 | 20250205 | 142500 | 12430254620 | 4975 | 4975 | 4975 | 4975 | 1364 |
| 380 | 20250205 | 142400 | 12423468720 | 4970 | 4975 | 4980 | 4970 | 1053 |
| 381 | 20250205 | 142300 | 12418231940 | 4970 | 4970 | 4975 | 4970 | 1049 |
| 382 | 20250205 | 142200 | 12413015765 | 4980 | 4980 | 4980 | 4970 | 532 |
| 383 | 20250205 | 142100 | 12410371415 | 4970 | 4975 | 4980 | 4970 | 2382 |
| 384 | 20250205 | 142000 | 12398523100 | 4975 | 4980 | 4980 | 4975 | 2732 |
| 385 | 20250205 | 141900 | 12384924240 | 4980 | 4980 | 4985 | 4975 | 1187 |
| 386 | 20250205 | 141800 | 12379014615 | 4980 | 4980 | 4980 | 4980 | 1794 |
| 387 | 20250205 | 141700 | 12370080495 | 4980 | 4980 | 4985 | 4980 | 869 |
| 388 | 20250205 | 141600 | 12365751755 | 4985 | 4985 | 4985 | 4980 | 4181 |
| 389 | 20250205 | 141500 | 12344923465 | 4985 | 4990 | 4990 | 4985 | 3393 |
| 390 | 20250205 | 141400 | 12328002945 | 4990 | 4980 | 4990 | 4975 | 1774 |
| 391 | 20250205 | 141300 | 12319160490 | 4980 | 4985 | 4985 | 4975 | 2753 |
| 392 | 20250205 | 141200 | 12305450425 | 4985 | 4985 | 4985 | 4980 | 1572 |
| 393 | 20250205 | 141100 | 12297620360 | 4985 | 4985 | 4985 | 4985 | 749 |
| 394 | 20250205 | 141000 | 12293886595 | 4985 | 4980 | 4990 | 4975 | 10511 |
| 395 | 20250205 | 140900 | 12241531755 | 4980 | 4975 | 4980 | 4970 | 2399 |
| 396 | 20250205 | 140800 | 12229594525 | 4975 | 4975 | 4980 | 4975 | 2988 |
| 397 | 20250205 | 140700 | 12214729220 | 4975 | 4975 | 4975 | 4975 | 3472 |
| 398 | 20250205 | 140600 | 12197456020 | 4975 | 4970 | 4975 | 4960 | 2286 |
| 399 | 20250205 | 140500 | 12186096805 | 4975 | 4970 | 4975 | 4970 | 4471 |
| 400 | 20250205 | 140400 | 12163863165 | 4970 | 4965 | 4970 | 4960 | 1066 |
| 401 | 20250205 | 140300 | 12158570340 | 4965 | 4955 | 4965 | 4955 | 114 |
| 402 | 20250205 | 140200 | 12158004360 | 4960 | 4965 | 4965 | 4960 | 1360 |
| 403 | 20250205 | 140100 | 12151254305 | 4965 | 4965 | 4970 | 4965 | 143 |
| 404 | 20250205 | 140000 | 12150544295 | 4965 | 4970 | 4970 | 4965 | 316 |
| 405 | 20250205 | 135900 | 12148975225 | 4960 | 4960 | 4970 | 4960 | 2502 |
| 406 | 20250205 | 135800 | 12136553825 | 4955 | 4955 | 4960 | 4950 | 4044 |
| 407 | 20250205 | 135700 | 12116527555 | 4955 | 4955 | 4955 | 4950 | 626 |
| 408 | 20250205 | 135600 | 12113425825 | 4955 | 4955 | 4960 | 4955 | 3695 |
| 409 | 20250205 | 135500 | 12095117060 | 4960 | 4970 | 4970 | 4960 | 603 |
| 410 | 20250205 | 135400 | 12092125700 | 4970 | 4955 | 4975 | 4955 | 7556 |
| 411 | 20250205 | 135300 | 12054577920 | 4950 | 4950 | 4950 | 4945 | 1158 |
| 412 | 20250205 | 135200 | 12048847175 | 4950 | 4950 | 4950 | 4945 | 208 |
| 413 | 20250205 | 135100 | 12047817580 | 4950 | 4950 | 4950 | 4945 | 6610 |
| 414 | 20250205 | 135000 | 12015114050 | 4955 | 4955 | 4955 | 4955 | 1212 |
| 415 | 20250205 | 134900 | 12009108590 | 4955 | 4950 | 4970 | 4950 | 5183 |
| 416 | 20250205 | 134800 | 11983428745 | 4950 | 4950 | 4950 | 4950 | 2026 |
| 417 | 20250205 | 134700 | 11973400045 | 4950 | 4960 | 4960 | 4950 | 6121 |
| 418 | 20250205 | 134600 | 11943087825 | 4960 | 4960 | 4960 | 4960 | 1890 |
| 419 | 20250205 | 134500 | 11933713425 | 4960 | 4960 | 4965 | 4960 | 765 |
