36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 204200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 3 | 20250324 | 204100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250324 | 204000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250324 | 203900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250324 | 203800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250324 | 203700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250324 | 203600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250324 | 203500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250324 | 203400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250324 | 203300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250324 | 203200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250324 | 203100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250324 | 203000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250324 | 202900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250324 | 202800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250324 | 202700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250324 | 202600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250324 | 202500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250324 | 202400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250324 | 202300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250324 | 202200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250324 | 202100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250324 | 202000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250324 | 201900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250324 | 201800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250324 | 201700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250324 | 201600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250324 | 201500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250324 | 201400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250324 | 201300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250324 | 201200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 33 | 20250324 | 201100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250324 | 201000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250324 | 200900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250324 | 200800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250324 | 200700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250324 | 200600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250324 | 200500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250324 | 200400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250324 | 200300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250324 | 200200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250324 | 200100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250324 | 200000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250324 | 195900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250324 | 195800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250324 | 195700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250324 | 195600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250324 | 195500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250324 | 195400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250324 | 195300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250324 | 195200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250324 | 195100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250324 | 195000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250324 | 194900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250324 | 194800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250324 | 194700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250324 | 194600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250324 | 194500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250324 | 194400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250324 | 194300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250324 | 194200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 63 | 20250324 | 194100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250324 | 194000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250324 | 193900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250324 | 193800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250324 | 193700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250324 | 193600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250324 | 193500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250324 | 193400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250324 | 193300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250324 | 193200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250324 | 193100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250324 | 193000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250324 | 192900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250324 | 192800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250324 | 192700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250324 | 192600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250324 | 192500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250324 | 192400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250324 | 192300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250324 | 192200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250324 | 192100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250324 | 192000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250324 | 191900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250324 | 191800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250324 | 191700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250324 | 191600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250324 | 191500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250324 | 191400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250324 | 191300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250324 | 191200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 93 | 20250324 | 191100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250324 | 191000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250324 | 