32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 204500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 3 | 20241223 | 204400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 4 | 20241223 | 204300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 5 | 20241223 | 204200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 6 | 20241223 | 204100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 7 | 20241223 | 204000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 8 | 20241223 | 203900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 9 | 20241223 | 203800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 10 | 20241223 | 203700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 11 | 20241223 | 203600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 12 | 20241223 | 203500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 13 | 20241223 | 203400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 14 | 20241223 | 203300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 15 | 20241223 | 203200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 16 | 20241223 | 203100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 17 | 20241223 | 203000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 18 | 20241223 | 202900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 19 | 20241223 | 202800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 20 | 20241223 | 202700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 21 | 20241223 | 202600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 22 | 20241223 | 202500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 23 | 20241223 | 202400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 24 | 20241223 | 202300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 25 | 20241223 | 202200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 26 | 20241223 | 202100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 27 | 20241223 | 202000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 28 | 20241223 | 201900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 29 | 20241223 | 201800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 30 | 20241223 | 201700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 31 | 20241223 | 201600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 32 | 20241223 | 201500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 33 | 20241223 | 201400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 34 | 20241223 | 201300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 35 | 20241223 | 201200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 36 | 20241223 | 201100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 37 | 20241223 | 201000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 38 | 20241223 | 200900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 39 | 20241223 | 200800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 40 | 20241223 | 200700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 41 | 20241223 | 200600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 42 | 20241223 | 200500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 43 | 20241223 | 200400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 44 | 20241223 | 200300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 45 | 20241223 | 200200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 46 | 20241223 | 200100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 47 | 20241223 | 200000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 48 | 20241223 | 195900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 49 | 20241223 | 195800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 50 | 20241223 | 195700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 51 | 20241223 | 195600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 52 | 20241223 | 195500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 53 | 20241223 | 195400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 54 | 20241223 | 195300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 55 | 20241223 | 195200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 56 | 20241223 | 195100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 57 | 20241223 | 195000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 58 | 20241223 | 194900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 59 | 20241223 | 194800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 60 | 20241223 | 194700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 61 | 20241223 | 194600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 62 | 20241223 | 194500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 63 | 20241223 | 194400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 64 | 20241223 | 194300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 65 | 20241223 | 194200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 66 | 20241223 | 194100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 67 | 20241223 | 194000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 68 | 20241223 | 193900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 69 | 20241223 | 193800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 70 | 20241223 | 193700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 71 | 20241223 | 193600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 72 | 20241223 | 193500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 73 | 20241223 | 193400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 74 | 20241223 | 193300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 75 | 20241223 | 193200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 76 | 20241223 | 193100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 77 | 20241223 | 193000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 78 | 20241223 | 192900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 79 | 20241223 | 192800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 80 | 20241223 | 192700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 81 | 20241223 | 192600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 82 | 20241223 | 192500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 83 | 20241223 | 192400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 84 | 20241223 | 192300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 85 | 20241223 | 192200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 86 | 20241223 | 192100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 87 | 20241223 | 192000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 