| 420 | 20250205 | 134400 | 11929918875 | 4965 | 4965 | 4965 | 4960 | 539 |
| 421 | 20250205 | 134300 | 11927245270 | 4960 | 4960 | 4970 | 4960 | 259 |
| 422 | 20250205 | 134200 | 11925960005 | 4960 | 4970 | 4970 | 4960 | 306 |
| 423 | 20250205 | 134100 | 11924441205 | 4970 | 4960 | 4970 | 4960 | 1676 |
| 424 | 20250205 | 134000 | 11916111685 | 4960 | 4955 | 4960 | 4955 | 1768 |
| 425 | 20250205 | 133900 | 11907349630 | 4955 | 4960 | 4960 | 4955 | 961 |
| 426 | 20250205 | 133800 | 11902584425 | 4960 | 4970 | 4970 | 4960 | 3517 |
| 427 | 20250205 | 133700 | 11885125720 | 4960 | 4960 | 4980 | 4960 | 1196 |
| 428 | 20250205 | 133600 | 11879180420 | 4960 | 4970 | 4980 | 4960 | 4103 |
| 429 | 20250205 | 133500 | 11858809765 | 4970 | 4970 | 4980 | 4970 | 588 |
| 430 | 20250205 | 133400 | 11855885795 | 4965 | 4980 | 4980 | 4965 | 1621 |
| 431 | 20250205 | 133300 | 11847836450 | 4970 | 4975 | 4985 | 4970 | 4292 |
| 432 | 20250205 | 133200 | 11826454150 | 4975 | 4985 | 4985 | 4975 | 3632 |
| 433 | 20250205 | 133100 | 11808371920 | 4985 | 4985 | 4985 | 4980 | 1877 |
| 434 | 20250205 | 133000 | 11799015605 | 4985 | 4980 | 4990 | 4980 | 2746 |
| 435 | 20250205 | 132900 | 11785314235 | 4980 | 4965 | 4985 | 4965 | 5541 |
| 436 | 20250205 | 132800 | 11757748620 | 4965 | 4970 | 4975 | 4965 | 2697 |
| 437 | 20250205 | 132700 | 11744344860 | 4975 | 4975 | 4980 | 4970 | 767 |
| 438 | 20250205 | 132600 | 11740528400 | 4980 | 4980 | 4980 | 4975 | 400 |
| 439 | 20250205 | 132500 | 11738537400 | 4975 | 4980 | 4985 | 4975 | 2347 |
| 440 | 20250205 | 132400 | 11726857445 | 4975 | 4985 | 4985 | 4975 | 5352 |
| 441 | 20250205 | 132300 | 11700200765 | 4980 | 4970 | 4985 | 4970 | 1959 |
| 442 | 20250205 | 132200 | 11690450225 | 4970 | 4990 | 4990 | 4970 | 7835 |
| 443 | 20250205 | 132100 | 11651433580 | 4990 | 4995 | 4995 | 4985 | 3094 |
| 444 | 20250205 | 132000 | 11635994320 | 4990 | 4990 | 4995 | 4985 | 15230 |
| 445 | 20250205 | 131900 | 11559964330 | 4990 | 4985 | 4995 | 4985 | 9172 |
| 446 | 20250205 | 131800 | 11514182760 | 4985 | 4970 | 4985 | 4965 | 12880 |
| 447 | 20250205 | 131700 | 11450061890 | 4965 | 4965 | 4970 | 4965 | 2616 |
| 448 | 20250205 | 131600 | 11437067675 | 4965 | 4965 | 4970 | 4965 | 1844 |
| 449 | 20250205 | 131500 | 11427912165 | 4965 | 4970 | 4970 | 4965 | 1914 |
| 450 | 20250205 | 131400 | 11418402085 | 4970 | 4965 | 4970 | 4960 | 1192 |
| 451 | 20250205 | 131300 | 11412482180 | 4965 | 4965 | 4965 | 4965 | 3276 |
| 452 | 20250205 | 131200 | 11396216840 | 4970 | 4965 | 4970 | 4965 | 2211 |
| 453 | 20250205 | 131100 | 11385228240 | 4965 | 4975 | 4975 | 4965 | 5397 |
| 454 | 20250205 | 131000 | 11358404850 | 4970 | 4965 | 4975 | 4965 | 8031 |
| 455 | 20250205 | 130900 | 11318484175 | 4965 | 4960 | 4965 | 4960 | 2152 |
| 456 | 20250205 | 130800 | 11307799790 | 4960 | 4955 | 4960 | 4955 | 1221 |
| 457 | 20250205 | 130700 | 11301749635 | 4950 | 4950 | 4965 | 4950 | 3719 |
| 458 | 20250205 | 130600 | 11283314640 | 4950 | 4950 | 4955 | 4950 | 377 |
| 459 | 20250205 | 130500 | 11281447460 | 4955 | 4950 | 4955 | 4950 | 3119 |