190900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250324 | 190800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250324 | 190700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250324 | 190600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250324 | 190500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250324 | 190400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250324 | 190300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250324 | 190200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250324 | 190100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250324 | 190000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250324 | 185900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250324 | 185800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250324 | 185700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250324 | 185600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250324 | 185500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250324 | 185400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250324 | 185300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250324 | 185200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250324 | 185100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250324 | 185000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250324 | 184900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250324 | 184800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250324 | 184700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250324 | 184600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250324 | 184500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250324 | 184400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250324 | 184300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250324 | 184200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 123 | 20250324 | 184100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250324 | 184000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250324 | 183900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250324 | 183800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250324 | 183700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250324 | 183600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250324 | 183500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250324 | 183400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250324 | 183300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250324 | 183200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250324 | 183100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250324 | 183000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250324 | 182900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250324 | 182800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250324 | 182700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250324 | 182600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250324 | 182500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250324 | 182400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250324 | 182300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250324 | 182200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250324 | 182100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250324 | 182000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250324 | 181900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250324 | 181800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250324 | 181700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250324 | 181600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250324 | 181500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250324 | 181400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250324 | 181300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250324 | 181200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 153 | 20250324 | 181100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250324 | 181000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250324 | 180900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250324 | 180800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250324 | 180700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250324 | 180600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250324 | 180500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250324 | 180400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250324 | 180300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250324 | 180200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250324 | 180100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250324 | 180000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250324 | 175900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250324 | 175800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250324 | 175700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250324 | 175600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250324 | 175500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250324 | 175400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250324 | 175300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250324 | 175200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250324 | 175100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250324 | 175000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250324 | 174900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250324 | 174800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250324 | 174700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250324 | 174600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250324 | 174500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250324 | 174400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250324 | 174300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250324 | 174200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 183 | 20250324 | 174100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250324 | 174000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250324 | 173900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250324 | 173800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250324 | 173700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250324 | 173600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250324 | 