36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 3 | 20231020 | 201400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 4 | 20231020 | 201300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 5 | 20231020 | 201200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 6 | 20231020 | 201100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 7 | 20231020 | 201000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 8 | 20231020 | 200900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 9 | 20231020 | 200800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 10 | 20231020 | 200700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 11 | 20231020 | 200600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 12 | 20231020 | 200500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 13 | 20231020 | 200400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 14 | 20231020 | 200300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 15 | 20231020 | 200200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 16 | 20231020 | 200100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 17 | 20231020 | 200000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 18 | 20231020 | 195900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 19 | 20231020 | 195800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 20 | 20231020 | 195700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 21 | 20231020 | 195600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 22 | 20231020 | 195500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 23 | 20231020 | 195400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 24 | 20231020 | 195300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 25 | 20231020 | 195200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 26 | 20231020 | 195100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 27 | 20231020 | 195000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 28 | 20231020 | 194900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 29 | 20231020 | 194800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 30 | 20231020 | 194700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 31 | 20231020 | 194600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 32 | 20231020 | 194500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 33 | 20231020 | 194400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 34 | 20231020 | 194300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 35 | 20231020 | 194200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 36 | 20231020 | 194100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 37 | 20231020 | 194000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 38 | 20231020 | 193900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 39 | 20231020 | 193800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 40 | 20231020 | 193700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 41 | 20231020 | 193600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 42 | 20231020 | 193500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 43 | 20231020 | 193400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 44 | 20231020 | 193300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 45 | 20231020 | 193200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 46 | 20231020 | 193100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 47 | 20231020 | 193000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 48 | 20231020 | 192900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 49 | 20231020 | 192800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 50 | 20231020 | 192700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 51 | 20231020 | 192600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 52 | 20231020 | 192500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 53 | 20231020 | 192400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 54 | 20231020 | 192300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 55 | 20231020 | 192200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 56 | 20231020 | 192100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 57 | 20231020 | 192000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 58 | 20231020 | 191900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 59 | 20231020 | 191800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 60 | 20231020 | 191700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 61 | 20231020 | 191600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 62 | 20231020 | 191500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 63 | 20231020 | 191400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 64 | 20231020 | 191300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 65 | 20231020 | 191200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 66 | 20231020 | 