| 460 | 20250205 | 130400 | 11266003910 | 4950 | 4945 | 4950 | 4945 | 923 |
| 461 | 20250205 | 130300 | 11261438530 | 4945 | 4940 | 4945 | 4940 | 1221 |
| 462 | 20250205 | 130200 | 11255405240 | 4940 | 4945 | 4945 | 4940 | 103 |
| 463 | 20250205 | 130100 | 11254895920 | 4945 | 4945 | 4945 | 4940 | 1263 |
| 464 | 20250205 | 130000 | 11248650470 | 4940 | 4945 | 4945 | 4940 | 999 |
| 465 | 20250205 | 125900 | 11243715260 | 4940 | 4945 | 4945 | 4940 | 1460 |
| 466 | 20250205 | 125800 | 11236499525 | 4945 | 4950 | 4950 | 4945 | 1126 |
| 467 | 20250205 | 125700 | 11230931450 | 4950 | 4945 | 4950 | 4945 | 926 |
| 468 | 20250205 | 125600 | 11226352275 | 4945 | 4950 | 4950 | 4945 | 232 |
| 469 | 20250205 | 125500 | 11225204025 | 4950 | 4945 | 4950 | 4945 | 106 |
| 470 | 20250205 | 125400 | 11224679640 | 4945 | 4950 | 4950 | 4945 | 699 |
| 471 | 20250205 | 125300 | 11221222170 | 4950 | 4950 | 4950 | 4945 | 1187 |
| 472 | 20250205 | 125200 | 11215346525 | 4950 | 4945 | 4950 | 4945 | 773 |
| 473 | 20250205 | 125100 | 11211524020 | 4945 | 4945 | 4945 | 4945 | 443 |
| 474 | 20250205 | 125000 | 11209333385 | 4945 | 4945 | 4945 | 4945 | 1094 |
| 475 | 20250205 | 124900 | 11203923555 | 4945 | 4945 | 4945 | 4940 | 87 |
| 476 | 20250205 | 124800 | 11203493730 | 4945 | 4945 | 4945 | 4940 | 585 |
| 477 | 20250205 | 124700 | 11200602910 | 4945 | 4945 | 4945 | 4940 | 400 |
| 478 | 20250205 | 124600 | 11198625725 | 4945 | 4945 | 4945 | 4945 | 809 |
| 479 | 20250205 | 124500 | 11194625220 | 4945 | 4945 | 4945 | 4940 | 1535 |
| 480 | 20250205 | 124400 | 11187035805 | 4945 | 4940 | 4945 | 4940 | 1303 |
| 481 | 20250205 | 124300 | 11180592655 | 4940 | 4945 | 4945 | 4940 | 784 |
| 482 | 20250205 | 124200 | 11176718685 | 4945 | 4940 | 4945 | 4940 | 536 |
| 483 | 20250205 | 124100 | 11174070840 | 4935 | 4940 | 4940 | 4935 | 2760 |
| 484 | 20250205 | 124000 | 11160444895 | 4940 | 4930 | 4940 | 4930 | 2259 |
| 485 | 20250205 | 123900 | 11149287435 | 4930 | 4930 | 4930 | 4930 | 2974 |
| 486 | 20250205 | 123800 | 11134625615 | 4935 | 4935 | 4935 | 4935 | 721 |
| 487 | 20250205 | 123700 | 11131067480 | 4930 | 4925 | 4935 | 4925 | 761 |
| 488 | 20250205 | 123600 | 11127317160 | 4930 | 4930 | 4930 | 4930 | 488 |
| 489 | 20250205 | 123500 | 11124911320 | 4930 | 4930 | 4930 | 4925 | 876 |
| 490 | 20250205 | 123400 | 11120596910 | 4930 | 4930 | 4935 | 4930 | 4870 |
| 491 | 20250205 | 123300 | 11096587310 | 4930 | 4930 | 4935 | 4930 | 410 |
| 492 | 20250205 | 123200 | 11094565760 | 4935 | 4935 | 4935 | 4930 | 436 |
| 493 | 20250205 | 123100 | 11092415870 | 4935 | 4935 | 4935 | 4930 | 122 |
| 494 | 20250205 | 123000 | 11091814095 | 4940 | 4935 | 4940 | 4935 | 821 |
| 495 | 20250205 | 122900 | 11087762055 | 4940 | 4935 | 4945 | 4930 | 4944 |
| 496 | 20250205 | 122800 | 11063367000 | 4935 | 4935 | 4935 | 4930 | 2961 |
| 497 | 20250205 | 122700 | 11048759675 | 4930 | 4935 | 4935 | 4930 | 1079 |
| 498 | 20250205 | 122600 | 11043435695 | 4935 | 4940 | 4945 | 4935 | 1646 |
| 499 | 20250205 | 122500 | 11035304470 | 4940 | 4945 | 4945 | 4940 | 600 |
| 500 | 20250205 | 122400 | 11032340395 | 4945 | 4945 | 4945 | 4940 | 7592 |