88 | 20241223 | 191900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 89 | 20241223 | 191800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 90 | 20241223 | 191700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 91 | 20241223 | 191600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 92 | 20241223 | 191500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 93 | 20241223 | 191400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 94 | 20241223 | 191300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 95 | 20241223 | 191200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 96 | 20241223 | 191100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 97 | 20241223 | 191000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 98 | 20241223 | 190900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 99 | 20241223 | 190800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 100 | 20241223 | 190700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 101 | 20241223 | 190600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 102 | 20241223 | 190500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 103 | 20241223 | 190400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 104 | 20241223 | 190300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 105 | 20241223 | 190200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 106 | 20241223 | 190100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 107 | 20241223 | 190000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 108 | 20241223 | 185900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 109 | 20241223 | 185800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 110 | 20241223 | 185700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 111 | 20241223 | 185600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 112 | 20241223 | 185500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 113 | 20241223 | 185400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 114 | 20241223 | 185300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 115 | 20241223 | 185200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 116 | 20241223 | 185100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 117 | 20241223 | 185000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 118 | 20241223 | 184900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 119 | 20241223 | 184800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 120 | 20241223 | 184700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 121 | 20241223 | 184600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 122 | 20241223 | 184500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 123 | 20241223 | 184400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 124 | 20241223 | 184300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 125 | 20241223 | 184200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 126 | 20241223 | 184100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 127 | 20241223 | 184000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 128 | 20241223 | 183900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 129 | 20241223 | 183800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 130 | 20241223 | 183700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 131 | 20241223 | 183600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 132 | 20241223 | 183500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 133 | 20241223 | 183400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 134 | 20241223 | 183300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 135 | 20241223 | 183200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 136 | 20241223 | 183100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 137 | 20241223 | 183000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 138 | 20241223 | 182900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 139 | 20241223 | 182800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 140 | 20241223 | 182700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 141 | 20241223 | 182600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 142 | 20241223 | 182500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 143 | 20241223 | 182400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 144 | 20241223 | 182300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 145 | 20241223 | 182200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 146 | 20241223 | 182100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 147 | 20241223 | 182000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 148 | 20241223 | 181900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 149 | 20241223 | 181800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 150 | 20241223 | 181700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 151 | 20241223 | 181600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 152 | 20241223 | 181500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 153 | 20241223 | 181400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 154 | 20241223 | 181300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 155 | 20241223 | 181200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 156 | 20241223 | 181100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 157 | 20241223 | 181000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 158 | 20241223 | 180900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 159 | 20241223 | 180800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 160 | 20241223 | 180700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 161 | 20241223 | 180600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 162 | 20241223 | 180500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 163 | 20241223 | 180400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 164 | 20241223 | 180300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 165 | 20241223 | 180200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 166 | 20241223 | 180100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 167 | 20241223 | 180000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 168 | 20241223 | 175900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 169 | 20241223 | 175800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 170 | 20241223 | 175700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 171 | 20241223 | 175600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 172 | 20241223 | 175500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 173 | 20241223 | 175400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 174 | 20241223 | 175300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 175 | 20241223 | 175200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20241223 | 175100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20241223 | 175000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20241223 | 174900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20241223 | 174800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20241223 | 174700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20241223 | 174600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20241223 | 174500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 183 | 20241223 | 174400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20241223 | 174300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20241223 | 174200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 186 | 20241223 | 174100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 187 | 20241223 | 174000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 188 | 20241223 | 173900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 189 | 20241223 | 173800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 190 | 20241223 | 173700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 191 | 20241223 | 173600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 192 | 20241223 | 173500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 193 | 20241223 | 173400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 194 | 20241223 | 173300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 195 | 20241223 | 173200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 196 | 20241223 | 173100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 197 | 20241223 | 173000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20241223 | 172900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20241223 | 172800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20241223 | 172700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20241223 | 172600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 202 | 20241223 | 172500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 203 | 20241223 | 172400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 204 | 20241223 | 172300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 205 | 20241223 | 172200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20241223 | 172100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 207 | 20241223 | 172000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20241223 | 171900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20241223 | 171800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20241223 | 171700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 211 | 20241223 | 171600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 212 | 20241223 | 171500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 213 | 20241223 | 171400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 214 | 20241223 | 171300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 215 | 20241223 | 171200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 216 | 20241223 | 171100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 217 | 20241223 | 171000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 218 | 20241223 | 170900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 219 | 20241223 | 170800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20241223 | 170700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 221 | 20241223 | 170600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20241223 | 170500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 223 | 20241223 | 170400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 224 | 20241223 | 170300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 225 | 20241223 | 170200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 226 | 20241223 | 170100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 227 | 20241223 | 170000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 228 | 20241223 | 165900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 229 | 20241223 | 165800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 230 | 20241223 | 165700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 231 | 20241223 | 165600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 232 | 20241223 | 165500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 233 | 20241223 | 165400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 234 | 20241223 | 165300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 235 | 20241223 | 165200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 236 | 20241223 | 165100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 237 | 20241223 | 165000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 238 | 20241223 | 164900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 239 | 20241223 | 164800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 240 | 20241223 | 164700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 241 | 20241223 | 164600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 242 | 20241223 | 164500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 243 | 20241223 | 164400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 244 | 20241223 | 164300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 245 | 20241223 | 164200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 246 | 20241223 | 164100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 247 | 20241223 | 164000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 248 | 20241223 | 163900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 249 | 20241223 | 163800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 250 | 20241223 | 163700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 251 | 20241223 | 163600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 252 | 20241223 | 163500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 253 | 20241223 | 163400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 254 | 20241223 | 163300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 255 | 20241223 | 163200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 256 | 20241223 | 163100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 257 | 20241223 | 163000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 258 | 20241223 | 162900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 259 | 20241223 | 162800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 