191100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 67 | 20231020 | 191000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 68 | 20231020 | 190900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 69 | 20231020 | 190800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 70 | 20231020 | 190700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 71 | 20231020 | 190600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 72 | 20231020 | 190500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 73 | 20231020 | 190400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 74 | 20231020 | 190300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 75 | 20231020 | 190200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 76 | 20231020 | 190100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 77 | 20231020 | 190000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 78 | 20231020 | 185900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 79 | 20231020 | 185800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 80 | 20231020 | 185700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 81 | 20231020 | 185600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 82 | 20231020 | 185500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 83 | 20231020 | 185400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 84 | 20231020 | 185300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 85 | 20231020 | 185200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 86 | 20231020 | 185100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 87 | 20231020 | 185000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 88 | 20231020 | 184900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 89 | 20231020 | 184800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 90 | 20231020 | 184700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 91 | 20231020 | 184600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 92 | 20231020 | 184500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 93 | 20231020 | 184400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 94 | 20231020 | 184300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 95 | 20231020 | 184200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 96 | 20231020 | 184100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 97 | 20231020 | 184000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 98 | 20231020 | 183900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 99 | 20231020 | 183800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 100 | 20231020 | 183700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 101 | 20231020 | 183600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 102 | 20231020 | 183500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 103 | 20231020 | 183400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 104 | 20231020 | 183300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 105 | 20231020 | 183200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 106 | 20231020 | 183100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 107 | 20231020 | 183000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 108 | 20231020 | 182900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 109 | 20231020 | 182800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 110 | 20231020 | 182700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 111 | 20231020 | 182600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 112 | 20231020 | 182500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 113 | 20231020 | 182400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 114 | 20231020 | 182300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 115 | 20231020 | 182200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 116 | 20231020 | 182100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 117 | 20231020 | 182000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 118 | 20231020 | 181900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 119 | 20231020 | 181800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 120 | 20231020 | 181700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 121 | 20231020 | 181600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 122 | 20231020 | 181500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 123 | 20231020 | 181400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 124 | 20231020 | 181300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 125 | 20231020 | 181200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 126 | 20231020 | 181100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 127 | 20231020 | 181000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 128 | 20231020 | 180900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 129 | 20231020 | 180800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 