173500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250324 | 173400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250324 | 173300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250324 | 173200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250324 | 173100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250324 | 173000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250324 | 172900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250324 | 172800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250324 | 172700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250324 | 172600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250324 | 172500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250324 | 172400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250324 | 172300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250324 | 172200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250324 | 172100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250324 | 172000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250324 | 171900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250324 | 171800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250324 | 171700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250324 | 171600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250324 | 171500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250324 | 171400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250324 | 171300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250324 | 171200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 213 | 20250324 | 171100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250324 | 171000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250324 | 170900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250324 | 170800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250324 | 170700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250324 | 170600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250324 | 170500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250324 | 170400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250324 | 170300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250324 | 170200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250324 | 170100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250324 | 170000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250324 | 165900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250324 | 165800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250324 | 165700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250324 | 165600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250324 | 165500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250324 | 165400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250324 | 165300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250324 | 165200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250324 | 165100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250324 | 165000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250324 | 164900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250324 | 164800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250324 | 164700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250324 | 164600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250324 | 164500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250324 | 164400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250324 | 164300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250324 | 164200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 243 | 20250324 | 164100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250324 | 164000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250324 | 163900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250324 | 163800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250324 | 163700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250324 | 163600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250324 | 163500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250324 | 163400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250324 | 163300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250324 | 163200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250324 | 163100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250324 | 163000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250324 | 162900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250324 | 162800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250324 | 162700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250324 | 162600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250324 | 162500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250324 | 162400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250324 | 162300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250324 | 162200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250324 | 162100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250324 | 162000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250324 | 161900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250324 | 161800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250324 | 161700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250324 | 161600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250324 | 161500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250324 | 161400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250324 | 161300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250324 | 161200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 273 | 20250324 | 161100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250324 | 161000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250324 | 160900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250324 | 160800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250324 | 160700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250324 | 160600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250324 | 160500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250324 | 160400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250324 | 160300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250324 | 160200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250324 | 