260 | 20241223 | 162700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 261 | 20241223 | 162600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 262 | 20241223 | 162500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 263 | 20241223 | 162400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 264 | 20241223 | 162300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 265 | 20241223 | 162200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 266 | 20241223 | 162100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 267 | 20241223 | 162000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 268 | 20241223 | 161900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 269 | 20241223 | 161800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 270 | 20241223 | 161700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 271 | 20241223 | 161600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 272 | 20241223 | 161500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 273 | 20241223 | 161400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 274 | 20241223 | 161300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 275 | 20241223 | 161200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 276 | 20241223 | 161100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 277 | 20241223 | 161000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 278 | 20241223 | 160900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 279 | 20241223 | 160800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 280 | 20241223 | 160700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20241223 | 160600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 282 | 20241223 | 160500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 283 | 20241223 | 160400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 284 | 20241223 | 160300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 285 | 20241223 | 160200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 286 | 20241223 | 160100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 287 | 20241223 | 160000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 288 | 20241223 | 155900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 289 | 20241223 | 155800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 290 | 20241223 | 155700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 291 | 20241223 | 155600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 292 | 20241223 | 155500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 293 | 20241223 | 155400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 294 | 20241223 | 155300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 295 | 20241223 | 155200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 296 | 20241223 | 155100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 297 | 20241223 | 155000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 298 | 20241223 | 154900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 299 | 20241223 | 154800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 300 | 20241223 | 154700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 301 | 20241223 | 154600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 302 | 20241223 | 154500 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 303 | 20241223 | 154400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 304 | 20241223 | 154300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 305 | 20241223 | 154200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 306 | 20241223 | 154100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 307 | 20241223 | 154000 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 308 | 20241223 | 153900 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 309 | 20241223 | 153800 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 310 | 20241223 | 153700 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 311 | 20241223 | 153600 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 312 | 20241223 | 153500 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 313 | 20241223 | 153400 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 314 | 20241223 | 153300 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 315 | 20241223 | 153200 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 316 | 20241223 | 153100 | 6144342431 | 477 | 477 | 477 | 477 | 0 |
| 317 | 20241223 | 153000 | 6144342431 | 477 | 477 | 477 | 477 | 77695 |
| 318 | 20241223 | 152900 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 319 | 20241223 | 152800 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 320 | 20241223 | 152700 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 321 | 20241223 | 152600 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 322 | 20241223 | 152500 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 323 | 20241223 | 152400 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 324 | 20241223 | 152300 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 325 | 20241223 | 152200 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 326 | 20241223 | 152100 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 327 | 20241223 | 152000 | 6107281916 | 481 | 481 | 481 | 481 | 0 |
| 328 | 20241223 | 151900 | 6107281916 | 481 | 480 | 483 | 480 | 31654 |
| 329 | 20241223 | 151800 | 6092059670 | 480 | 476 | 485 | 476 | 26841 |
| 330 | 20241223 | 151700 | 6079227551 | 477 | 480 | 481 | 474 | 43426 |
| 331 | 20241223 | 151600 | 6058568976 | 481 | 483 | 487 | 480 | 26203 |
| 332 | 20241223 | 151500 | 6045940365 | 487 | 487 | 489 | 483 | 36048 |
| 333 | 20241223 | 151400 | 6028401230 | 489 | 484 | 490 | 481 | 36316 |
| 334 | 20241223 | 151300 | 6010712853 | 484 | 482 | 486 | 481 | 7297 |
| 335 | 20241223 | 151200 | 6007196685 | 485 | 479 | 490 | 476 | 36730 |
| 336 | 20241223 | 151100 | 5989451260 | 478 | 477 | 479 | 475 | 39997 |
| 337 | 20241223 | 151000 | 5970403205 | 477 | 479 | 480 | 477 | 54530 |
| 338 | 20241223 | 150900 | 5944321877 | 479 | 481 | 484 | 478 | 64751 |
| 339 | 20241223 | 150800 | 5913206320 | 481 | 487 | 487 | 481 | 44829 |
| 340 | 20241223 | 150700 | 5891557985 | 487 | 486 | 487 | 484 | 12324 |
| 341 | 20241223 | 150600 | 5885579089 | 486 | 485 | 490 | 484 | 12205 |
| 342 | 20241223 | 150500 | 5879636709 | 485 | 488 | 488 | 483 | 25210 |
| 343 | 20241223 | 150400 | 5867413146 | 488 | 488 | 490 | 485 | 28187 |
| 344 | 20241223 | 150300 | 5853673504 | 488 | 492 | 492 | 488 | 10431 |
| 345 | 20241223 | 150200 | 5848562754 | 492 | 490 | 492 | 490 | 28021 |