| 501 | 20250205 | 122300 | 10994803330 | 4940 | 4940 | 4945 | 4935 | 3298 |
| 502 | 20250205 | 122200 | 10978509510 | 4940 | 4940 | 4940 | 4935 | 1810 |
| 503 | 20250205 | 122100 | 10969569975 | 4940 | 4940 | 4940 | 4935 | 1616 |
| 504 | 20250205 | 122000 | 10961593750 | 4935 | 4935 | 4935 | 4930 | 807 |
| 505 | 20250205 | 121900 | 10957611215 | 4935 | 4935 | 4940 | 4935 | 6353 |
| 506 | 20250205 | 121800 | 10926254090 | 4930 | 4930 | 4935 | 4930 | 3249 |
| 507 | 20250205 | 121700 | 10910236070 | 4925 | 4925 | 4925 | 4925 | 1875 |
| 508 | 20250205 | 121600 | 10901001695 | 4925 | 4920 | 4925 | 4920 | 2000 |
| 509 | 20250205 | 121500 | 10891161690 | 4920 | 4925 | 4925 | 4915 | 2862 |
| 510 | 20250205 | 121400 | 10877078755 | 4915 | 4915 | 4925 | 4915 | 385 |
| 511 | 20250205 | 121300 | 10875185920 | 4920 | 4920 | 4925 | 4915 | 752 |
| 512 | 20250205 | 121200 | 10871487030 | 4915 | 4920 | 4920 | 4915 | 4189 |
| 513 | 20250205 | 121100 | 10850878685 | 4925 | 4925 | 4925 | 4920 | 3281 |
| 514 | 20250205 | 121000 | 10834729910 | 4925 | 4920 | 4925 | 4920 | 1416 |
| 515 | 20250205 | 120900 | 10827756160 | 4925 | 4930 | 4930 | 4920 | 2236 |
| 516 | 20250205 | 120800 | 10816743715 | 4935 | 4925 | 4935 | 4925 | 4599 |
| 517 | 20250205 | 120700 | 10794088585 | 4925 | 4920 | 4925 | 4915 | 2161 |
| 518 | 20250205 | 120600 | 10783446635 | 4920 | 4910 | 4920 | 4905 | 1909 |
| 519 | 20250205 | 120500 | 10774069845 | 4910 | 4910 | 4910 | 4905 | 1875 |
| 520 | 20250205 | 120400 | 10764865940 | 4905 | 4905 | 4910 | 4900 | 1312 |
| 521 | 20250205 | 120300 | 10758427980 | 4905 | 4895 | 4910 | 4895 | 5730 |
| 522 | 20250205 | 120200 | 10730344590 | 4895 | 4900 | 4900 | 4890 | 4527 |
| 523 | 20250205 | 120100 | 10708180025 | 4900 | 4905 | 4905 | 4900 | 1616 |
| 524 | 20250205 | 120000 | 10700260410 | 4905 | 4890 | 4905 | 4885 | 3446 |
| 525 | 20250205 | 115900 | 10683388640 | 4890 | 4880 | 4895 | 4880 | 4123 |
| 526 | 20250205 | 115800 | 10663242440 | 4880 | 4885 | 4890 | 4880 | 5601 |
| 527 | 20250205 | 115700 | 10635884595 | 4885 | 4890 | 4895 | 4885 | 13714 |
| 528 | 20250205 | 115600 | 10568860100 | 4895 | 4920 | 4925 | 4890 | 56105 |
| 529 | 20250205 | 115500 | 10293833480 | 4920 | 4925 | 4925 | 4915 | 4508 |
| 530 | 20250205 | 115400 | 10271673580 | 4925 | 4930 | 4935 | 4925 | 3961 |
| 531 | 20250205 | 115300 | 10252159560 | 4935 | 4930 | 4940 | 4930 | 1743 |
| 532 | 20250205 | 115200 | 10243559010 | 4930 | 4920 | 4930 | 4920 | 4714 |
| 533 | 20250205 | 115100 | 10220353320 | 4920 | 4930 | 4930 | 4915 | 18876 |
| 534 | 20250205 | 115000 | 10127439915 | 4930 | 4930 | 4935 | 4930 | 1471 |
| 535 | 20250205 | 114900 | 10120187880 | 4935 | 4935 | 4935 | 4935 | 3437 |
| 536 | 20250205 | 114800 | 10103226285 | 4935 | 4935 | 4935 | 4930 | 1749 |
| 537 | 20250205 | 114700 | 10094595485 | 4935 | 4930 | 4940 | 4930 | 1321 |
| 538 | 20250205 | 114600 | 10088082880 | 4930 | 4940 | 4940 | 4930 | 2160 |
| 539 | 20250205 | 114500 | 10077433545 | 4935 | 4930 | 4940 | 4930 | 3912 |
| 540 | 20250205 | 114400 | 10058129440 | 4935 | 4935 | 4945 | 4930 | 5095 |