130 | 20231020 | 180700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 131 | 20231020 | 180600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 132 | 20231020 | 180500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 133 | 20231020 | 180400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 134 | 20231020 | 180300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 135 | 20231020 | 180200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 136 | 20231020 | 180100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 137 | 20231020 | 180000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 138 | 20231020 | 175900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 139 | 20231020 | 175800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 140 | 20231020 | 175700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 141 | 20231020 | 175600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 142 | 20231020 | 175500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 143 | 20231020 | 175400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 144 | 20231020 | 175300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 145 | 20231020 | 175200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 146 | 20231020 | 175100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 147 | 20231020 | 175000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 148 | 20231020 | 174900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 149 | 20231020 | 174800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 150 | 20231020 | 174700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 151 | 20231020 | 174600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 152 | 20231020 | 174500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 153 | 20231020 | 174400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 154 | 20231020 | 174300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 155 | 20231020 | 174200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 156 | 20231020 | 174100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 157 | 20231020 | 174000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 158 | 20231020 | 173900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 159 | 20231020 | 173800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 160 | 20231020 | 173700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 161 | 20231020 | 173600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 162 | 20231020 | 173500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 163 | 20231020 | 173400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 164 | 20231020 | 173300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 165 | 20231020 | 173200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 166 | 20231020 | 173100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 167 | 20231020 | 173000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 168 | 20231020 | 172900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 169 | 20231020 | 172800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 170 | 20231020 | 172700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 171 | 20231020 | 172600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 172 | 20231020 | 172500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 173 | 20231020 | 172400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 174 | 20231020 | 172300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 175 | 20231020 | 172200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 176 | 20231020 | 172100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 177 | 20231020 | 172000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 178 | 20231020 | 171900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 179 | 20231020 | 171800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 180 | 20231020 | 171700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 181 | 20231020 | 171600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 182 | 20231020 | 171500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 183 | 20231020 | 171400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 184 | 20231020 | 171300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 185 | 20231020 | 171200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 186 | 20231020 | 171100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 187 | 20231020 | 171000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 188 | 20231020 | 170900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 189 | 20231020 | 170800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 190 | 20231020 | 170700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 191 | 20231020 | 170600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 192 | 20231020 | 170500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 