| 346 | 20241223 | 150100 | 5834830744 | 490 | 492 | 493 | 490 | 24381 |
| 347 | 20241223 | 150000 | 5822862577 | 492 | 494 | 495 | 490 | 3034 |
| 348 | 20241223 | 145900 | 5821368324 | 493 | 493 | 497 | 493 | 3920 |
| 349 | 20241223 | 145800 | 5819427707 | 493 | 490 | 494 | 489 | 15178 |
| 350 | 20241223 | 145700 | 5811989874 | 492 | 494 | 496 | 489 | 23600 |
| 351 | 20241223 | 145600 | 5800357080 | 494 | 500 | 501 | 494 | 30412 |
| 352 | 20241223 | 145500 | 5785212943 | 500 | 498 | 504 | 497 | 60788 |
| 353 | 20241223 | 145400 | 5754771585 | 497 | 496 | 500 | 495 | 30578 |
| 354 | 20241223 | 145300 | 5739527539 | 495 | 492 | 498 | 491 | 32378 |
| 355 | 20241223 | 145200 | 5723552341 | 492 | 492 | 492 | 489 | 10447 |
| 356 | 20241223 | 145100 | 5718421205 | 492 | 492 | 492 | 489 | 6098 |
| 357 | 20241223 | 145000 | 5715423751 | 492 | 489 | 492 | 486 | 39602 |
| 358 | 20241223 | 144900 | 5696095779 | 489 | 493 | 493 | 489 | 39008 |
| 359 | 20241223 | 144800 | 5676927107 | 492 | 493 | 494 | 492 | 6377 |
| 360 | 20241223 | 144700 | 5673785821 | 493 | 496 | 496 | 493 | 2761 |
| 361 | 20241223 | 144600 | 5672419841 | 496 | 495 | 498 | 494 | 4871 |
| 362 | 20241223 | 144500 | 5670005538 | 494 | 493 | 497 | 493 | 3473 |
| 363 | 20241223 | 144400 | 5668288683 | 493 | 498 | 498 | 493 | 20240 |
| 364 | 20241223 | 144300 | 5658248152 | 498 | 494 | 498 | 493 | 11679 |
| 365 | 20241223 | 144200 | 5652477783 | 495 | 498 | 498 | 492 | 12097 |
| 366 | 20241223 | 144100 | 5646493610 | 498 | 498 | 500 | 497 | 3266 |
| 367 | 20241223 | 144000 | 5644867261 | 499 | 498 | 501 | 497 | 4935 |
| 368 | 20241223 | 143900 | 5642405650 | 501 | 499 | 501 | 498 | 745 |
| 369 | 20241223 | 143800 | 5642033910 | 499 | 502 | 503 | 499 | 646 |
| 370 | 20241223 | 143700 | 5641710844 | 504 | 502 | 504 | 500 | 15891 |
| 371 | 20241223 | 143600 | 5633721993 | 501 | 498 | 501 | 495 | 3528 |
| 372 | 20241223 | 143500 | 5631959572 | 498 | 498 | 499 | 495 | 7444 |
| 373 | 20241223 | 143400 | 5628259062 | 498 | 495 | 498 | 493 | 13639 |
| 374 | 20241223 | 143300 | 5621501448 | 496 | 493 | 496 | 492 | 11543 |
| 375 | 20241223 | 143200 | 5615810872 | 492 | 494 | 494 | 492 | 9105 |
| 376 | 20241223 | 143100 | 5611324342 | 494 | 494 | 496 | 493 | 3174 |
| 377 | 20241223 | 143000 | 5609755335 | 494 | 497 | 497 | 494 | 18431 |
| 378 | 20241223 | 142900 | 5600635500 | 497 | 500 | 500 | 495 | 10633 |
| 379 | 20241223 | 142800 | 5595358255 | 497 | 502 | 502 | 496 | 25684 |
| 380 | 20241223 | 142700 | 5582558682 | 502 | 501 | 502 | 500 | 7936 |
| 381 | 20241223 | 142600 | 5578580939 | 501 | 500 | 501 | 500 | 1908 |
| 382 | 20241223 | 142500 | 5577625134 | 500 | 500 | 501 | 500 | 1837 |
| 383 | 20241223 | 142400 | 5576705631 | 501 | 499 | 501 | 499 | 12424 |
| 384 | 20241223 | 142300 | 5570492860 | 497 | 497 | 497 | 496 | 11193 |
| 385 | 20241223 | 142200 | 5564929942 | 497 | 499 | 499 | 496 | 4468 |
| 386 | 20241223 | 142100 | 5562708747 | 499 | 501 | 501 | 499 | 6091 |
| 387 | 20241223 | 142000 | 5559664361 | 500 | 501 | 501 | 500 | 17953 |
| 388 | 20241223 | 141900 | 5550674511 | 501 | 503 | 503 | 500 | 10572 |
| 389 | 20241223 | 141800 | 5545376010 | 503 | 504 | 504 | 501 | 9359 |
| 390 | 20241223 | 141700 | 5540686037 | 504 | 505 | 506 | 504 | 15508 |
| 391 | 20241223 | 141600 | 5532850344 | 506 | 505 | 506 | 504 | 19875 |
| 392 | 20241223 | 141500 | 5522820488 | 505 | 506 | 507 | 504 | 35559 |
| 393 | 20241223 | 141400 | 5504856085 | 507 | 509 | 510 | 505 | 35635 |
| 394 | 20241223 | 141300 | 5486749978 | 507 | 504 | 510 | 503 | 44758 |
| 395 | 20241223 | 141200 | 5464009291 | 503 | 502 | 505 | 501 | 19545 |
| 396 | 20241223 | 141100 | 5454193825 | 501 | 503 | 503 | 499 | 8925 |
| 397 | 20241223 | 141000 | 5449714989 | 500 | 496 | 503 | 496 | 21878 |
| 398 | 20241223 | 140900 | 5438775515 | 496 | 496 | 498 | 496 | 8735 |
| 399 | 20241223 | 140800 | 5434429172 | 496 | 495 | 498 | 495 | 3871 |
| 400 | 20241223 | 140700 | 5432508934 | 497 | 496 | 498 | 494 | 7715 |
| 401 | 20241223 | 140600 | 5428681133 | 497 | 496 | 498 | 494 | 13029 |
| 402 | 20241223 | 140500 | 5422232581 | 496 | 496 | 500 | 495 | 11210 |
| 403 | 20241223 | 140400 | 5416675921 | 495 | 497 | 497 | 494 | 4962 |
| 404 | 20241223 | 140300 | 5414218874 | 497 | 497 | 498 | 494 | 3368 |
| 405 | 20241223 | 140200 | 5412546933 | 500 | 500 | 500 | 497 | 9659 |
| 406 | 20241223 | 140100 | 5407717460 | 500 | 495 | 500 | 495 | 815 |
| 407 | 20241223 | 140000 | 5407310287 | 496 | 500 | 501 | 496 | 30928 |
| 408 | 20241223 | 135900 | 5391863201 | 500 | 494 | 500 | 490 | 20215 |
| 409 | 20241223 | 135800 | 5381900900 | 496 | 494 | 496 | 493 | 5851 |
| 410 | 20241223 | 135700 | 5379010348 | 494 | 504 | 505 | 493 | 87985 |
| 411 | 20241223 | 135600 | 5334956615 | 505 | 503 | 505 | 503 | 9480 |
| 412 | 20241223 | 135500 | 5330179027 | 504 | 500 | 504 | 499 | 11672 |
| 413 | 20241223 | 135400 | 5324320064 | 502 | 500 | 503 | 499 | 12138 |
| 414 | 20241223 | 135300 | 5318248298 | 500 | 500 | 504 | 500 | 10084 |
| 415 | 20241223 | 135200 | 5313200287 | 502 | 505 | 506 | 499 | 31511 |
| 416 | 20241223 | 135100 | 5297361628 | 506 | 498 | 507 | 498 | 25374 |
| 417 | 20241223 | 135000 | 5284557316 | 504 | 498 | 504 | 495 | 16616 |
| 418 | 20241223 | 134900 | 5276274588 | 496 | 497 | 499 | 495 | 13482 |
| 419 | 20241223 | 134800 | 5269573922 | 497 | 496 | 499 | 493 | 22150 |
| 420 | 20241223 | 134700 | 5258578328 | 496 | 497 | 499 | 489 | 26940 |
| 421 | 20241223 | 134600 | 5245238586 | 497 | 489 | 497 | 489 | 8397 |
| 422 | 20241223 | 134500 | 5241105421 | 490 | 486 | 491 | 486 | 7722 |
| 423 | 20241223 | 134400 | 5237340880 | 486 | 490 | 490 | 484 | 37885 |
| 424 | 20241223 | 134300 | 5218927957 | 490 | 494 | 496 | 490 | 13924 |
| 425 | 20241223 | 134200 | 5212061689 | 494 | 486 | 496 | 481 | 37291 |
| 426 | 20241223 | 134100 | 5193883485 | 486 | 496 | 496 | 481 | 36676 |
| 427 | 20241223 | 134000 | 5176003009 | 496 | 498 | 498 | 484 | 123147 |
| 428 | 20241223 | 133900 | 5115569987 | 498 | 500 | 501 | 498 | 4340 |
| 429 | 20241223 | 133800 | 5113406074 | 500 | 500 | 502 | 497 | 7246 |
| 430 | 20241223 | 133700 | 5109799129 | 502 | 500 | 503 | 499 | 15343 |
| 431 | 20241223 | 133600 | 5102135937 | 501 | 501 | 502 | 499 | 8393 |
| 432 | 20241223 | 133500 | 5097938203 | 501 | 503 | 503 | 501 | 5056 |
| 433 | 20241223 | 133400 | 5095399581 | 503 | 500 | 504 | 500 | 10520 |
| 434 | 20241223 | 133300 | 5090133677 | 501 | 502 | 503 | 499 | 23294 |
| 435 | 20241223 | 133200 | 5078474464 | 502 | 498 | 502 | 497 | 14229 |