| 541 | 20250205 | 114300 | 10032989225 | 4935 | 4935 | 4940 | 4935 | 6213 |
| 542 | 20250205 | 114200 | 10002314750 | 4935 | 4955 | 4955 | 4930 | 26247 |
| 543 | 20250205 | 114100 | 9872753365 | 4955 | 4950 | 4955 | 4945 | 476 |
| 544 | 20250205 | 114000 | 9870396505 | 4945 | 4950 | 4955 | 4945 | 2298 |
| 545 | 20250205 | 113900 | 9859024190 | 4950 | 4950 | 4950 | 4945 | 1523 |
| 546 | 20250205 | 113800 | 9851489390 | 4950 | 4950 | 4955 | 4950 | 1444 |
| 547 | 20250205 | 113700 | 9844339325 | 4950 | 4950 | 4950 | 4945 | 2476 |
| 548 | 20250205 | 113600 | 9832083130 | 4945 | 4950 | 4950 | 4945 | 376 |
| 549 | 20250205 | 113500 | 9830222235 | 4950 | 4955 | 4955 | 4945 | 2441 |
| 550 | 20250205 | 113400 | 9818143465 | 4960 | 4960 | 4960 | 4940 | 17730 |
| 551 | 20250205 | 113300 | 9730380085 | 4955 | 4965 | 4970 | 4955 | 2912 |
| 552 | 20250205 | 113200 | 9715940830 | 4965 | 4960 | 4975 | 4960 | 788 |
| 553 | 20250205 | 113100 | 9712026575 | 4960 | 4960 | 4975 | 4960 | 2673 |
| 554 | 20250205 | 113000 | 9698743900 | 4970 | 4950 | 4970 | 4950 | 4353 |
| 555 | 20250205 | 112900 | 9677196350 | 4960 | 4970 | 4975 | 4950 | 15608 |
| 556 | 20250205 | 112800 | 9599897350 | 4975 | 4960 | 4975 | 4960 | 652 |
| 557 | 20250205 | 112700 | 9596660285 | 4955 | 4970 | 4980 | 4955 | 8740 |
| 558 | 20250205 | 112600 | 9553289905 | 4970 | 4970 | 4970 | 4970 | 3102 |
| 559 | 20250205 | 112500 | 9537872965 | 4970 | 4970 | 4970 | 4970 | 1860 |
| 560 | 20250205 | 112400 | 9528628765 | 4975 | 4980 | 4980 | 4970 | 4774 |
| 561 | 20250205 | 112300 | 9504882450 | 4980 | 4975 | 4985 | 4970 | 2039 |
| 562 | 20250205 | 112200 | 9494731165 | 4970 | 4975 | 4975 | 4970 | 5132 |
| 563 | 20250205 | 112100 | 9469217090 | 4975 | 4985 | 4985 | 4975 | 6222 |
| 564 | 20250205 | 112000 | 9438259280 | 4985 | 4980 | 4990 | 4975 | 3996 |
| 565 | 20250205 | 111900 | 9418360530 | 4980 | 4995 | 4995 | 4980 | 3720 |
| 566 | 20250205 | 111800 | 9399823805 | 4995 | 4980 | 4995 | 4980 | 1659 |
| 567 | 20250205 | 111700 | 9391551670 | 4975 | 4985 | 4985 | 4975 | 4628 |
| 568 | 20250205 | 111600 | 9368500300 | 4980 | 4975 | 4985 | 4975 | 3391 |
| 569 | 20250205 | 111500 | 9351618035 | 4980 | 4985 | 4990 | 4980 | 3426 |
| 570 | 20250205 | 111400 | 9334552895 | 4990 | 4995 | 4995 | 4985 | 3115 |
| 571 | 20250205 | 111300 | 9319016725 | 4995 | 4985 | 4995 | 4985 | 3455 |
| 572 | 20250205 | 111200 | 9301777555 | 4985 | 4995 | 4995 | 4985 | 958 |
| 573 | 20250205 | 111100 | 9296996780 | 4995 | 5000 | 5000 | 4980 | 6884 |
| 574 | 20250205 | 111000 | 9262649470 | 5000 | 5000 | 5010 | 5000 | 2400 |
| 575 | 20250205 | 110900 | 9250635900 | 5000 | 5010 | 5010 | 5000 | 6735 |
| 576 | 20250205 | 110800 | 9216944530 | 5010 | 5010 | 5010 | 5000 | 3431 |
| 577 | 20250205 | 110700 | 9199777300 | 5010 | 5020 | 5020 | 5000 | 8753 |
| 578 | 20250205 | 110600 | 9155975470 | 5010 | 4995 | 5020 | 4995 | 11824 |
| 579 | 20250205 | 110500 | 9096783400 | 5000 | 5000 | 5010 | 4990 | 9948 |
| 580 | 20250205 | 110400 | 9047057275 | 5000 | 4995 | 5000 | 4990 | 4190 |
| 581 | 20250205 | 110300 | 9026123705 | 5000 | 4990 | 5000 | 4985 | 5651 |
| 582 | 20250205 | 110200 | 8997910775 | 4995 | 4965 | 4995 | 4965 | 2114 |