193 | 20231020 | 170400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 194 | 20231020 | 170300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 195 | 20231020 | 170200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 196 | 20231020 | 170100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 197 | 20231020 | 170000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 198 | 20231020 | 165900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 199 | 20231020 | 165800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 200 | 20231020 | 165700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 201 | 20231020 | 165600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 202 | 20231020 | 165500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 203 | 20231020 | 165400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 204 | 20231020 | 165300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 205 | 20231020 | 165200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 206 | 20231020 | 165100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 207 | 20231020 | 165000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 208 | 20231020 | 164900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 209 | 20231020 | 164800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 210 | 20231020 | 164700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 211 | 20231020 | 164600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 212 | 20231020 | 164500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 213 | 20231020 | 164400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 214 | 20231020 | 164300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 215 | 20231020 | 164200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 216 | 20231020 | 164100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 217 | 20231020 | 164000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 218 | 20231020 | 163900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 219 | 20231020 | 163800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 220 | 20231020 | 163700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 221 | 20231020 | 163600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 222 | 20231020 | 163500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 223 | 20231020 | 163400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 224 | 20231020 | 163300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 225 | 20231020 | 163200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 226 | 20231020 | 163100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 227 | 20231020 | 163000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 228 | 20231020 | 162900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 229 | 20231020 | 162800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 230 | 20231020 | 162700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 231 | 20231020 | 162600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 232 | 20231020 | 162500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 233 | 20231020 | 162400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 234 | 20231020 | 162300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 235 | 20231020 | 162200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 236 | 20231020 | 162100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 237 | 20231020 | 162000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 238 | 20231020 | 161900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 239 | 20231020 | 161800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 240 | 20231020 | 161700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 241 | 20231020 | 161600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 242 | 20231020 | 161500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 243 | 20231020 | 161400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 244 | 20231020 | 161300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 245 | 20231020 | 161200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 246 | 20231020 | 161100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 247 | 20231020 | 161000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 248 | 20231020 | 160900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 249 | 20231020 | 160800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 250 | 20231020 | 160700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 251 | 20231020 | 160600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 252 | 20231020 | 160500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 253 | 20231020 | 160400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 254 | 20231020 | 160300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 255 | 20231020 | 160200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 256 | 20231020 | 160100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 257 | 20231020 | 160000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 258 | 20231020 | 155900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 259 | 20231020 | 155800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 260 | 20231020 | 155700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 261 | 20231020 | 155600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 262 | 20231020 | 155500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 263 | 20231020 | 155400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 264 | 20231020 | 155300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 265 | 20231020 | 155200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 266 | 20231020 | 155100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 267 | 20231020 | 155000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 268 | 20231020 | 154900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 269 | 20231020 | 154800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 270 | 20231020 | 154700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 271 | 20231020 | 154600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 272 | 20231020 | 154500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 273 | 20231020 | 154400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 274 | 20231020 | 154300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 275 | 20231020 | 154200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 276 | 20231020 | 154100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 277 | 20231020 | 154000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 278 | 20231020 | 153900 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 279 | 20231020 | 153800 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 280 | 20231020 | 153700 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 281 | 20231020 | 153600 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 282 | 20231020 | 153500 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 283 | 20231020 | 153400 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 284 | 20231020 | 153300 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 285 | 20231020 | 153200 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 286 | 20231020 | 153100 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 287 | 20231020 | 153000 | 6974776950 | 31750 | 31750 | 31750 | 31750 | 6029 |
| 288 | 20231020 | 152900 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 289 | 20231020 | 152800 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 290 | 20231020 | 152700 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 291 | 20231020 | 152600 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 292 | 20231020 | 152500 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 293 | 20231020 | 152400 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 294 | 20231020 | 152300 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 295 | 20231020 | 152200 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 296 | 20231020 | 152100 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 297 | 20231020 | 152000 | 6783356200 | 31750 | 31750 | 31750 | 31750 | 0 |
| 298 | 20231020 | 151900 | 6783356200 | 31750 | 31700 | 31750 | 31650 | 1665 |
| 299 | 20231020 | 151800 | 6730573000 | 31650 | 31700 | 31700 | 31650 | 154 |
| 300 | 20231020 | 151700 | 6725693200 | 31700 | 31650 | 31700 | 31650 | 58 |
| 301 | 20231020 | 151600 | 6723857300 | 31650 | 31650 | 31700 | 31650 | 340 |
| 302 | 20231020 | 151500 | 6713095700 | 31700 | 31650 | 31700 | 31650 | 31 |
| 303 | 20231020 | 151400 | 6712114150 | 31650 | 31600 | 31700 | 31600 | 1054 |
| 304 | 20231020 | 151300 | 6678749800 | 31600 | 31550 | 31600 | 31550 | 1398 |
| 305 | 20231020 | 151200 | 6634578900 | 31550 | 31600 | 31600 | 31550 | 68 |
| 306 | 20231020 | 151100 | 6632433400 | 31550 | 31600 | 31600 | 31550 | 17 |
| 307 | 20231020 | 151000 | 6631896800 | 31550 | 31550 | 31600 | 31550 | 707 |
| 308 | 20231020 | 150900 | 6609590300 | 31600 | 31600 | 31600 | 31500 | 328 |
| 309 | 20231020 | 150800 | 6599249550 | 31500 | 31600 | 31650 | 31500 | 2281 |
| 310 | 20231020 | 150700 | 6527224000 | 31650 | 31650 | 31700 | 31650 | 1208 |
| 311 | 20231020 | 150600 | 6488982050 | 31700 | 31650 | 31700 | 31650 | 233 |
| 312 | 20231020 | 150500 | 6481600000 | 31650 | 31650 | 31700 | 31650 | 312 |
| 313 | 20231020 | 150400 | 6471713600 | 31700 | 31700 | 31700 | 31650 | 220 |
| 314 | 20231020 | 150300 | 6464743550 | 31650 | 31700 | 31700 | 31650 | 799 |
| 315 | 20231020 | 150200 | 6439424400 | 31700 | 31650 | 31700 | 31650 | 471 |
| 316 | 20231020 | 150100 | 6424504250 | 31650 | 31600 | 31650 | 31600 | 498 |
| 317 | 20231020 | 150000 | 6408745300 | 31650 | 31650 | 31650 | 31600 | 560 |