| 436 | 20241223 | 133100 | 5071365248 | 501 | 501 | 501 | 496 | 33173 |
| 437 | 20241223 | 133000 | 5054830172 | 501 | 503 | 503 | 496 | 60592 |
| 438 | 20241223 | 132900 | 5024611130 | 503 | 505 | 507 | 500 | 82503 |
| 439 | 20241223 | 132800 | 4983255886 | 505 | 508 | 508 | 504 | 11839 |
| 440 | 20241223 | 132700 | 4977270104 | 506 | 507 | 508 | 506 | 9911 |
| 441 | 20241223 | 132600 | 4972245841 | 507 | 509 | 510 | 507 | 1855 |
| 442 | 20241223 | 132500 | 4971305324 | 507 | 509 | 510 | 507 | 4980 |
| 443 | 20241223 | 132400 | 4968779429 | 510 | 509 | 511 | 507 | 11539 |
| 444 | 20241223 | 132300 | 4962897986 | 506 | 512 | 512 | 506 | 33643 |
| 445 | 20241223 | 132200 | 4945812938 | 515 | 515 | 516 | 510 | 29165 |
| 446 | 20241223 | 132100 | 4930869062 | 515 | 513 | 516 | 513 | 7733 |
| 447 | 20241223 | 132000 | 4926887867 | 512 | 513 | 514 | 511 | 5617 |
| 448 | 20241223 | 131900 | 4924011403 | 514 | 515 | 517 | 514 | 6676 |
| 449 | 20241223 | 131800 | 4920572152 | 515 | 513 | 517 | 511 | 16330 |
| 450 | 20241223 | 131700 | 4912210492 | 513 | 516 | 516 | 513 | 8444 |
| 451 | 20241223 | 131600 | 4907866595 | 513 | 515 | 516 | 513 | 11583 |
| 452 | 20241223 | 131500 | 4901905358 | 515 | 517 | 520 | 514 | 29249 |
| 453 | 20241223 | 131400 | 4886805416 | 517 | 523 | 524 | 517 | 129569 |
| 454 | 20241223 | 131300 | 4819401605 | 523 | 511 | 523 | 509 | 83934 |
| 455 | 20241223 | 131200 | 4776060249 | 509 | 509 | 512 | 508 | 13606 |
| 456 | 20241223 | 131100 | 4769126883 | 508 | 514 | 515 | 508 | 33071 |
| 457 | 20241223 | 131000 | 4752186011 | 515 | 510 | 515 | 510 | 41763 |
| 458 | 20241223 | 130900 | 4730759137 | 511 | 504 | 511 | 504 | 28147 |
| 459 | 20241223 | 130800 | 4716433240 | 507 | 503 | 507 | 502 | 13973 |
| 460 | 20241223 | 130700 | 4709376818 | 503 | 505 | 505 | 500 | 33716 |
| 461 | 20241223 | 130600 | 4692468221 | 506 | 502 | 506 | 501 | 24305 |
| 462 | 20241223 | 130500 | 4680278620 | 502 | 507 | 507 | 502 | 16839 |
| 463 | 20241223 | 130400 | 4671807905 | 504 | 507 | 507 | 504 | 13680 |
| 464 | 20241223 | 130300 | 4664899085 | 507 | 508 | 509 | 506 | 4135 |
| 465 | 20241223 | 130200 | 4662803535 | 509 | 507 | 510 | 507 | 4083 |
| 466 | 20241223 | 130100 | 4660729547 | 507 | 509 | 509 | 506 | 7927 |
| 467 | 20241223 | 130000 | 4656709978 | 508 | 508 | 511 | 507 | 16205 |
| 468 | 20241223 | 125900 | 4648479508 | 508 | 511 | 511 | 508 | 7016 |
| 469 | 20241223 | 125800 | 4644909185 | 511 | 509 | 511 | 509 | 1166 |
| 470 | 20241223 | 125700 | 4644313519 | 509 | 508 | 510 | 508 | 10794 |
| 471 | 20241223 | 125600 | 4638819200 | 508 | 512 | 512 | 507 | 16962 |
| 472 | 20241223 | 125500 | 4630195751 | 512 | 512 | 512 | 508 | 3683 |
| 473 | 20241223 | 125400 | 4628319277 | 512 | 510 | 512 | 508 | 16013 |
| 474 | 20241223 | 125300 | 4620174233 | 512 | 512 | 513 | 509 | 12719 |
| 475 | 20241223 | 125200 | 4613671849 | 512 | 513 | 515 | 511 | 19617 |
| 476 | 20241223 | 125100 | 4603604789 | 511 | 508 | 514 | 508 | 29728 |
| 477 | 20241223 | 125000 | 4588402280 | 510 | 511 | 511 | 507 | 14343 |
| 478 | 20241223 | 124900 | 4581105183 | 510 | 509 | 511 | 509 | 575 |
| 479 | 20241223 | 124800 | 4580812042 | 510 | 509 | 511 | 507 | 14023 |
| 480 | 20241223 | 124700 | 4573692788 | 510 | 509 | 512 | 508 | 10399 |
| 481 | 20241223 | 124600 | 4568401030 | 510 | 512 | 512 | 510 | 5603 |
| 482 | 20241223 | 124500 | 4565535455 | 509 | 510 | 513 | 509 | 5100 |
| 483 | 20241223 | 124400 | 4562930713 | 508 | 511 | 512 | 508 | 25358 |
| 484 | 20241223 | 124300 | 4550026850 | 511 | 512 | 514 | 510 | 9901 |
| 485 | 20241223 | 124200 | 4544957906 | 512 | 512 | 514 | 511 | 8359 |
| 486 | 20241223 | 124100 | 4540679940 | 511 | 507 | 517 | 506 | 21973 |
| 487 | 20241223 | 124000 | 4529462867 | 507 | 511 | 511 | 507 | 17280 |
| 488 | 20241223 | 123900 | 4520667749 | 510 | 513 | 514 | 510 | 16785 |
| 489 | 20241223 | 123800 | 4512078895 | 512 | 510 | 515 | 510 | 2883 |
| 490 | 20241223 | 123700 | 4510603774 | 515 | 515 | 515 | 510 | 29195 |
| 491 | 20241223 | 123600 | 4495670696 | 514 | 519 | 519 | 514 | 22129 |
| 492 | 20241223 | 123500 | 4484230185 | 519 | 514 | 519 | 513 | 12479 |
| 493 | 20241223 | 123400 | 4477799415 | 514 | 518 | 520 | 514 | 14515 |
| 494 | 20241223 | 123300 | 4470292304 | 520 | 515 | 521 | 513 | 63679 |
| 495 | 20241223 | 123200 | 4437250540 | 515 | 511 | 516 | 510 | 43902 |
| 496 | 20241223 | 123100 | 4414793723 | 511 | 510 | 513 | 510 | 19823 |
| 497 | 20241223 | 123000 | 4404657712 | 513 | 516 | 516 | 511 | 42434 |
| 498 | 20241223 | 122900 | 4382913267 | 516 | 519 | 519 | 511 | 26138 |
| 499 | 20241223 | 122800 | 4369429748 | 519 | 514 | 519 | 512 | 51220 |
| 500 | 20241223 | 122700 | 4342972175 | 514 | 516 | 520 | 511 | 198255 |
| 501 | 20241223 | 122600 | 4240231862 | 515 | 509 | 516 | 508 | 60178 |
| 502 | 20241223 | 122500 | 4209339370 | 508 | 507 | 509 | 506 | 22091 |
| 503 | 20241223 | 122400 | 4198144860 | 506 | 503 | 508 | 502 | 14281 |
| 504 | 20241223 | 122300 | 4190918953 | 502 | 506 | 506 | 501 | 22023 |
| 505 | 20241223 | 122200 | 4179845087 | 505 | 509 | 509 | 505 | 20058 |
| 506 | 20241223 | 122100 | 4169668619 | 507 | 508 | 509 | 505 | 22766 |
| 507 | 20241223 | 122000 | 4158100261 | 506 | 508 | 512 | 506 | 43625 |
| 508 | 20241223 | 121900 | 4135879931 | 506 | 501 | 508 | 499 | 43830 |
| 509 | 20241223 | 121800 | 4113762575 | 501 | 500 | 501 | 500 | 3254 |
| 510 | 20241223 | 121700 | 4112133061 | 499 | 501 | 501 | 499 | 22834 |
| 511 | 20241223 | 121600 | 4100717684 | 501 | 502 | 502 | 501 | 5158 |
| 512 | 20241223 | 121500 | 4098131384 | 502 | 503 | 503 | 501 | 8128 |
| 513 | 20241223 | 121400 | 4094055226 | 502 | 501 | 503 | 501 | 2183 |
| 514 | 20241223 | 121300 | 4092960601 | 504 | 502 | 504 | 500 | 14515 |
| 515 | 20241223 | 121200 | 4085696030 | 503 | 502 | 505 | 502 | 6056 |
| 516 | 20241223 | 121100 | 4082643994 | 502 | 504 | 507 | 501 | 17724 |
| 517 | 20241223 | 121000 | 4073734677 | 503 | 508 | 509 | 503 | 17728 |
| 518 | 20241223 | 120900 | 4064763393 | 508 | 501 | 508 | 500 | 7215 |
| 519 | 20241223 | 120800 | 4061142761 | 503 | 505 | 505 | 500 | 21744 |
| 520 | 20241223 | 120700 | 4050214920 | 505 | 510 | 510 | 503 | 34576 |
| 521 | 20241223 | 120600 | 4032778376 | 507 | 510 | 512 | 505 | 45181 |
| 522 | 20241223 | 120500 | 4009819199 | 510 | 510 | 515 | 508 | 143230 |
| 523 | 20241223 | 120400 | 3936401877 | 510 | 505 | 510 | 504 | 29726 |
| 524 | 20241223 | 120300 | 3921307209 | 504 | 505 | 509 | 503 | 79176 |
| 525 | 20241223 | 120200 | 3881191402 | 504 | 497 | 505 | 497 | 25706 |