| 583 | 20250205 | 110100 | 8987375930 | 4970 | 4965 | 4980 | 4965 | 938 |
| 584 | 20250205 | 110000 | 8982717890 | 4965 | 4980 | 4980 | 4955 | 7369 |
| 585 | 20250205 | 105900 | 8946161160 | 4955 | 4965 | 4980 | 4955 | 15825 |
| 586 | 20250205 | 105800 | 8867629845 | 4970 | 4990 | 4995 | 4970 | 13139 |
| 587 | 20250205 | 105700 | 8802226770 | 4995 | 5010 | 5010 | 4985 | 2294 |
| 588 | 20250205 | 105600 | 8790777030 | 4995 | 5020 | 5020 | 4995 | 3878 |
| 589 | 20250205 | 105500 | 8771369885 | 5010 | 4980 | 5020 | 4980 | 11608 |
| 590 | 20250205 | 105400 | 8713221690 | 4985 | 4980 | 4990 | 4975 | 7235 |
| 591 | 20250205 | 105300 | 8677196730 | 4975 | 5000 | 5010 | 4975 | 25079 |
| 592 | 20250205 | 105200 | 8552145695 | 5000 | 5030 | 5030 | 5000 | 25388 |
| 593 | 20250205 | 105100 | 8424935535 | 5030 | 5010 | 5060 | 5010 | 76570 |
| 594 | 20250205 | 105000 | 8039190925 | 5010 | 5010 | 5020 | 4995 | 13984 |
| 595 | 20250205 | 104900 | 7969166690 | 5010 | 5010 | 5020 | 5000 | 26353 |
| 596 | 20250205 | 104800 | 7837044840 | 5010 | 4970 | 5010 | 4970 | 21608 |
| 597 | 20250205 | 104700 | 7729141485 | 4970 | 4970 | 4980 | 4960 | 5429 |
| 598 | 20250205 | 104600 | 7702185775 | 4975 | 4980 | 4980 | 4965 | 1720 |
| 599 | 20250205 | 104500 | 7693632210 | 4965 | 4985 | 4985 | 4965 | 3820 |
| 600 | 20250205 | 104400 | 7674633045 | 4980 | 4990 | 4990 | 4975 | 1718 |
| 601 | 20250205 | 104300 | 7666074580 | 4990 | 4985 | 4990 | 4980 | 3192 |
| 602 | 20250205 | 104200 | 7650164905 | 4985 | 4985 | 4995 | 4985 | 3702 |
| 603 | 20250205 | 104100 | 7631694570 | 4985 | 4980 | 4995 | 4980 | 9499 |
| 604 | 20250205 | 104000 | 7584336640 | 4980 | 4965 | 4980 | 4965 | 2404 |
| 605 | 20250205 | 103900 | 7572382005 | 4970 | 4975 | 4975 | 4970 | 1197 |
| 606 | 20250205 | 103800 | 7566427840 | 4980 | 4965 | 4980 | 4955 | 3610 |
| 607 | 20250205 | 103700 | 7548489150 | 4965 | 4955 | 4965 | 4950 | 2073 |
| 608 | 20250205 | 103600 | 7538214805 | 4955 | 4965 | 4965 | 4955 | 1074 |
| 609 | 20250205 | 103500 | 7532891200 | 4960 | 4975 | 4975 | 4960 | 2200 |
| 610 | 20250205 | 103400 | 7521975880 | 4975 | 4970 | 4975 | 4965 | 2713 |
| 611 | 20250205 | 103300 | 7508489490 | 4965 | 4960 | 4970 | 4960 | 953 |
| 612 | 20250205 | 103200 | 7503757120 | 4965 | 4945 | 4970 | 4945 | 7344 |
| 613 | 20250205 | 103100 | 7467420205 | 4950 | 4945 | 4955 | 4945 | 8153 |
| 614 | 20250205 | 103000 | 7427083930 | 4945 | 4945 | 4950 | 4945 | 2644 |
| 615 | 20250205 | 102900 | 7414008585 | 4950 | 4955 | 4955 | 4945 | 3946 |
| 616 | 20250205 | 102800 | 7394471735 | 4955 | 4955 | 4955 | 4950 | 1156 |
| 617 | 20250205 | 102700 | 7388746920 | 4955 | 4965 | 4965 | 4945 | 18489 |
| 618 | 20250205 | 102600 | 7297121880 | 4970 | 4970 | 4980 | 4965 | 167 |
| 619 | 20250205 | 102500 | 7296292475 | 4980 | 4975 | 4980 | 4970 | 1974 |
| 620 | 20250205 | 102400 | 7286475630 | 4985 | 4980 | 4985 | 4965 | 2657 |
| 621 | 20250205 | 102300 | 7273255735 | 4975 | 4980 | 4980 | 4970 | 5966 |
| 622 | 20250205 | 102200 | 7243584270 | 4990 | 4980 | 4995 | 4980 | 2418 |