160100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250324 | 160000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250324 | 155900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250324 | 155800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250324 | 155700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250324 | 155600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250324 | 155500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250324 | 155400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250324 | 155300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250324 | 155200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250324 | 155100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250324 | 155000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250324 | 154900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250324 | 154800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250324 | 154700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250324 | 154600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250324 | 154500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250324 | 154400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250324 | 154300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250324 | 154200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 303 | 20250324 | 154100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20250324 | 154000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20250324 | 153900 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20250324 | 153800 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20250324 | 153700 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20250324 | 153600 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20250324 | 153500 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20250324 | 153400 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20250324 | 153300 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20250324 | 153200 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20250324 | 153100 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20250324 | 153000 | 22508049099 | 4320 | 4320 | 4320 | 4320 | 14477 |
| 315 | 20250324 | 152900 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20250324 | 152800 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20250324 | 152700 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20250324 | 152600 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20250324 | 152500 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20250324 | 152400 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20250324 | 152300 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20250324 | 152200 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20250324 | 152100 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20250324 | 152000 | 22445508459 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20250324 | 151900 | 22445508459 | 4325 | 4325 | 4335 | 4325 | 963 |
| 326 | 20250324 | 151800 | 22441338549 | 4325 | 4320 | 4330 | 4320 | 4016 |
| 327 | 20250324 | 151700 | 22423979209 | 4325 | 4330 | 4330 | 4325 | 457 |
| 328 | 20250324 | 151600 | 22422002089 | 4320 | 4322 | 4330 | 4320 | 4092 |
| 329 | 20250324 | 151500 | 22404309326 | 4325 | 4325 | 4330 | 4320 | 1143 |
| 330 | 20250324 | 151400 | 22399361131 | 4320 | 4315 | 4330 | 4310 | 10114 |
| 331 | 20250324 | 151300 | 22355755741 | 4315 | 4325 | 4330 | 4310 | 26368 |
| 332 | 20250324 | 151200 | 22241902776 | 4330 | 4325 | 4330 | 4325 | 1665 |
| 333 | 20250324 | 151100 | 22234700791 | 4325 | 4340 | 4340 | 4325 | 11764 |
| 334 | 20250324 | 151000 | 22183718406 | 4340 | 4355 | 4355 | 4335 | 5923 |
| 335 | 20250324 | 150900 | 22157994346 | 4360 | 4355 | 4360 | 4345 | 13137 |
| 336 | 20250324 | 150800 | 22100871931 | 4355 | 4355 | 4360 | 4355 | 1666 |
| 337 | 20250324 | 150700 | 22093615811 | 4355 | 4355 | 4355 | 4355 | 831 |
| 338 | 20250324 | 150600 | 22089996806 | 4355 | 4355 | 4360 | 4355 | 4567 |
| 339 | 20250324 | 150500 | 22070106026 | 4355 | 4360 | 4360 | 4355 | 3170 |
| 340 | 20250324 | 150400 | 22056299151 | 4360 | 4360 | 4360 | 4355 | 864 |
| 341 | 20250324 | 150300 | 22052532421 | 4360 | 4375 | 4375 | 4360 | 542 |
| 342 | 20250324 | 150200 | 22050163071 | 4375 | 4365 | 4375 | 4365 | 2438 |
| 343 | 20250324 | 150100 | 22039503556 | 4365 | 4360 | 4365 | 4355 | 1107 |
| 344 | 20250324 | 150000 | 22034678716 | 4360 | 4360 | 4360 | 4360 | 534 |
| 345 | 20250324 | 145900 | 22032350476 | 4360 | 4360 | 4360 | 4355 | 2289 |
| 346 | 20250324 | 145800 | 22022378661 | 4360 | 4355 | 4360 | 4355 | 1136 |
| 347 | 20250324 | 145700 | 22017429141 | 4355 | 4355 | 4360 | 4355 | 522 |
| 348 | 20250324 | 145600 | 22015155731 | 4355 | 4355 | 4355 | 4355 | 224 |
| 349 | 20250324 | 145500 | 22014180211 | 4355 | 4360 | 4360 | 4355 | 120 |
| 350 | 20250324 | 145400 | 22013657566 | 4355 | 4355 | 4355 | 4350 | 274 |
| 351 | 20250324 | 145300 | 22012464361 | 4350 | 4350 | 4355 | 4350 | 1149 |
| 352 | 20250324 | 145200 | 22007465866 | 4355 | 4355 | 4360 | 4355 | 1336 |
| 353 | 20250324 | 145100 | 22001647086 | 4355 | 4355 | 4355 | 4355 | 615 |
| 354 | 20250324 | 145000 | 21998968761 | 4355 | 4360 | 4360 | 4355 | 6876 |
| 355 | 20250324 | 144900 | 21969023181 | 4355 | 4355 | 4355 | 4355 | 501 |
| 356 | 20250324 | 144800 | 21966841326 | 4355 | 4355 | 4355 | 4355 | 2404 |
| 357 | 20250324 | 144700 | 21956371906 | 4370 | 4360 | 4370 | 4355 | 4774 |
| 358 | 20250324 | 144600 | 21935574511 | 4360 | 4370 | 4370 | 4360 | 116 |
| 359 | 20250324 | 144500 | 21935068741 | 4360 | 4365 | 4365 | 4360 | 452 |
| 360 | 20250324 | 144400 | 21933097771 | 4360 | 4370 | 4370 | 4360 | 269 |
| 361 | 20250324 | 144300 | 21931924821 | 4370 | 4370 | 4370 | 4360 | 610 |
| 362 | 20250324 | 144200 | 21929264551 | 4360 | 4360 | 4360 | 4360 | 2118 |
| 363 | 20250324 | 144100 | 21920030071 | 4360 | 4370 | 4370 | 4360 | 146 |
| 364 | 20250324 | 144000 | 21919393221 | 4370 | 4370 | 4370 | 4370 | 12 |
| 365 | 20250324 | 143900 | 21919340781 | 4370 | 4360 | 4370 | 4360 | 1118 |
| 366 | 20250324 | 143800 | 21914466281 | 4355 | 4355 | 4355 | 4355 | 0 |
| 367 | 20250324 | 143700 | 21914466281 | 4355 | 4360 | 4360 | 4355 | 3076 |
| 368 | 20250324 | 143600 | 21901055751 | 4360 | 4370 | 4370 | 4360 | 341 |
| 369 | 20250324 | 143500 | 21899565891 | 4360 | 4360 | 4365 | 4360 | 2055 |