| 526 | 20241223 | 120100 | 3868286423 | 499 | 499 | 499 | 496 | 366 |
| 527 | 20241223 | 120000 | 3868104334 | 496 | 495 | 499 | 495 | 2534 |
| 528 | 20241223 | 115900 | 3866848675 | 495 | 495 | 496 | 495 | 4419 |
| 529 | 20241223 | 115800 | 3864660204 | 495 | 497 | 498 | 495 | 5078 |
| 530 | 20241223 | 115700 | 3862142748 | 497 | 497 | 497 | 492 | 13328 |
| 531 | 20241223 | 115600 | 3855562679 | 497 | 493 | 497 | 493 | 13542 |
| 532 | 20241223 | 115500 | 3848871804 | 494 | 496 | 496 | 494 | 6545 |
| 533 | 20241223 | 115400 | 3845634681 | 496 | 497 | 499 | 496 | 5347 |
| 534 | 20241223 | 115300 | 3842977389 | 499 | 499 | 501 | 498 | 14309 |
| 535 | 20241223 | 115200 | 3835837270 | 499 | 495 | 499 | 492 | 29705 |
| 536 | 20241223 | 115100 | 3821167632 | 495 | 497 | 497 | 494 | 13621 |
| 537 | 20241223 | 115000 | 3814401479 | 497 | 499 | 499 | 497 | 6486 |
| 538 | 20241223 | 114900 | 3811169378 | 501 | 499 | 501 | 499 | 493 |
| 539 | 20241223 | 114800 | 3810923357 | 499 | 503 | 503 | 499 | 15148 |
| 540 | 20241223 | 114700 | 3803339150 | 505 | 505 | 506 | 502 | 42191 |
| 541 | 20241223 | 114600 | 3782083044 | 503 | 504 | 507 | 499 | 54408 |
| 542 | 20241223 | 114500 | 3754642502 | 504 | 493 | 504 | 492 | 27343 |
| 543 | 20241223 | 114400 | 3741000504 | 494 | 492 | 494 | 486 | 54149 |
| 544 | 20241223 | 114300 | 3714479725 | 493 | 494 | 496 | 492 | 21898 |
| 545 | 20241223 | 114200 | 3703674602 | 495 | 495 | 496 | 495 | 4320 |
| 546 | 20241223 | 114100 | 3701535182 | 496 | 495 | 496 | 494 | 29688 |
| 547 | 20241223 | 114000 | 3686847631 | 495 | 498 | 498 | 495 | 22619 |
| 548 | 20241223 | 113900 | 3675628904 | 498 | 497 | 498 | 497 | 7784 |
| 549 | 20241223 | 113800 | 3671759815 | 497 | 498 | 500 | 497 | 6984 |
| 550 | 20241223 | 113700 | 3668288473 | 497 | 498 | 498 | 497 | 16332 |
| 551 | 20241223 | 113600 | 3660156921 | 498 | 499 | 499 | 497 | 9669 |
| 552 | 20241223 | 113500 | 3655339848 | 502 | 503 | 503 | 499 | 18537 |
| 553 | 20241223 | 113400 | 3646049875 | 503 | 498 | 503 | 497 | 9220 |
| 554 | 20241223 | 113300 | 3641427995 | 496 | 497 | 499 | 496 | 17235 |
| 555 | 20241223 | 113200 | 3632863606 | 496 | 495 | 496 | 494 | 21436 |
| 556 | 20241223 | 113100 | 3622255326 | 495 | 498 | 501 | 495 | 21452 |
| 557 | 20241223 | 113000 | 3611620156 | 498 | 503 | 503 | 497 | 33754 |
| 558 | 20241223 | 112900 | 3594765943 | 501 | 500 | 501 | 500 | 3353 |
| 559 | 20241223 | 112800 | 3593088181 | 500 | 505 | 505 | 500 | 14970 |
| 560 | 20241223 | 112700 | 3585582036 | 502 | 504 | 505 | 500 | 39303 |
| 561 | 20241223 | 112600 | 3565895505 | 503 | 509 | 509 | 503 | 4930 |
| 562 | 20241223 | 112500 | 3563412244 | 507 | 509 | 509 | 505 | 4611 |
| 563 | 20241223 | 112400 | 3561068086 | 509 | 508 | 509 | 507 | 8482 |
| 564 | 20241223 | 112300 | 3556755590 | 508 | 504 | 508 | 504 | 5961 |
| 565 | 20241223 | 112200 | 3553729089 | 508 | 505 | 508 | 504 | 11879 |
| 566 | 20241223 | 112100 | 3547704255 | 505 | 506 | 506 | 503 | 2704 |
| 567 | 20241223 | 112000 | 3546340154 | 506 | 508 | 510 | 502 | 10591 |
| 568 | 20241223 | 111900 | 3540980019 | 509 | 502 | 509 | 501 | 18900 |
| 569 | 20241223 | 111800 | 3531438411 | 502 | 503 | 504 | 501 | 3180 |
| 570 | 20241223 | 111700 | 3529840435 | 504 | 502 | 504 | 501 | 9340 |
| 571 | 20241223 | 111600 | 3525149306 | 502 | 501 | 504 | 500 | 2833 |
| 572 | 20241223 | 111500 | 3523727106 | 504 | 502 | 504 | 500 | 6695 |
| 573 | 20241223 | 111400 | 3520370422 | 502 | 503 | 504 | 502 | 16416 |
| 574 | 20241223 | 111300 | 3512128394 | 503 | 504 | 504 | 502 | 14164 |
| 575 | 20241223 | 111200 | 3505001629 | 504 | 504 | 504 | 502 | 8279 |
| 576 | 20241223 | 111100 | 3500830769 | 504 | 501 | 505 | 500 | 10371 |
| 577 | 20241223 | 111000 | 3495616214 | 503 | 503 | 503 | 498 | 40272 |
| 578 | 20241223 | 110900 | 3475477573 | 505 | 506 | 506 | 504 | 6778 |
| 579 | 20241223 | 110800 | 3472059506 | 504 | 511 | 512 | 503 | 33491 |
| 580 | 20241223 | 110700 | 3455052123 | 511 | 513 | 513 | 511 | 9893 |
| 581 | 20241223 | 110600 | 3449987449 | 512 | 512 | 513 | 512 | 18879 |
| 582 | 20241223 | 110500 | 3440316017 | 512 | 511 | 512 | 510 | 3598 |
| 583 | 20241223 | 110400 | 3438475378 | 511 | 511 | 512 | 510 | 3273 |
| 584 | 20241223 | 110300 | 3436804261 | 511 | 510 | 511 | 510 | 4748 |
| 585 | 20241223 | 110200 | 3434382752 | 511 | 509 | 512 | 508 | 8479 |
| 586 | 20241223 | 110100 | 3430065636 | 509 | 513 | 513 | 508 | 26530 |
| 587 | 20241223 | 110000 | 3416541125 | 513 | 511 | 514 | 510 | 19303 |
| 588 | 20241223 | 105900 | 3406648285 | 511 | 514 | 515 | 509 | 27331 |
| 589 | 20241223 | 105800 | 3392638414 | 514 | 507 | 515 | 507 | 48580 |
| 590 | 20241223 | 105700 | 3367765486 | 507 | 506 | 508 | 503 | 25795 |
| 591 | 20241223 | 105600 | 3354724895 | 506 | 506 | 507 | 504 | 2222 |
| 592 | 20241223 | 105500 | 3353603523 | 507 | 508 | 508 | 504 | 549 |
| 593 | 20241223 | 105400 | 3353325798 | 508 | 504 | 510 | 503 | 21370 |
| 594 | 20241223 | 105300 | 3342499057 | 505 | 506 | 506 | 500 | 31297 |
| 595 | 20241223 | 105200 | 3326794298 | 504 | 507 | 507 | 504 | 9314 |
| 596 | 20241223 | 105100 | 3322089623 | 507 | 505 | 508 | 505 | 4234 |
| 597 | 20241223 | 105000 | 3319943213 | 505 | 510 | 510 | 504 | 20983 |
| 598 | 20241223 | 104900 | 3309290688 | 509 | 508 | 511 | 508 | 34372 |
| 599 | 20241223 | 104800 | 3291791573 | 508 | 504 | 510 | 503 | 18557 |
| 600 | 20241223 | 104700 | 3282395043 | 504 | 505 | 506 | 501 | 11655 |
| 601 | 20241223 | 104600 | 3276517573 | 505 | 502 | 505 | 500 | 11537 |
| 602 | 20241223 | 104500 | 3270726608 | 502 | 498 | 502 | 498 | 11305 |
| 603 | 20241223 | 104400 | 3265063980 | 498 | 501 | 502 | 495 | 83532 |
| 604 | 20241223 | 104300 | 3223449622 | 501 | 507 | 508 | 501 | 24013 |
| 605 | 20241223 | 104200 | 3211325260 | 506 | 508 | 510 | 505 | 56797 |
| 606 | 20241223 | 104100 | 3182586852 | 510 | 511 | 513 | 508 | 20540 |
| 607 | 20241223 | 104000 | 3172107395 | 512 | 512 | 515 | 511 | 32913 |
| 608 | 20241223 | 103900 | 3155203663 | 511 | 510 | 515 | 510 | 41084 |
| 609 | 20241223 | 103800 | 3134150553 | 509 | 511 | 511 | 508 | 29306 |
| 610 | 20241223 | 103700 | 3119222300 | 510 | 514 | 515 | 508 | 73846 |
| 611 | 20241223 | 103600 | 3081388348 | 514 | 506 | 514 | 506 | 69459 |
| 612 | 20241223 | 103500 | 3046130090 | 507 | 510 | 514 | 505 | 137934 |
| 613 | 20241223 | 103400 | 2976132776 | 514 | 498 | 516 | 498 | 155687 |
| 614 | 20241223 | 103300 | 2896881087 | 500 | 501 | 504 | 495 | 23621 |
| 615 | 20241223 | 103200 | 2885037418 | 495 | 498 | 504 | 495 | 58285 |
| 616 | 20241223 | 103100 | 2855879901 | 498 | 498 | 500 | 498 | 11884 |