| 623 | 20250205 | 102100 | 7231539145 | 4980 | 4990 | 4995 | 4980 | 3895 |
| 624 | 20250205 | 102000 | 7212125415 | 4990 | 5000 | 5000 | 4980 | 3687 |
| 625 | 20250205 | 101900 | 7193738205 | 4990 | 4995 | 5000 | 4980 | 5424 |
| 626 | 20250205 | 101800 | 7166666175 | 5000 | 4990 | 5010 | 4990 | 6081 |
| 627 | 20250205 | 101700 | 7136261220 | 4990 | 4990 | 5000 | 4985 | 8615 |
| 628 | 20250205 | 101600 | 7093268020 | 4990 | 4980 | 4995 | 4980 | 1060 |
| 629 | 20250205 | 101500 | 7087981205 | 4985 | 4985 | 4990 | 4975 | 6646 |
| 630 | 20250205 | 101400 | 7054859675 | 4985 | 4995 | 5000 | 4980 | 8285 |
| 631 | 20250205 | 101300 | 7013510850 | 4995 | 5000 | 5020 | 4990 | 12567 |
| 632 | 20250205 | 101200 | 6950709130 | 5010 | 5030 | 5040 | 4995 | 40632 |
| 633 | 20250205 | 101100 | 6746620220 | 5020 | 4960 | 5030 | 4960 | 61123 |
| 634 | 20250205 | 101000 | 6440855535 | 4965 | 4970 | 4970 | 4965 | 1426 |
| 635 | 20250205 | 100900 | 6433774560 | 4970 | 4955 | 4970 | 4950 | 5612 |
| 636 | 20250205 | 100800 | 6405945595 | 4950 | 4955 | 4955 | 4945 | 1223 |
| 637 | 20250205 | 100700 | 6399890645 | 4945 | 4960 | 4960 | 4945 | 1713 |
| 638 | 20250205 | 100600 | 6391404515 | 4960 | 4955 | 4960 | 4940 | 1998 |
| 639 | 20250205 | 100500 | 6381519725 | 4955 | 4945 | 4955 | 4945 | 3641 |
| 640 | 20250205 | 100400 | 6363489650 | 4945 | 4950 | 4955 | 4945 | 1185 |
| 641 | 20250205 | 100300 | 6357626700 | 4955 | 4945 | 4960 | 4940 | 5589 |
| 642 | 20250205 | 100200 | 6329921850 | 4955 | 4950 | 4955 | 4940 | 2641 |
| 643 | 20250205 | 100100 | 6316864255 | 4960 | 4955 | 4960 | 4950 | 3312 |
| 644 | 20250205 | 100000 | 6300456485 | 4950 | 4940 | 4950 | 4940 | 2017 |
| 645 | 20250205 | 095900 | 6290486090 | 4940 | 4945 | 4950 | 4940 | 1870 |
| 646 | 20250205 | 095800 | 6281245815 | 4950 | 4965 | 4965 | 4940 | 1455 |
| 647 | 20250205 | 095700 | 6274047255 | 4965 | 4935 | 4965 | 4930 | 6678 |
| 648 | 20250205 | 095600 | 6241025805 | 4935 | 4945 | 4950 | 4930 | 7417 |
| 649 | 20250205 | 095500 | 6204417865 | 4945 | 4940 | 4950 | 4935 | 13677 |
| 650 | 20250205 | 095400 | 6136865785 | 4940 | 4950 | 4950 | 4940 | 6429 |
| 651 | 20250205 | 095300 | 6105090910 | 4945 | 4950 | 4955 | 4940 | 4087 |
| 652 | 20250205 | 095200 | 6084868875 | 4955 | 4950 | 4960 | 4945 | 4349 |
| 653 | 20250205 | 095100 | 6063338935 | 4950 | 4955 | 4960 | 4945 | 8463 |
| 654 | 20250205 | 095000 | 6021444730 | 4955 | 4955 | 4975 | 4950 | 13362 |
| 655 | 20250205 | 094900 | 5955268200 | 4955 | 4965 | 4975 | 4955 | 3821 |
| 656 | 20250205 | 094800 | 5936306970 | 4965 | 4960 | 4975 | 4960 | 3324 |
| 657 | 20250205 | 094700 | 5919796195 | 4965 | 4950 | 4965 | 4950 | 6449 |
| 658 | 20250205 | 094600 | 5887827760 | 4950 | 4970 | 4970 | 4950 | 17368 |
| 659 | 20250205 | 094500 | 5801729540 | 4970 | 4975 | 4980 | 4965 | 9282 |
| 660 | 20250205 | 094400 | 5755607725 | 4980 | 4985 | 4995 | 4975 | 9784 |
| 661 | 20250205 | 094300 | 5706850670 | 4985 | 4990 | 4995 | 4985 | 2241 |
| 662 | 20250205 | 094200 | 5695673225 | 4990 | 4975 | 5000 | 4970 | 15061 |
| 663 | 20250205 | 094100 | 5620713455 | 4975 | 4970 | 4980 | 4965 | 20034 |