| 370 | 20250324 | 143400 | 21890605341 | 4370 | 4360 | 4370 | 4355 | 3181 |
| 371 | 20250324 | 143300 | 21876739501 | 4360 | 4360 | 4370 | 4360 | 2479 |
| 372 | 20250324 | 143200 | 21865930471 | 4360 | 4360 | 4360 | 4360 | 10 |
| 373 | 20250324 | 143100 | 21865886871 | 4355 | 4355 | 4355 | 4355 | 200 |
| 374 | 20250324 | 143000 | 21865015871 | 4350 | 4355 | 4360 | 4350 | 5292 |
| 375 | 20250324 | 142900 | 21841987036 | 4360 | 4355 | 4360 | 4355 | 395 |
| 376 | 20250324 | 142800 | 21840266561 | 4370 | 4360 | 4370 | 4355 | 274 |
| 377 | 20250324 | 142700 | 21839073166 | 4355 | 4360 | 4360 | 4355 | 250 |
| 378 | 20250324 | 142600 | 21837983171 | 4360 | 4355 | 4360 | 4355 | 300 |
| 379 | 20250324 | 142500 | 21836675181 | 4355 | 4360 | 4360 | 4355 | 223 |
| 380 | 20250324 | 142400 | 21835703266 | 4360 | 4360 | 4360 | 4360 | 659 |
| 381 | 20250324 | 142300 | 21832830026 | 4360 | 4360 | 4360 | 4360 | 715 |
| 382 | 20250324 | 142200 | 21829712626 | 4360 | 4360 | 4365 | 4360 | 724 |
| 383 | 20250324 | 142100 | 21826555896 | 4360 | 4360 | 4360 | 4360 | 268 |
| 384 | 20250324 | 142000 | 21825387416 | 4370 | 4355 | 4370 | 4355 | 2692 |
| 385 | 20250324 | 141900 | 21813655676 | 4360 | 4355 | 4360 | 4355 | 1084 |
| 386 | 20250324 | 141800 | 21808934356 | 4350 | 4355 | 4355 | 4350 | 420 |
| 387 | 20250324 | 141700 | 21807107319 | 4350 | 4350 | 4355 | 4350 | 26 |
| 388 | 20250324 | 141600 | 21806994144 | 4355 | 4355 | 4360 | 4350 | 5164 |
| 389 | 20250324 | 141500 | 21784528489 | 4355 | 4360 | 4365 | 4355 | 8255 |
| 390 | 20250324 | 141400 | 21748566399 | 4360 | 4365 | 4365 | 4360 | 818 |
| 391 | 20250324 | 141300 | 21744999854 | 4365 | 4365 | 4370 | 4365 | 1474 |
| 392 | 20250324 | 141200 | 21738565344 | 4365 | 4370 | 4370 | 4365 | 209 |
| 393 | 20250324 | 141100 | 21737652504 | 4370 | 4370 | 4370 | 4370 | 101 |
| 394 | 20250324 | 141000 | 21737211134 | 4370 | 4360 | 4370 | 4360 | 492 |
| 395 | 20250324 | 140900 | 21735063514 | 4360 | 4360 | 4370 | 4355 | 2133 |
| 396 | 20250324 | 140800 | 21725757929 | 4355 | 4360 | 4360 | 4355 | 3545 |
| 397 | 20250324 | 140700 | 21710303904 | 4360 | 4360 | 4360 | 4360 | 1273 |
| 398 | 20250324 | 140600 | 21704753624 | 4365 | 4370 | 4370 | 4360 | 5416 |
| 399 | 20250324 | 140500 | 21681097659 | 4370 | 4375 | 4375 | 4370 | 233 |
| 400 | 20250324 | 140400 | 21680079274 | 4375 | 4375 | 4375 | 4375 | 1432 |
| 401 | 20250324 | 140300 | 21673814274 | 4380 | 4375 | 4380 | 4375 | 593 |
| 402 | 20250324 | 140200 | 21671218054 | 4380 | 4375 | 4380 | 4370 | 341 |
| 403 | 20250324 | 140100 | 21669724634 | 4365 | 4370 | 4370 | 4365 | 2101 |
| 404 | 20250324 | 140000 | 21660553744 | 4370 | 4370 | 4370 | 4365 | 27 |
| 405 | 20250324 | 135900 | 21660435789 | 4370 | 4370 | 4370 | 4365 | 53 |
| 406 | 20250324 | 135800 | 21660204284 | 4365 | 4365 | 4380 | 4365 | 1120 |
| 407 | 20250324 | 135700 | 21655315469 | 4365 | 4370 | 4370 | 4365 | 2195 |
| 408 | 20250324 | 135600 | 21645728044 | 4370 | 4367 | 4370 | 4365 | 820 |
| 409 | 20250324 | 135500 | 21642147276 | 4367 | 4370 | 4370 | 4367 | 312 |
| 410 | 20250324 | 135400 | 21640783839 | 4370 | 4365 | 4370 | 4365 | 99 |
| 411 | 20250324 | 135300 | 21640351219 | 4365 | 4370 | 4370 | 4365 | 620 |
| 412 | 20250324 | 135200 | 21637644364 | 4370 | 4362 | 4370 | 4360 | 2952 |
| 413 | 20250324 | 135100 | 21624766184 | 4360 | 4360 | 4365 | 4360 | 2678 |
| 414 | 20250324 | 135000 | 21613089104 | 4360 | 4370 | 4370 | 4360 | 1203 |
| 415 | 20250324 | 134900 | 21607840647 | 4370 | 4370 | 4370 | 4367 | 396 |
| 416 | 20250324 | 134800 | 21606110187 | 4370 | 4365 | 4370 | 4365 | 461 |
| 417 | 20250324 | 134700 | 21604096934 | 4365 | 4360 | 4365 | 4360 | 502 |
| 418 | 20250324 | 134600 | 21601907809 | 4360 | 4360 | 4365 | 4360 | 3 |
| 419 | 20250324 | 134500 | 21601894724 | 4365 | 4365 | 4365 | 4365 | 1944 |
| 420 | 20250324 | 134400 | 21593409164 | 4365 | 4360 | 4365 | 4360 | 910 |
| 421 | 20250324 | 134300 | 21589439859 | 4360 | 4365 | 4365 | 4360 | 490 |
| 422 | 20250324 | 134200 | 21587302684 | 4365 | 4365 | 4365 | 4360 | 289 |
| 423 | 20250324 | 134100 | 21586042204 | 4365 | 4365 | 4365 | 4365 | 1151 |
| 424 | 20250324 | 134000 | 21581018089 | 4365 | 4360 | 4365 | 4360 | 178 |
| 425 | 20250324 | 133900 | 21580241689 | 4365 | 4365 | 4370 | 4365 | 904 |
| 426 | 20250324 | 133800 | 21576295674 | 4360 | 4360 | 4360 | 4355 | 1428 |
| 427 | 20250324 | 133700 | 21570072804 | 4360 | 4360 | 4360 | 4360 | 1480 |
| 428 | 20250324 | 133600 | 21563620004 | 4350 | 4355 | 4355 | 4350 | 2999 |
| 429 | 20250324 | 133500 | 21550573149 | 4350 | 4360 | 4360 | 4350 | 1503 |
| 430 | 20250324 | 133400 | 21544029099 | 4350 | 4360 | 4360 | 4350 | 4310 |
| 431 | 20250324 | 133300 | 21525265579 | 4360 | 4370 | 4370 | 4360 | 744 |
| 432 | 20250324 | 133200 | 21522020579 | 4355 | 4370 | 4375 | 4350 | 18608 |
| 433 | 20250324 | 133100 | 21440990134 | 4365 | 4370 | 4375 | 4365 | 9920 |
| 434 | 20250324 | 133000 | 21397647859 | 4370 | 4380 | 4380 | 4370 | 6028 |
| 435 | 20250324 | 132900 | 21371258707 | 4380 | 4390 | 4390 | 4380 | 6650 |
| 436 | 20250324 | 132800 | 21342115337 | 4390 | 4395 | 4395 | 4390 | 7813 |
| 437 | 20250324 | 132700 | 21307809402 | 4395 | 4400 | 4400 | 4395 | 102 |
| 438 | 20250324 | 132600 | 21307360907 | 4395 | 4400 | 4400 | 4390 | 4032 |
| 439 | 20250324 | 132500 | 21289642802 | 4405 | 4405 | 4405 | 4405 | 0 |
| 440 | 20250324 | 132400 | 21289642802 | 4405 | 4400 | 4405 | 4400 | 34 |
| 441 | 20250324 | 132300 | 21289493052 | 4400 | 4395 | 4402 | 4395 | 1074 |
| 442 | 20250324 | 132200 | 21284767707 | 4395 | 4400 | 4405 | 4395 | 4756 |
| 443 | 20250324 | 132100 | 21263841517 | 4400 | 4405 | 4405 | 4400 | 1408 |
| 444 | 20250324 | 132000 | 21257646037 | 4405 | 4410 | 4410 | 4405 | 2084 |
| 445 | 20250324 | 131900 | 21248463667 | 4415 | 4405 | 4415 | 4405 | 871 |
| 446 | 20250324 | 131800 | 21244626872 | 4405 | 4410 | 4410 | 4405 | 359 |
| 447 | 20250324 | 131700 | 21243044287 | 4410 | 4405 | 4410 | 4405 | 948 |
| 448 | 20250324 | 131600 | 21238867057 | 4405 | 4405 | 4405 | 4405 | 582 |
| 449 | 20250324 | 131500 | 21236303347 | 4405 | 4400 | 4405 | 4400 | 750 |
| 450 | 20250324 | 131400 | 21233001012 | 4400 | 4405 | 4405 | 4400 | 694 |
| 451 | 20250324 | 131300 | 21229944432 | 4405 | 4400 | 4405 | 4400 | 3022 |
| 452 | 20250324 | 131200 | 21216637262 | 4400 | 4400 | 4405 | 4400 | 5067 |
| 453 | 20250324 | 131100 | 21194342107 | 4400 | 4400 | 4405 | 4400 | 2844 |
| 454 | 20250324 | 131000 | 21181828477 | 4400 | 4415 | 4415 | 4400 | 8060 |