| 617 | 20241223 | 103000 | 2849950323 | 499 | 490 | 500 | 489 | 44638 |
| 618 | 20241223 | 102900 | 2827853751 | 491 | 494 | 495 | 490 | 28288 |
| 619 | 20241223 | 102800 | 2813937804 | 493 | 493 | 497 | 491 | 46354 |
| 620 | 20241223 | 102700 | 2791081309 | 493 | 500 | 500 | 493 | 21401 |
| 621 | 20241223 | 102600 | 2780487671 | 500 | 503 | 503 | 498 | 26030 |
| 622 | 20241223 | 102500 | 2767468684 | 503 | 497 | 503 | 495 | 15438 |
| 623 | 20241223 | 102400 | 2759776813 | 497 | 496 | 497 | 493 | 40164 |
| 624 | 20241223 | 102300 | 2739913182 | 496 | 500 | 501 | 494 | 31096 |
| 625 | 20241223 | 102200 | 2724476019 | 496 | 500 | 503 | 496 | 53621 |
| 626 | 20241223 | 102100 | 2697664545 | 500 | 508 | 508 | 492 | 141775 |
| 627 | 20241223 | 102000 | 2626680430 | 507 | 512 | 513 | 507 | 27516 |
| 628 | 20241223 | 101900 | 2612658628 | 511 | 513 | 513 | 509 | 13840 |
| 629 | 20241223 | 101800 | 2605594478 | 514 | 509 | 514 | 506 | 32959 |
| 630 | 20241223 | 101700 | 2588841071 | 507 | 516 | 516 | 507 | 84720 |
| 631 | 20241223 | 101600 | 2545570002 | 516 | 516 | 517 | 515 | 28463 |
| 632 | 20241223 | 101500 | 2530903120 | 517 | 519 | 520 | 515 | 48943 |
| 633 | 20241223 | 101400 | 2505597521 | 520 | 519 | 521 | 517 | 26641 |
| 634 | 20241223 | 101300 | 2491751322 | 521 | 519 | 521 | 517 | 45010 |
| 635 | 20241223 | 101200 | 2468374380 | 520 | 524 | 525 | 515 | 75337 |
| 636 | 20241223 | 101100 | 2429123818 | 524 | 513 | 524 | 513 | 87666 |
| 637 | 20241223 | 101000 | 2383807650 | 516 | 511 | 516 | 503 | 110268 |
| 638 | 20241223 | 100900 | 2327651173 | 511 | 517 | 517 | 511 | 32876 |
| 639 | 20241223 | 100800 | 2310758106 | 517 | 517 | 520 | 510 | 87171 |
| 640 | 20241223 | 100700 | 2265898110 | 517 | 523 | 525 | 516 | 56892 |
| 641 | 20241223 | 100600 | 2236270636 | 523 | 520 | 526 | 518 | 38322 |
| 642 | 20241223 | 100500 | 2216297546 | 527 | 525 | 538 | 519 | 145854 |
| 643 | 20241223 | 100400 | 2139329509 | 525 | 517 | 525 | 512 | 105733 |
| 644 | 20241223 | 100300 | 2084288187 | 517 | 513 | 518 | 506 | 66960 |
| 645 | 20241223 | 100200 | 2050061072 | 513 | 519 | 520 | 501 | 157561 |
| 646 | 20241223 | 100100 | 1969978763 | 520 | 520 | 529 | 513 | 140724 |
| 647 | 20241223 | 100000 | 1896703151 | 520 | 539 | 540 | 512 | 140722 |
| 648 | 20241223 | 095900 | 1822685213 | 540 | 539 | 546 | 535 | 268720 |
| 649 | 20241223 | 095800 | 1677570021 | 539 | 511 | 539 | 510 | 434448 |
| 650 | 20241223 | 095700 | 1448313434 | 510 | 510 | 510 | 510 | 0 |
| 651 | 20241223 | 095600 | 1448313434 | 510 | 510 | 510 | 510 | 0 |
| 652 | 20241223 | 095500 | 1448313434 | 510 | 506 | 510 | 501 | 115512 |
| 653 | 20241223 | 095400 | 1389610202 | 506 | 495 | 508 | 494 | 107183 |
| 654 | 20241223 | 095300 | 1336057163 | 494 | 485 | 500 | 485 | 120772 |
| 655 | 20241223 | 095200 | 1276458802 | 484 | 478 | 486 | 476 | 13883 |
| 656 | 20241223 | 095100 | 1269782652 | 476 | 482 | 482 | 467 | 79048 |
| 657 | 20241223 | 095000 | 1232104964 | 481 | 483 | 486 | 481 | 25662 |
| 658 | 20241223 | 094900 | 1219739821 | 481 | 489 | 490 | 481 | 32465 |
| 659 | 20241223 | 094800 | 1203969638 | 486 | 485 | 496 | 483 | 70628 |
| 660 | 20241223 | 094700 | 1169279567 | 482 | 485 | 487 | 480 | 47430 |
| 661 | 20241223 | 094600 | 1146350855 | 485 | 489 | 489 | 475 | 25649 |
| 662 | 20241223 | 094500 | 1133944532 | 489 | 469 | 491 | 469 | 83653 |
| 663 | 20241223 | 094400 | 1093705097 | 469 | 464 | 472 | 464 | 46231 |
| 664 | 20241223 | 094300 | 1072104952 | 464 | 464 | 464 | 464 | 0 |
| 665 | 20241223 | 094200 | 1072104952 | 464 | 464 | 464 | 464 | 0 |
| 666 | 20241223 | 094100 | 1072104952 | 464 | 473 | 476 | 464 | 57716 |
| 667 | 20241223 | 094000 | 1045098419 | 470 | 479 | 481 | 470 | 50449 |
| 668 | 20241223 | 093900 | 1021265698 | 479 | 487 | 487 | 464 | 207857 |
| 669 | 20241223 | 093800 | 923229984 | 487 | 489 | 497 | 482 | 89975 |
| 670 | 20241223 | 093700 | 879307884 | 486 | 501 | 507 | 480 | 175036 |
| 671 | 20241223 | 093600 | 793083898 | 500 | 504 | 530 | 500 | 421435 |
| 672 | 20241223 | 093500 | 577465136 | 505 | 515 | 522 | 504 | 209673 |
| 673 | 20241223 | 093400 | 470038131 | 504 | 504 | 504 | 504 | 0 |
| 674 | 20241223 | 093300 | 470038131 | 504 | 491 | 504 | 479 | 368879 |
| 675 | 20241223 | 093200 | 287009978 | 489 | 459 | 492 | 459 | 326545 |
| 676 | 20241223 | 093100 | 130972052 | 463 | 463 | 463 | 463 | 0 |
| 677 | 20241223 | 093000 | 130972052 | 463 | 463 | 463 | 463 | 0 |
| 678 | 20241223 | 092900 | 130972052 | 463 | 450 | 463 | 450 | 98322 |
| 679 | 20241223 | 092800 | 85812746 | 451 | 439 | 451 | 439 | 64340 |
| 680 | 20241223 | 092700 | 57219466 | 439 | 437 | 440 | 437 | 10267 |
| 681 | 20241223 | 092600 | 52711861 | 437 | 437 | 437 | 437 | 1000 |
| 682 | 20241223 | 092500 | 52274861 | 437 | 433 | 437 | 433 | 726 |
| 683 | 20241223 | 092400 | 51959103 | 436 | 435 | 436 | 435 | 5856 |
| 684 | 20241223 | 092300 | 49405889 | 433 | 433 | 433 | 433 | 0 |
| 685 | 20241223 | 092200 | 49405889 | 433 | 433 | 433 | 433 | 199 |
| 686 | 20241223 | 092100 | 49319722 | 432 | 434 | 434 | 432 | 13 |
| 687 | 20241223 | 092000 | 49314103 | 436 | 436 | 436 | 435 | 6922 |
| 688 | 20241223 | 091900 | 46296312 | 436 | 432 | 436 | 432 | 422 |
| 689 | 20241223 | 091800 | 46113465 | 433 | 434 | 434 | 433 | 1134 |
| 690 | 20241223 | 091700 | 45621363 | 434 | 436 | 436 | 434 | 4090 |
| 691 | 20241223 | 091600 | 43845593 | 436 | 436 | 436 | 436 | 0 |
| 692 | 20241223 | 091500 | 43845593 | 436 | 435 | 436 | 434 | 8565 |
| 693 | 20241223 | 091400 | 40111390 | 436 | 434 | 436 | 434 | 2618 |
| 694 | 20241223 | 091300 | 38972571 | 435 | 435 | 435 | 435 | 13 |
| 695 | 20241223 | 091200 | 38966916 | 435 | 435 | 435 | 435 | 2179 |
| 696 | 20241223 | 091100 | 38019051 | 435 | 434 | 435 | 434 | 5346 |
| 697 | 20241223 | 091000 | 35698871 | 434 | 434 | 434 | 433 | 4107 |
| 698 | 20241223 | 090900 | 33918935 | 433 | 435 | 435 | 433 | 510 |
| 699 | 20241223 | 090800 | 33698085 | 432 | 433 | 433 | 432 | 1284 |
| 700 | 20241223 | 090700 | 33142527 | 432 | 435 | 435 | 432 | 6546 |
| 701 | 20241223 | 090600 | 30298204 | 438 | 439 | 439 | 435 | 11416 |
| 702 | 20241223 | 090500 | 25296716 | 439 | 439 | 439 | 438 | 2346 |
| 703 | 20241223 | 090400 | 24266823 | 439 | 439 | 440 | 434 | 8473 |
| 704 | 20241223 | 090300 | 20547481 | 440 | 430 | 440 | 429 | 11369 |
| 705 | 20241223 | 090200 | 15596807 | 429 | 426 | 430 | 426 | 5375 |
| 706 | 20241223 | 090100 | 13291157 | 422 | 423 | 424 | 422 | 15192 |
| 707 | 20241223 | 090000 | 6865130 | 429 | 421 | 429 | 421 | 16285 |