| 664 | 20250205 | 094000 | 5521123340 | 4970 | 4980 | 4985 | 4970 | 8924 |
| 665 | 20250205 | 093900 | 5476706045 | 4985 | 4980 | 4990 | 4975 | 7417 |
| 666 | 20250205 | 093800 | 5439772300 | 4980 | 4995 | 5010 | 4975 | 23428 |
| 667 | 20250205 | 093700 | 5322832890 | 4995 | 4995 | 5000 | 4990 | 6109 |
| 668 | 20250205 | 093600 | 5292300065 | 4995 | 5000 | 5010 | 4985 | 13109 |
| 669 | 20250205 | 093500 | 5226804310 | 5000 | 5000 | 5010 | 4995 | 46046 |
| 670 | 20250205 | 093400 | 4996503490 | 5000 | 4990 | 5000 | 4990 | 7555 |
| 671 | 20250205 | 093300 | 4958784835 | 4990 | 4980 | 4990 | 4970 | 6789 |
| 672 | 20250205 | 093200 | 4924972865 | 4980 | 4980 | 4980 | 4970 | 6659 |
| 673 | 20250205 | 093100 | 4891853770 | 4970 | 4990 | 4990 | 4965 | 27358 |
| 674 | 20250205 | 093000 | 4755752780 | 4985 | 4995 | 4995 | 4985 | 13197 |
| 675 | 20250205 | 092900 | 4689884300 | 4990 | 4990 | 5000 | 4985 | 28980 |
| 676 | 20250205 | 092800 | 4545172100 | 4990 | 4975 | 4995 | 4970 | 35121 |
| 677 | 20250205 | 092700 | 4370148285 | 4965 | 4985 | 5000 | 4965 | 66526 |
| 678 | 20250205 | 092600 | 4038586155 | 4980 | 4985 | 4995 | 4975 | 27340 |
| 679 | 20250205 | 092500 | 3902305910 | 4985 | 4960 | 5000 | 4960 | 54688 |
| 680 | 20250205 | 092400 | 3629863195 | 4960 | 4955 | 4965 | 4955 | 7174 |
| 681 | 20250205 | 092300 | 3594271090 | 4960 | 4950 | 4970 | 4950 | 27700 |
| 682 | 20250205 | 092200 | 3456777455 | 4955 | 4930 | 4960 | 4925 | 14399 |
| 683 | 20250205 | 092100 | 3385593890 | 4930 | 4935 | 4935 | 4925 | 8195 |
| 684 | 20250205 | 092000 | 3345191535 | 4935 | 4935 | 4945 | 4925 | 4456 |
| 685 | 20250205 | 091900 | 3323190390 | 4935 | 4930 | 4935 | 4920 | 22155 |
| 686 | 20250205 | 091800 | 3214114145 | 4930 | 4940 | 4945 | 4925 | 23012 |
| 687 | 20250205 | 091700 | 3100566130 | 4945 | 4945 | 4945 | 4940 | 8249 |
| 688 | 20250205 | 091600 | 3059795345 | 4945 | 4950 | 4955 | 4940 | 7437 |
| 689 | 20250205 | 091500 | 3023019525 | 4950 | 4960 | 4970 | 4940 | 16385 |
| 690 | 20250205 | 091400 | 2941811190 | 4960 | 4935 | 4960 | 4930 | 23738 |
| 691 | 20250205 | 091300 | 2824499305 | 4935 | 4945 | 4945 | 4930 | 23291 |
| 692 | 20250205 | 091200 | 2709471755 | 4945 | 4930 | 4950 | 4925 | 7847 |
| 693 | 20250205 | 091100 | 2670745455 | 4930 | 4930 | 4940 | 4920 | 8805 |
| 694 | 20250205 | 091000 | 2627352120 | 4930 | 4950 | 4965 | 4920 | 37174 |
| 695 | 20250205 | 090900 | 2443402145 | 4955 | 4925 | 4960 | 4910 | 27305 |
| 696 | 20250205 | 090800 | 2308776565 | 4930 | 4940 | 4945 | 4920 | 13834 |
| 697 | 20250205 | 090700 | 2240586660 | 4940 | 4925 | 4945 | 4915 | 23361 |
| 698 | 20250205 | 090600 | 2125483050 | 4925 | 4965 | 4965 | 4925 | 37017 |
| 699 | 20250205 | 090500 | 1942405645 | 4970 | 4960 | 4975 | 4955 | 34643 |
| 700 | 20250205 | 090400 | 1770502580 | 4960 | 4955 | 4980 | 4935 | 60659 |
| 701 | 20250205 | 090300 | 1469471475 | 4955 | 4940 | 4965 | 4930 | 89622 |
| 702 | 20250205 | 090200 | 1026057470 | 4940 | 4925 | 4955 | 4920 | 67809 |
| 703 | 20250205 | 090100 | 691009955 | 4925 | 4935 | 4940 | 4900 | 34985 |
| 704 | 20250205 | 090000 | 518962875 | 4940 | 4935 | 4940 | 4900 | 105357 |