| 455 | 20250324 | 130900 | 21146320112 | 4415 | 4415 | 4415 | 4410 | 1501 |
| 456 | 20250324 | 130800 | 21139697747 | 4420 | 4420 | 4420 | 4415 | 1114 |
| 457 | 20250324 | 130700 | 21134776472 | 4425 | 4425 | 4425 | 4415 | 456 |
| 458 | 20250324 | 130600 | 21132761587 | 4425 | 4430 | 4430 | 4420 | 345 |
| 459 | 20250324 | 130500 | 21131235752 | 4430 | 4430 | 4430 | 4420 | 128 |
| 460 | 20250324 | 130400 | 21130669267 | 4430 | 4430 | 4430 | 4415 | 289 |
| 461 | 20250324 | 130300 | 21129391907 | 4420 | 4420 | 4420 | 4415 | 198 |
| 462 | 20250324 | 130200 | 21128516752 | 4430 | 4415 | 4430 | 4415 | 61 |
| 463 | 20250324 | 130100 | 21128247347 | 4415 | 4425 | 4430 | 4415 | 922 |
| 464 | 20250324 | 130000 | 21124173842 | 4430 | 4420 | 4435 | 4420 | 31 |
| 465 | 20250324 | 125900 | 21124036667 | 4415 | 4410 | 4415 | 4410 | 336 |
| 466 | 20250324 | 125800 | 21122553282 | 4410 | 4415 | 4415 | 4410 | 1523 |
| 467 | 20250324 | 125700 | 21115836827 | 4415 | 4410 | 4415 | 4410 | 2716 |
| 468 | 20250324 | 125600 | 21103854327 | 4410 | 4410 | 4410 | 4405 | 3194 |
| 469 | 20250324 | 125500 | 21089769712 | 4405 | 4415 | 4415 | 4405 | 1236 |
| 470 | 20250324 | 125400 | 21084319462 | 4415 | 4415 | 4420 | 4410 | 787 |
| 471 | 20250324 | 125300 | 21080846307 | 4415 | 4420 | 4420 | 4410 | 438 |
| 472 | 20250324 | 125200 | 21078913797 | 4420 | 4410 | 4425 | 4410 | 5196 |
| 473 | 20250324 | 125100 | 21055993932 | 4410 | 4400 | 4410 | 4400 | 1294 |
| 474 | 20250324 | 125000 | 21050298987 | 4400 | 4405 | 4415 | 4400 | 2785 |
| 475 | 20250324 | 124900 | 21038025708 | 4410 | 4405 | 4415 | 4405 | 4784 |
| 476 | 20250324 | 124800 | 21016949718 | 4410 | 4410 | 4410 | 4405 | 4774 |
| 477 | 20250324 | 124700 | 20995904228 | 4410 | 4425 | 4425 | 4410 | 571 |
| 478 | 20250324 | 124600 | 20993383223 | 4425 | 4420 | 4425 | 4415 | 2237 |
| 479 | 20250324 | 124500 | 20983502923 | 4415 | 4425 | 4425 | 4415 | 3999 |
| 480 | 20250324 | 124400 | 20965841648 | 4425 | 4425 | 4425 | 4415 | 3954 |
| 481 | 20250324 | 124300 | 20948353593 | 4425 | 4420 | 4425 | 4415 | 3268 |
| 482 | 20250324 | 124200 | 20933918138 | 4420 | 4425 | 4425 | 4420 | 2622 |
| 483 | 20250324 | 124100 | 20922328758 | 4425 | 4435 | 4435 | 4425 | 392 |
| 484 | 20250324 | 124000 | 20920593923 | 4435 | 4425 | 4440 | 4420 | 5651 |
| 485 | 20250324 | 123900 | 20895588893 | 4420 | 4410 | 4425 | 4410 | 3845 |
| 486 | 20250324 | 123800 | 20878609943 | 4410 | 4420 | 4425 | 4410 | 12273 |
| 487 | 20250324 | 123700 | 20824387453 | 4425 | 4445 | 4445 | 4420 | 35965 |
| 488 | 20250324 | 123600 | 20664978873 | 4445 | 4455 | 4455 | 4445 | 7371 |
| 489 | 20250324 | 123500 | 20632194643 | 4455 | 4455 | 4455 | 4450 | 2444 |
| 490 | 20250324 | 123400 | 20621316853 | 4455 | 4455 | 4460 | 4455 | 1127 |
| 491 | 20250324 | 123300 | 20616296043 | 4455 | 4465 | 4465 | 4455 | 1734 |
| 492 | 20250324 | 123200 | 20608560643 | 4455 | 4470 | 4470 | 4455 | 6988 |
| 493 | 20250324 | 123100 | 20577398498 | 4470 | 4465 | 4470 | 4465 | 1590 |
| 494 | 20250324 | 123000 | 20570296318 | 4465 | 4475 | 4475 | 4465 | 748 |
| 495 | 20250324 | 122900 | 20566953328 | 4475 | 4470 | 4475 | 4465 | 280 |
| 496 | 20250324 | 122800 | 20565701358 | 4475 | 4475 | 4475 | 4465 | 425 |
| 497 | 20250324 | 122700 | 20563801058 | 4465 | 4465 | 4465 | 4460 | 3939 |
| 498 | 20250324 | 122600 | 20546227413 | 4465 | 4480 | 4480 | 4465 | 1079 |
| 499 | 20250324 | 122500 | 20541405553 | 4480 | 4480 | 4480 | 4475 | 1941 |
| 500 | 20250324 | 122400 | 20532712938 | 4480 | 4480 | 4480 | 4475 | 1686 |
| 501 | 20250324 | 122300 | 20525163378 | 4480 | 4465 | 4480 | 4465 | 341 |
| 502 | 20250324 | 122200 | 20523637688 | 4465 | 4470 | 4472 | 4465 | 1019 |
| 503 | 20250324 | 122100 | 20519084783 | 4480 | 4475 | 4480 | 4470 | 731 |
| 504 | 20250324 | 122000 | 20515814813 | 4470 | 4475 | 4475 | 4470 | 406 |
| 505 | 20250324 | 121900 | 20513997978 | 4470 | 4475 | 4475 | 4470 | 195 |
| 506 | 20250324 | 121800 | 20513126108 | 4475 | 4470 | 4475 | 4470 | 481 |
| 507 | 20250324 | 121700 | 20510974743 | 4470 | 4470 | 4470 | 4460 | 1341 |
| 508 | 20250324 | 121600 | 20504982978 | 4460 | 4460 | 4470 | 4460 | 740 |
| 509 | 20250324 | 121500 | 20501682018 | 4455 | 4460 | 4470 | 4455 | 1161 |
| 510 | 20250324 | 121400 | 20496504553 | 4470 | 4465 | 4470 | 4455 | 3834 |
| 511 | 20250324 | 121300 | 20479406563 | 4460 | 4460 | 4470 | 4460 | 341 |
| 512 | 20250324 | 121200 | 20477885603 | 4460 | 4460 | 4460 | 4455 | 3661 |
| 513 | 20250324 | 121100 | 20461573358 | 4460 | 4470 | 4470 | 4455 | 8945 |
| 514 | 20250324 | 121000 | 20421686903 | 4470 | 4475 | 4475 | 4465 | 5853 |
| 515 | 20250324 | 120900 | 20395530288 | 4470 | 4475 | 4475 | 4470 | 545 |
| 516 | 20250324 | 120800 | 20393092998 | 4470 | 4470 | 4475 | 4470 | 3022 |
| 517 | 20250324 | 120700 | 20379583993 | 4475 | 4475 | 4485 | 4470 | 1783 |
| 518 | 20250324 | 120600 | 20371604443 | 4475 | 4470 | 4475 | 4470 | 538 |
| 519 | 20250324 | 120500 | 20369197558 | 4475 | 4475 | 4475 | 4470 | 3844 |
| 520 | 20250324 | 120400 | 20351995958 | 4475 | 4480 | 4480 | 4475 | 2433 |
| 521 | 20250324 | 120300 | 20341101246 | 4480 | 4485 | 4485 | 4480 | 699 |
| 522 | 20250324 | 120200 | 20337966286 | 4485 | 4485 | 4485 | 4480 | 759 |
| 523 | 20250324 | 120100 | 20334562221 | 4485 | 4475 | 4485 | 4475 | 1558 |
| 524 | 20250324 | 120000 | 20327580916 | 4475 | 4470 | 4475 | 4470 | 1487 |
| 525 | 20250324 | 115900 | 20320931346 | 4470 | 4475 | 4475 | 4470 | 1346 |
| 526 | 20250324 | 115800 | 20314910221 | 4475 | 4475 | 4485 | 4475 | 1922 |
| 527 | 20250324 | 115700 | 20306306271 | 4475 | 4480 | 4480 | 4470 | 4815 |
| 528 | 20250324 | 115600 | 20284766571 | 4485 | 4485 | 4490 | 4480 | 5983 |
| 529 | 20250324 | 115500 | 20257939276 | 4485 | 4490 | 4500 | 4485 | 7201 |
| 530 | 20250324 | 115400 | 20225589521 | 4490 | 4480 | 4490 | 4480 | 1900 |
| 531 | 20250324 | 115300 | 20217067786 | 4480 | 4475 | 4485 | 4475 | 210 |
| 532 | 20250324 | 115200 | 20216127141 | 4485 | 4475 | 4485 | 4475 | 1564 |
| 533 | 20250324 | 115100 | 20209125406 | 4485 | 4485 | 4485 | 4475 | 1961 |
| 534 | 20250324 | 115000 | 20200341356 | 4485 | 4475 | 4485 | 4475 | 1143 |
| 535 | 20250324 | 114900 | 20195222421 | 4480 | 4485 | 4490 | 4475 | 4130 |
| 536 | 20250324 | 114800 | 20176710276 | 4485 | 4475 | 4485 | 4475 | 1906 |
| 537 | 20250324 | 114700 | 20168163701 | 4475 | 4470 | 4495 | 4465 | 2749 |