| 318 | 20231020 | 145900 | 6391024500 | 31600 | 31650 | 31650 | 31600 | 893 |
| 319 | 20231020 | 145800 | 6362776150 | 31650 | 31650 | 31700 | 31650 | 119 |
| 320 | 20231020 | 145700 | 6359004850 | 31700 | 31700 | 31700 | 31650 | 397 |
| 321 | 20231020 | 145600 | 6346426000 | 31650 | 31650 | 31700 | 31600 | 577 |
| 322 | 20231020 | 145500 | 6328169950 | 31600 | 31600 | 31650 | 31600 | 365 |
| 323 | 20231020 | 145400 | 6316626000 | 31650 | 31650 | 31700 | 31550 | 4183 |
| 324 | 20231020 | 145300 | 6184405750 | 31650 | 31750 | 31750 | 31650 | 820 |
| 325 | 20231020 | 145200 | 6158400450 | 31700 | 31700 | 31750 | 31700 | 64 |
| 326 | 20231020 | 145100 | 6156368950 | 31700 | 31750 | 31800 | 31700 | 766 |
| 327 | 20231020 | 145000 | 6132047200 | 31750 | 31850 | 31900 | 31750 | 2179 |
| 328 | 20231020 | 144900 | 6062675400 | 31850 | 31900 | 31900 | 31850 | 363 |
| 329 | 20231020 | 144800 | 6051097000 | 31900 | 31900 | 31900 | 31850 | 306 |
| 330 | 20231020 | 144700 | 6041335650 | 31900 | 31850 | 31900 | 31850 | 345 |
| 331 | 20231020 | 144600 | 6030330500 | 31900 | 31850 | 31900 | 31850 | 254 |
| 332 | 20231020 | 144500 | 6022229050 | 31900 | 31900 | 31900 | 31850 | 957 |
| 333 | 20231020 | 144400 | 5991701100 | 31900 | 31850 | 31900 | 31800 | 862 |
| 334 | 20231020 | 144300 | 5964248500 | 31800 | 31850 | 31850 | 31800 | 385 |
| 335 | 20231020 | 144200 | 5951987250 | 31800 | 31800 | 31850 | 31750 | 345 |
| 336 | 20231020 | 144100 | 5941015250 | 31800 | 31750 | 31800 | 31750 | 36 |
| 337 | 20231020 | 144000 | 5939871050 | 31800 | 31800 | 31800 | 31750 | 212 |
| 338 | 20231020 | 143900 | 5933130400 | 31800 | 31800 | 31800 | 31750 | 793 |
| 339 | 20231020 | 143800 | 5907929400 | 31800 | 31800 | 31850 | 31800 | 600 |
| 340 | 20231020 | 143700 | 5888838000 | 31800 | 31850 | 31850 | 31800 | 775 |
| 341 | 20231020 | 143600 | 5864168900 | 31850 | 31850 | 31850 | 31800 | 393 |
| 342 | 20231020 | 143500 | 5851652050 | 31900 | 31950 | 31950 | 31800 | 885 |
| 343 | 20231020 | 143400 | 5823437550 | 31950 | 31850 | 31950 | 31800 | 667 |
| 344 | 20231020 | 143300 | 5802184750 | 31800 | 31800 | 31850 | 31800 | 416 |
| 345 | 20231020 | 143200 | 5788936000 | 31800 | 31800 | 31850 | 31800 | 399 |
| 346 | 20231020 | 143100 | 5776238800 | 31850 | 31850 | 31900 | 31800 | 615 |
| 347 | 20231020 | 143000 | 5756640750 | 31850 | 31850 | 31900 | 31800 | 483 |
| 348 | 20231020 | 142900 | 5741256700 | 31850 | 31800 | 31850 | 31800 | 132 |
| 349 | 20231020 | 142800 | 5737058600 | 31800 | 31900 | 31900 | 31800 | 449 |
| 350 | 20231020 | 142700 | 5722756800 | 31900 | 31850 | 31900 | 31750 | 1228 |
| 351 | 20231020 | 142600 | 5683691850 | 31900 | 31900 | 31900 | 31800 | 467 |
| 352 | 20231020 | 142500 | 5668816300 | 31850 | 31800 | 31900 | 31800 | 283 |
| 353 | 20231020 | 142400 | 5659805350 | 31850 | 31800 | 31900 | 31750 | 388 |
| 354 | 20231020 | 142300 | 5647463250 | 31800 | 31750 | 31800 | 31750 | 239 |
| 355 | 20231020 | 142200 | 5639864450 | 31750 | 31800 | 31800 | 31750 | 749 |
| 356 | 20231020 | 142100 | 5616046700 | 31750 | 31800 | 31800 | 31750 | 104 |
| 357 | 20231020 | 142000 | 5612740800 | 31750 | 31650 | 31750 | 31650 | 1772 |
| 358 | 20231020 | 141900 | 5556607550 | 31650 | 31600 | 31650 | 31600 | 250 |
| 359 | 20231020 | 141800 | 5548697150 | 31650 | 31650 | 31650 | 31600 | 47 |
| 360 | 20231020 | 141700 | 5547209850 | 31650 | 31650 | 31650 | 31600 | 96 |
| 361 | 20231020 | 141600 | 5544171700 | 31650 | 31650 | 31650 | 31600 | 68 |
| 362 | 20231020 | 141500 | 5542020450 | 31600 | 31650 | 31700 | 31600 | 955 |
| 363 | 20231020 | 141400 | 5511797850 | 31650 | 31700 | 31700 | 31650 | 503 |
| 364 | 20231020 | 141300 | 5495871850 | 31700 | 31650 | 31700 | 31650 | 71 |
| 365 | 20231020 | 141200 | 5493622200 | 31700 | 31700 | 31700 | 31650 | 106 |
| 366 | 20231020 | 141100 | 5490264850 | 31650 | 31700 | 31700 | 31650 | 97 |
| 367 | 20231020 | 141000 | 5487193000 | 31700 | 31650 | 31700 | 31650 | 56 |
| 368 | 20231020 | 140900 | 5485418250 | 31700 | 31650 | 31700 | 31650 | 98 |
| 369 | 20231020 | 140800 | 5482312250 | 31700 | 31700 | 31750 | 31650 | 436 |
| 370 | 20231020 | 140700 | 5468490700 | 31750 | 31700 | 31750 | 31700 | 128 |
| 371 | 20231020 | 140600 | 5464429700 | 31750 | 31750 | 31800 | 31700 | 242 |
| 372 | 20231020 | 140500 | 5456747500 | 31750 | 31750 | 31800 | 31700 | 176 |
| 373 | 20231020 | 140400 | 5451159550 | 31800 | 31650 | 31850 | 31650 | 2122 |
| 374 | 20231020 | 140300 | 5383871050 | 31600 | 31650 | 31650 | 31600 | 1127 |
| 375 | 20231020 | 140200 | 5348234350 | 31700 | 31700 | 31750 | 31700 | 215 |
| 376 | 20231020 | 140100 | 5341417650 | 31700 | 31800 | 31800 | 31700 | 1983 |
| 377 | 20231020 | 140000 | 5278483150 | 31750 | 31800 | 31800 | 31750 | 403 |
| 378 | 20231020 | 135900 | 5265685050 | 31800 | 31800 | 31800 | 31750 | 45 |
| 379 | 20231020 | 135800 | 5264254600 | 31800 | 31750 | 31800 | 31750 | 49 |
| 380 | 20231020 | 135700 | 5262697050 | 31800 | 31900 | 31900 | 31800 | 1103 |
| 381 | 20231020 | 135600 | 5227594450 | 31850 | 31900 | 31900 | 31850 | 370 |
| 382 | 20231020 | 135500 | 5215807150 | 31900 | 31850 | 31900 | 31850 | 104 |
| 383 | 20231020 | 135400 | 5212489950 | 31900 | 31900 | 31950 | 31900 | 621 |
| 384 | 20231020 | 135300 | 5192679050 | 31950 | 31950 | 31950 | 31900 | 1150 |
| 385 | 20231020 | 135200 | 5155985150 | 31900 | 31950 | 31950 | 31850 | 292 |
| 386 | 20231020 | 135100 | 5146667400 | 31900 | 31900 | 31950 | 31900 | 374 |
| 387 | 20231020 | 135000 | 5134735200 | 31950 | 31900 | 31950 | 31850 | 1285 |
| 388 | 20231020 | 134900 | 5093742150 | 31900 | 31850 | 31900 | 31850 | 234 |
| 389 | 20231020 | 134800 | 5086280000 | 31850 | 31900 | 31900 | 31850 | 111 |
| 390 | 20231020 | 134700 | 5082739550 | 31900 | 31850 | 31900 | 31850 | 478 |
| 391 | 20231020 | 134600 | 5067497900 | 31900 | 31900 | 31900 | 31850 | 325 |
| 392 | 20231020 | 134500 | 5057140550 | 31850 | 31900 | 31900 | 31850 | 101 |
| 393 | 20231020 | 134400 | 5053921450 | 31900 | 31900 | 31900 | 31850 | 415 |
| 394 | 20231020 | 134300 | 5040701300 | 31900 | 31850 | 31900 | 31850 | 211 |
| 395 | 20231020 | 134200 | 5033979600 | 31900 | 31850 | 31900 | 31750 | 1546 |
| 396 | 20231020 | 134100 | 4984814550 | 31850 | 31750 | 31900 | 31750 | 1350 |
| 397 | 20231020 | 134000 | 4941882350 | 31750 | 31700 | 31750 | 31700 | 59 |
| 398 | 20231020 | 133900 | 4940009900 | 31750 | 31700 | 31750 | 31700 | 564 |
| 399 | 20231020 | 133800 | 4922128100 | 31750 | 31750 | 31750 | 31700 | 78 |
| 400 | 20231020 | 133700 | 4919651900 | 31750 | 31750 | 31750 | 31700 | 100 |
| 401 | 20231020 | 133600 | 4916479650 | 31750 | 31850 | 31850 | 31700 | 1394 |
| 402 | 20231020 | 133500 | 4872174550 | 31800 | 31800 | 31900 | 31800 | 2369 |
| 403 | 20231020 | 133400 | 4796713350 | 31800 | 31750 | 31800 | 31750 | 501 |
| 404 | 20231020 | 133300 | 4780782000 | 31800 | 31750 | 31800 | 31700 | 656 |
| 405 | 20231020 | 133200 | 4759954950 | 31750 | 31700 | 31750 | 31700 | 1731 |
| 406 | 20231020 | 133100 | 4705022800 | 31750 | 31700 | 31750 | 31700 | 274 |
| 407 | 20231020 | 133000 | 4696330050 | 31700 | 31700 | 31750 | 31650 | 1129 |
| 408 | 20231020 | 132900 | 4660543550 | 31650 | 31450 | 31650 | 31450 | 2419 |
| 409 | 20231020 | 132800 | 4584173100 | 31450 | 31450 | 31500 | 31450 | 78 |
| 410 | 20231020 | 132700 | 4581717000 | 31450 | 31450 | 31500 | 31450 | 370 |
| 411 | 20231020 | 132600 | 4570079100 | 31500 | 31500 | 31500 | 31450 | 195 |
| 412 | 20231020 | 132500 | 4563937900 | 31500 | 31500 | 31500 | 31450 | 26 |
| 413 | 20231020 | 132400 | 4563119100 | 31450 | 31450 | 31450 | 31450 | 116 |
| 414 | 20231020 | 132300 | 4559470900 | 31450 | 31500 | 31500 | 31450 | 5 |
| 415 | 20231020 | 132200 | 4559313500 | 31450 | 31500 | 31500 | 31450 | 85 |
| 416 | 20231020 | 132100 | 4556636450 | 31500 | 31450 | 31500 | 31450 | 44 |
| 417 | 20231020 | 132000 | 4555251150 | 31450 | 31500 | 31500 | 31450 | 221 |
| 418 | 20231020 | 131900 | 4548300450 | 31450 | 31500 | 31500 | 31450 | 99 |
| 419 | 20231020 | 131800 | 4545182700 | 31450 | 31500 | 31500 | 31450 | 38 |
| 420 | 20231020 | 131700 | 4543986550 | 31450 | 31500 | 31500 | 31450 | 38 |
| 421 | 20231020 | 131600 | 4542790000 | 31450 | 31500 | 31500 | 31450 | 12 |
| 422 | 20231020 | 131500 | 4542412150 | 31500 | 31500 | 31500 | 31450 | 521 |
| 423 | 20231020 | 131400 | 4526020000 | 31500 | 31450 | 31500 | 31450 | 328 |
| 424 | 20231020 | 131300 | 4515688500 | 31450 | 31500 | 31500 | 31450 | 671 |
| 425 | 20231020 | 131200 | 4494552350 | 31500 | 31550 | 31550 | 31500 | 70 |
| 426 | 20231020 | 131100 | 4492344800 | 31550 | 31500 | 31550 | 31500 | 60 |
| 427 | 20231020 | 131000 | 4490452400 | 31550 | 31500 | 31550 | 31500 | 6 |
| 428 | 20231020 | 130900 | 4490263350 | 31500 | 31450 | 31500 | 31450 | 946 |
| 429 | 20231020 | 130800 | 4460464950 | 31500 | 31450 | 31500 | 31450 | 293 |
| 430 | 20231020 | 130700 | 4451248800 | 31450 | 31500 | 31500 | 31450 | 33 |
| 431 | 20231020 | 130600 | 4450209700 | 31450 | 31450 | 31450 | 31450 | 10 |
| 432 | 20231020 | 130500 | 4449895200 | 31450 | 31450 | 31500 | 31450 | 241 |
| 433 | 20231020 | 130400 | 4442315550 | 31450 | 31500 | 31500 | 31450 | 181 |
| 434 | 20231020 | 130300 | 4436614350 | 31500 | 31500 | 31500 | 31450 | 411 |
| 435 | 20231020 | 130200 | 4423672000 | 31500 | 31500 | 31500 | 31500 | 466 |
| 436 | 20231020 | 130100 | 4408993000 | 31500 | 31450 | 31500 | 31450 | 83 |
| 437 | 20231020 | 130000 | 4406378900 | 31450 | 31400 | 31500 | 31400 | 298 |
| 438 | 20231020 | 125900 | 4397007450 | 31400 | 31350 | 31400 | 31350 | 64 |
| 439 | 20231020 | 125800 | 4394998300 | 31350 | 31300 | 31350 | 31300 | 422 |
| 440 | 20231020 | 125700 | 4381769200 | 31300 | 31300 | 31350 | 31300 | 35 |
| 441 | 20231020 | 125600 | 4380672700 | 31300 | 31300 | 31300 | 31300 | 224 |