| 538 | 20250324 | 114600 | 20155846708 | 4470 | 4460 | 4475 | 4460 | 3407 |
| 539 | 20250324 | 114500 | 20140627283 | 4460 | 4465 | 4470 | 4455 | 2290 |
| 540 | 20250324 | 114400 | 20130412788 | 4470 | 4460 | 4470 | 4450 | 6744 |
| 541 | 20250324 | 114300 | 20100363168 | 4460 | 4460 | 4465 | 4455 | 4846 |
| 542 | 20250324 | 114200 | 20078759303 | 4460 | 4465 | 4475 | 4460 | 2873 |
| 543 | 20250324 | 114100 | 20065933418 | 4465 | 4465 | 4470 | 4460 | 7406 |
| 544 | 20250324 | 114000 | 20032889323 | 4465 | 4460 | 4475 | 4450 | 4490 |
| 545 | 20250324 | 113900 | 20012877438 | 4455 | 4475 | 4485 | 4450 | 22166 |
| 546 | 20250324 | 113800 | 19914106988 | 4475 | 4475 | 4495 | 4460 | 3713 |
| 547 | 20250324 | 113700 | 19897512088 | 4475 | 4490 | 4500 | 4475 | 4639 |
| 548 | 20250324 | 113600 | 19876705798 | 4490 | 4500 | 4500 | 4485 | 8871 |
| 549 | 20250324 | 113500 | 19836862858 | 4490 | 4490 | 4510 | 4490 | 12332 |
| 550 | 20250324 | 113400 | 19781379918 | 4490 | 4495 | 4500 | 4485 | 6324 |
| 551 | 20250324 | 113300 | 19752970073 | 4490 | 4475 | 4490 | 4470 | 6346 |
| 552 | 20250324 | 113200 | 19724537343 | 4470 | 4465 | 4480 | 4460 | 2527 |
| 553 | 20250324 | 113100 | 19713244173 | 4460 | 4480 | 4480 | 4445 | 40620 |
| 554 | 20250324 | 113000 | 19532160023 | 4480 | 4480 | 4490 | 4470 | 6326 |
| 555 | 20250324 | 112900 | 19503836953 | 4485 | 4495 | 4495 | 4480 | 7926 |
| 556 | 20250324 | 112800 | 19468263453 | 4495 | 4505 | 4510 | 4490 | 5942 |
| 557 | 20250324 | 112700 | 19441543743 | 4500 | 4495 | 4510 | 4490 | 11601 |
| 558 | 20250324 | 112600 | 19389370663 | 4495 | 4485 | 4495 | 4485 | 1824 |
| 559 | 20250324 | 112500 | 19381177023 | 4490 | 4470 | 4490 | 4470 | 4509 |
| 560 | 20250324 | 112400 | 19360992003 | 4470 | 4495 | 4495 | 4470 | 11610 |
| 561 | 20250324 | 112300 | 19309023333 | 4495 | 4505 | 4505 | 4475 | 18917 |
| 562 | 20250324 | 112200 | 19224216313 | 4495 | 4495 | 4505 | 4475 | 11381 |
| 563 | 20250324 | 112100 | 19173129508 | 4495 | 4500 | 4510 | 4475 | 28392 |
| 564 | 20250324 | 112000 | 19045786908 | 4505 | 4490 | 4505 | 4490 | 7271 |
| 565 | 20250324 | 111900 | 19013085686 | 4490 | 4490 | 4510 | 4490 | 25281 |
| 566 | 20250324 | 111800 | 18899386416 | 4490 | 4510 | 4530 | 4445 | 73812 |
| 567 | 20250324 | 111700 | 18568649496 | 4530 | 4600 | 4615 | 4465 | 142644 |
| 568 | 20250324 | 111600 | 17924288601 | 4620 | 4625 | 4640 | 4590 | 54347 |
| 569 | 20250324 | 111500 | 17673490100 | 4635 | 4620 | 4650 | 4605 | 49181 |
| 570 | 20250324 | 111400 | 17446044487 | 4625 | 4770 | 4775 | 4570 | 166309 |
| 571 | 20250324 | 111300 | 16669175622 | 4770 | 4775 | 4785 | 4760 | 27782 |
| 572 | 20250324 | 111200 | 16536558147 | 4780 | 4780 | 4790 | 4765 | 19805 |
| 573 | 20250324 | 111100 | 16441899127 | 4780 | 4790 | 4810 | 4755 | 52277 |
| 574 | 20250324 | 111000 | 16192404602 | 4790 | 4855 | 4855 | 4760 | 86053 |
| 575 | 20250324 | 110900 | 15778590227 | 4855 | 4880 | 4880 | 4830 | 54440 |
| 576 | 20250324 | 110800 | 15514594287 | 4875 | 4885 | 4890 | 4860 | 31851 |
| 577 | 20250324 | 110700 | 15359187362 | 4885 | 4890 | 4895 | 4880 | 27682 |
| 578 | 20250324 | 110600 | 15223896892 | 4885 | 4885 | 4890 | 4875 | 22802 |
| 579 | 20250324 | 110500 | 15112509482 | 4875 | 4875 | 4885 | 4860 | 19904 |
| 580 | 20250324 | 110400 | 15015480677 | 4875 | 4870 | 4880 | 4860 | 22280 |
| 581 | 20250324 | 110300 | 14906879967 | 4880 | 4880 | 4885 | 4870 | 30900 |
| 582 | 20250324 | 110200 | 14756201182 | 4870 | 4880 | 4885 | 4850 | 47827 |
| 583 | 20250324 | 110100 | 14523184007 | 4885 | 4885 | 4890 | 4875 | 24400 |
| 584 | 20250324 | 110000 | 14404021256 | 4880 | 4880 | 4885 | 4860 | 30107 |
| 585 | 20250324 | 105900 | 14257206601 | 4880 | 4885 | 4885 | 4870 | 53238 |
| 586 | 20250324 | 105800 | 13997389786 | 4870 | 4845 | 4885 | 4845 | 28784 |
| 587 | 20250324 | 105700 | 13857117416 | 4850 | 4880 | 4885 | 4830 | 60453 |
| 588 | 20250324 | 105600 | 13563484816 | 4885 | 4870 | 4885 | 4870 | 52927 |
| 589 | 20250324 | 105500 | 13305392652 | 4875 | 4860 | 4875 | 4845 | 61800 |
| 590 | 20250324 | 105400 | 13004695702 | 4850 | 4865 | 4865 | 4845 | 18793 |
| 591 | 20250324 | 105300 | 12913450387 | 4850 | 4860 | 4865 | 4845 | 24457 |
| 592 | 20250324 | 105200 | 12794605472 | 4850 | 4845 | 4865 | 4840 | 35846 |
| 593 | 20250324 | 105100 | 12620723392 | 4855 | 4860 | 4870 | 4845 | 25035 |
| 594 | 20250324 | 105000 | 12499095082 | 4870 | 4865 | 4875 | 4845 | 47220 |
| 595 | 20250324 | 104900 | 12269463867 | 4865 | 4870 | 4875 | 4850 | 35668 |
| 596 | 20250324 | 104800 | 12095899497 | 4865 | 4850 | 4875 | 4840 | 43702 |
| 597 | 20250324 | 104700 | 11883608627 | 4835 | 4845 | 4855 | 4830 | 37775 |
| 598 | 20250324 | 104600 | 11700726582 | 4840 | 4845 | 4850 | 4820 | 23455 |
| 599 | 20250324 | 104500 | 11587286518 | 4845 | 4860 | 4865 | 4830 | 34298 |
| 600 | 20250324 | 104400 | 11420969404 | 4860 | 4855 | 4875 | 4830 | 49155 |
| 601 | 20250324 | 104300 | 11182090602 | 4855 | 4860 | 4865 | 4845 | 42682 |
| 602 | 20250324 | 104200 | 10974793807 | 4850 | 4845 | 4860 | 4820 | 47572 |
| 603 | 20250324 | 104100 | 10744394282 | 4840 | 4850 | 4870 | 4820 | 84585 |
| 604 | 20250324 | 104000 | 10334304227 | 4850 | 4840 | 4860 | 4830 | 67462 |
| 605 | 20250324 | 103900 | 10007310462 | 4840 | 4800 | 4840 | 4800 | 71436 |
| 606 | 20250324 | 103800 | 9662660787 | 4805 | 4765 | 4810 | 4755 | 33226 |
| 607 | 20250324 | 103700 | 9503430187 | 4765 | 4790 | 4790 | 4750 | 18048 |
| 608 | 20250324 | 103600 | 9417432272 | 4765 | 4780 | 4795 | 4765 | 15238 |
| 609 | 20250324 | 103500 | 9344592552 | 4770 | 4770 | 4780 | 4765 | 10346 |
| 610 | 20250324 | 103400 | 9295176722 | 4770 | 4780 | 4800 | 4760 | 23932 |
| 611 | 20250324 | 103300 | 9180940607 | 4780 | 4790 | 4800 | 4780 | 18300 |
| 612 | 20250324 | 103200 | 9093298522 | 4785 | 4775 | 4790 | 4765 | 14707 |
| 613 | 20250324 | 103100 | 9022978327 | 4775 | 4805 | 4805 | 4765 | 17827 |
| 614 | 20250324 | 103000 | 8937691412 | 4805 | 4795 | 4810 | 4780 | 13005 |
| 615 | 20250324 | 102900 | 8875268632 | 4795 | 4795 | 4805 | 4775 | 7723 |
| 616 | 20250324 | 102800 | 8838247937 | 4795 | 4795 | 4800 | 4770 | 13046 |
| 617 | 20250324 | 102700 | 8775857094 | 4795 | 4785 | 4805 | 4775 | 10630 |
| 618 | 20250324 | 102600 | 8724981564 | 4785 | 4810 | 4820 | 4780 | 20617 |
| 619 | 20250324 | 102500 | 8625936134 | 4820 | 4825 | 4835 | 4800 | 30370 |
| 620 | 20250324 | 102400 | 8479473364 | 4830 | 4815 | 4830 | 4815 | 22998 |
| 621 | 20250324 | 102300 | 8368503274 | 4820 | 4810 | 4825 | 4795 | 30622 |
| 622 | 20250324 | 102200 | 8221162330 | 4820 | 4810 | 4825 | 4800 | 18370 |
| 623 | 20250324 | 102100 | 8132700150 | 4820 | 4800 | 4820 | 4800 | 19464 |
| 624 | 20250324 | 102000 | 8039020220 | 4810 | 4785 | 4810 | 4775 | 23345 |
| 625 | 20250324 | 101900 | 7927068710 | 4775 | 4780 | 4785 | 4745 | 33548 |
| 626 | 20250324 | 101800 | 7767087435 | 4775 | 4760 | 4785 | 4760 | 14554 |
| 627 | 20250324 | 101700 | 7697538585 | 4780 | 4805 | 4830 | 4730 | 35836 |
| 628 | 20250324 | 101600 | 7526095025 | 4805 | 4820 | 4835 | 4800 | 33351 |
| 629 | 20250324 | 101500 | 7365279540 | 4825 | 4815 | 4830 | 4815 | 22724 |
| 630 | 20250324 | 101400 | 7255639935 | 4820 | 4800 | 4825 | 4785 | 31429 |
| 631 | 20250324 | 101300 | 7104559485 | 4790 | 4830 | 4835 | 4770 | 46418 |
| 632 | 20250324 | 101200 | 6881881400 | 4835 | 4840 | 4845 | 4810 | 32682 |
| 633 | 20250324 | 101100 | 6724018025 | 4835 | 4825 | 4845 | 4815 | 30164 |
| 634 | 20250324 | 101000 | 6578146260 | 4815 | 4850 | 4860 | 4810 | 63804 |
| 635 | 20250324 | 100900 | 6269808515 | 4850 | 4835 | 4860 | 4830 | 62090 |
| 636 | 20250324 | 100800 | 5968760405 | 4830 | 4800 | 4850 | 4795 | 102469 |
| 637 | 20250324 | 100700 | 5475073155 | 4805 | 4800 | 4805 | 4785 | 24405 |
| 638 | 20250324 | 100600 | 5357864245 | 4790 | 4800 | 4805 | 4785 | 27043 |
| 639 | 20250324 | 100500 | 5228215515 | 4790 | 4805 | 4810 | 4780 | 50548 |
| 640 | 20250324 | 100400 | 4985683180 | 4785 | 4785 | 4815 | 4785 | 53667 |
| 641 | 20250324 | 100300 | 4727973072 | 4795 | 4765 | 4795 | 4765 | 37660 |
| 642 | 20250324 | 100200 | 4547588034 | 4765 | 4800 | 4800 | 4740 | 57627 |
| 643 | 20250324 | 100100 | 4272643035 | 4800 | 4820 | 4825 | 4765 | 85176 |
| 644 | 20250324 | 100000 | 3864513201 | 4820 | 4780 | 4825 | 4760 | 114046 |
| 645 | 20250324 | 095900 | 3317994207 | 4775 | 4635 | 4785 | 4635 | 82343 |
| 646 | 20250324 | 095800 | 2929058977 | 4635 | 4635 | 4665 | 4630 | 24137 |
| 647 | 20250324 | 095700 | 2816864802 | 4625 | 4585 | 4640 | 4585 | 23474 |
| 648 | 20250324 | 095600 | 2708498997 | 4585 | 4595 | 4600 | 4585 | 1723 |
| 649 | 20250324 | 095500 | 2700573867 | 4595 | 4560 | 4605 | 4550 | 6698 |
| 650 | 20250324 | 095400 | 2669921302 | 4575 | 4560 | 4575 | 4560 | 835 |
| 651 | 20250324 | 095300 | 2666107437 | 4565 | 4570 | 4570 | 4560 | 400 |
| 652 | 20250324 | 095200 | 2664280757 | 4570 | 4560 | 4575 | 4560 | 183 |
| 653 | 20250324 | 095100 | 2663444802 | 4565 | 4580 | 4580 | 4565 | 557 |
| 654 | 20250324 | 095000 | 2660900752 | 4565 | 4575 | 4575 | 4565 | 24 |
| 655 | 20250324 | 094900 | 2660791072 | 4580 | 4565 | 4580 | 4565 | 121 |
| 656 | 20250324 | 094800 | 2660238617 | 4565 | 4565 | 4565 | 4565 | 251 |
| 657 | 20250324 | 094700 | 2659092802 | 4580 | 4580 | 4580 | 4560 | 1024 |
| 658 | 20250324 | 094600 | 2654420167 | 4585 | 4580 | 4585 | 4565 | 5666 |
| 659 | 20250324 | 094500 | 2628498307 | 4580 | 4585 | 4585 | 4580 | 817 |
| 660 | 20250324 | 094400 | 2624752782 | 4590 | 4605 | 4605 | 4590 | 1250 |
| 661 | 20250324 | 094300 | 2619011937 | 4600 | 4600 | 4610 | 4595 | 1255 |
| 662 | 20250324 | 094200 | 2613239202 | 4590 | 4600 | 4600 | 4590 | 738 |
| 663 | 20250324 | 094100 | 2609846537 | 4600 | 4600 | 4630 | 4600 | 13347 |
| 664 | 20250324 | 094000 | 2548287637 | 4595 | 4575 | 4595 | 4570 | 4800 |
| 665 | 20250324 | 093900 | 2526316657 | 4570 | 4600 | 4605 | 4570 | 3124 |
| 666 | 20250324 | 093800 | 2511982147 | 4600 | 4600 | 4620 | 4595 | 10531 |
| 667 | 20250324 | 093700 | 2463469772 | 4605 | 4565 | 4610 | 4565 | 16120 |
| 668 | 20250324 | 093600 | 2389427457 | 4565 | 4540 | 4565 | 4540 | 10553 |
| 669 | 20250324 | 093500 | 2341316257 | 4540 | 4540 | 4550 | 4540 | 4630 |
| 670 | 20250324 | 093400 | 2320281007 | 4535 | 4530 | 4540 | 4525 | 2109 |
| 671 | 20250324 | 093300 | 2310724427 | 4530 | 4530 | 4535 | 4525 | 477 |
| 672 | 20250324 | 093200 | 2308563707 | 4530 | 4530 | 4530 | 4525 | 2007 |
| 673 | 20250324 | 093100 | 2299472007 | 4530 | 4525 | 4530 | 4520 | 572 |
| 674 | 20250324 | 093000 | 2296881312 | 4520 | 4520 | 4525 | 4520 | 248 |
| 675 | 20250324 | 092900 | 2295759797 | 4525 | 4535 | 4535 | 4520 | 666 |
| 676 | 20250324 | 092800 | 2292745647 | 4520 | 4520 | 4535 | 4520 | 747 |
| 677 | 20250324 | 092700 | 2289366022 | 4520 | 4540 | 4545 | 4520 | 9684 |
| 678 | 20250324 | 092600 | 2245430562 | 4550 | 4555 | 4560 | 4540 | 5338 |
| 679 | 20250324 | 092500 | 2221147627 | 4560 | 4545 | 4565 | 4530 | 2701 |
| 680 | 20250324 | 092400 | 2208851677 | 4545 | 4525 | 4545 | 4515 | 5273 |
| 681 | 20250324 | 092300 | 2185002187 | 4525 | 4530 | 4530 | 4515 | 2491 |
| 682 | 20250324 | 092200 | 2173741222 | 4520 | 4510 | 4530 | 4510 | 1222 |
| 683 | 20250324 | 092100 | 2168217387 | 4510 | 4535 | 4535 | 4505 | 10914 |
| 684 | 20250324 | 092000 | 2118884392 | 4540 | 4575 | 4575 | 4540 | 6716 |
| 685 | 20250324 | 091900 | 2088327147 | 4570 | 4565 | 4570 | 4555 | 2657 |
| 686 | 20250324 | 091800 | 2076202482 | 4565 | 4535 | 4575 | 4535 | 2598 |
| 687 | 20250324 | 091700 | 2064381047 | 4535 | 4565 | 4580 | 4535 | 4561 |
| 688 | 20250324 | 091600 | 2043641562 | 4560 | 4575 | 4575 | 4555 | 3756 |
| 689 | 20250324 | 091500 | 2026522177 | 4575 | 4625 | 4655 | 4560 | 41047 |
| 690 | 20250324 | 091400 | 1837176132 | 4625 | 4605 | 4635 | 4590 | 31137 |
| 691 | 20250324 | 091300 | 1693465067 | 4595 | 4535 | 4620 | 4535 | 25938 |
| 692 | 20250324 | 091200 | 1574329092 | 4535 | 4545 | 4550 | 4525 | 11626 |
| 693 | 20250324 | 091100 | 1521629757 | 4545 | 4540 | 4565 | 4535 | 10104 |
| 694 | 20250324 | 091000 | 1475686097 | 4535 | 4545 | 4550 | 4530 | 9497 |
| 695 | 20250324 | 090900 | 1432594188 | 4545 | 4570 | 4575 | 4545 | 17392 |
| 696 | 20250324 | 090800 | 1353352313 | 4570 | 4595 | 4600 | 4570 | 5864 |
| 697 | 20250324 | 090700 | 1326495803 | 4610 | 4585 | 4615 | 4577 | 17004 |
| 698 | 20250324 | 090600 | 1248471380 | 4585 | 4590 | 4600 | 4585 | 16254 |
| 699 | 20250324 | 090500 | 1173904580 | 4595 | 4625 | 4625 | 4585 | 23387 |
| 700 | 20250324 | 090400 | 1066288270 | 4625 | 4645 | 4665 | 4620 | 44755 |
| 701 | 20250324 | 090300 | 858812500 | 4625 | 4625 | 4645 | 4525 | 67216 |
| 702 | 20250324 | 090200 | 551214020 | 4590 | 4690 | 4690 | 4565 | 53552 |
| 703 | 20250324 | 090100 | 301780405 | 4905 | 4905 | 4905 | 4905 | 0 |
| 704 | 20250324 | 090000 | 301780405 | 4905 | 4460 | 4905 | 4370 | 63699 |