| 442 | 20231020 | 125500 | 4373661500 | 31300 | 31350 | 31350 | 31300 | 117 |
| 443 | 20231020 | 125400 | 4369994200 | 31300 | 31350 | 31350 | 31300 | 167 |
| 444 | 20231020 | 125300 | 4364759150 | 31350 | 31350 | 31400 | 31300 | 239 |
| 445 | 20231020 | 125200 | 4357265450 | 31350 | 31300 | 31350 | 31300 | 135 |
| 446 | 20231020 | 125100 | 4353036550 | 31250 | 31350 | 31350 | 31250 | 512 |
| 447 | 20231020 | 125000 | 4337017200 | 31400 | 31400 | 31400 | 31350 | 219 |
| 448 | 20231020 | 124900 | 4330150400 | 31400 | 31300 | 31400 | 31300 | 594 |
| 449 | 20231020 | 124800 | 4311512150 | 31300 | 31300 | 31300 | 31250 | 217 |
| 450 | 20231020 | 124700 | 4304720850 | 31250 | 31200 | 31300 | 31200 | 824 |
| 451 | 20231020 | 124600 | 4278966250 | 31200 | 31200 | 31250 | 31150 | 1885 |
| 452 | 20231020 | 124500 | 4220153450 | 31200 | 31200 | 31200 | 31200 | 14 |
| 453 | 20231020 | 124400 | 4219716650 | 31200 | 31250 | 31250 | 31200 | 517 |
| 454 | 20231020 | 124300 | 4203561250 | 31250 | 31300 | 31300 | 31250 | 347 |
| 455 | 20231020 | 124200 | 4192715500 | 31250 | 31300 | 31300 | 31250 | 49 |
| 456 | 20231020 | 124100 | 4191182450 | 31250 | 31250 | 31300 | 31250 | 179 |
| 457 | 20231020 | 124000 | 4185580750 | 31300 | 31200 | 31300 | 31200 | 453 |
| 458 | 20231020 | 123900 | 4171432850 | 31200 | 31250 | 31250 | 31150 | 498 |
| 459 | 20231020 | 123800 | 4155896050 | 31250 | 31250 | 31250 | 31200 | 519 |
| 460 | 20231020 | 123700 | 4139685500 | 31250 | 31250 | 31300 | 31250 | 142 |
| 461 | 20231020 | 123600 | 4135247950 | 31250 | 31250 | 31300 | 31150 | 1671 |
| 462 | 20231020 | 123500 | 4083062350 | 31250 | 31250 | 31250 | 31250 | 23 |
| 463 | 20231020 | 123400 | 4082343600 | 31250 | 31300 | 31300 | 31250 | 116 |
| 464 | 20231020 | 123300 | 4078713000 | 31250 | 31250 | 31300 | 31250 | 173 |
| 465 | 20231020 | 123200 | 4073302000 | 31250 | 31300 | 31300 | 31250 | 273 |
| 466 | 20231020 | 123100 | 4064763850 | 31300 | 31300 | 31300 | 31300 | 340 |
| 467 | 20231020 | 123000 | 4054121850 | 31300 | 31350 | 31400 | 31300 | 392 |
| 468 | 20231020 | 122900 | 4041832650 | 31350 | 31400 | 31400 | 31350 | 78 |
| 469 | 20231020 | 122800 | 4039383900 | 31350 | 31400 | 31400 | 31350 | 139 |
| 470 | 20231020 | 122700 | 4035019450 | 31350 | 31350 | 31400 | 31350 | 360 |
| 471 | 20231020 | 122600 | 4023733350 | 31350 | 31400 | 31400 | 31350 | 28 |
| 472 | 20231020 | 122500 | 4022854350 | 31400 | 31350 | 31400 | 31350 | 448 |
| 473 | 20231020 | 122400 | 4008787600 | 31350 | 31350 | 31350 | 31350 | 16 |
| 474 | 20231020 | 122300 | 4008286000 | 31350 | 31350 | 31350 | 31300 | 228 |
| 475 | 20231020 | 122200 | 4001138850 | 31350 | 31350 | 31350 | 31300 | 42 |
| 476 | 20231020 | 122100 | 3999822400 | 31300 | 31300 | 31350 | 31300 | 83 |
| 477 | 20231020 | 122000 | 3997222750 | 31300 | 31400 | 31400 | 31300 | 238 |
| 478 | 20231020 | 121900 | 3989768250 | 31350 | 31400 | 31400 | 31350 | 14 |
| 479 | 20231020 | 121800 | 3989329200 | 31400 | 31350 | 31400 | 31350 | 30 |
| 480 | 20231020 | 121700 | 3988387700 | 31350 | 31300 | 31350 | 31300 | 130 |
| 481 | 20231020 | 121600 | 3984312600 | 31300 | 31300 | 31300 | 31250 | 161 |
| 482 | 20231020 | 121500 | 3979273600 | 31300 | 31450 | 31450 | 31250 | 518 |
| 483 | 20231020 | 121400 | 3963054800 | 31400 | 31400 | 31400 | 31400 | 41 |
| 484 | 20231020 | 121300 | 3961767400 | 31450 | 31400 | 31450 | 31400 | 473 |
| 485 | 20231020 | 121200 | 3946901050 | 31400 | 31350 | 31500 | 31350 | 1348 |
| 486 | 20231020 | 121100 | 3904538750 | 31300 | 31300 | 31350 | 31300 | 446 |
| 487 | 20231020 | 121000 | 3890574450 | 31250 | 31250 | 31300 | 31250 | 117 |
| 488 | 20231020 | 120900 | 3886915500 | 31250 | 31250 | 31300 | 31250 | 158 |
| 489 | 20231020 | 120800 | 3881973300 | 31250 | 31350 | 31350 | 31250 | 652 |
| 490 | 20231020 | 120700 | 3861565100 | 31350 | 31300 | 31350 | 31300 | 13 |
| 491 | 20231020 | 120600 | 3861158150 | 31300 | 31300 | 31350 | 31300 | 92 |
| 492 | 20231020 | 120500 | 3858276550 | 31300 | 31350 | 31350 | 31300 | 144 |
| 493 | 20231020 | 120400 | 3853762800 | 31350 | 31350 | 31350 | 31300 | 63 |
| 494 | 20231020 | 120300 | 3851787950 | 31300 | 31400 | 31400 | 31300 | 1073 |
| 495 | 20231020 | 120200 | 3818140400 | 31450 | 31400 | 31450 | 31400 | 34 |
| 496 | 20231020 | 120100 | 3817072750 | 31400 | 31450 | 31450 | 31400 | 207 |
| 497 | 20231020 | 120000 | 3810562950 | 31400 | 31450 | 31450 | 31400 | 381 |
| 498 | 20231020 | 115900 | 3798596400 | 31450 | 31550 | 31550 | 31450 | 1291 |
| 499 | 20231020 | 115800 | 3757898550 | 31500 | 31350 | 31550 | 31300 | 1321 |
| 500 | 20231020 | 115700 | 3716398500 | 31350 | 31300 | 31350 | 31250 | 425 |
| 501 | 20231020 | 115600 | 3703090550 | 31300 | 31300 | 31300 | 31250 | 612 |
| 502 | 20231020 | 115500 | 3683935800 | 31350 | 31350 | 31350 | 31300 | 233 |
| 503 | 20231020 | 115400 | 3676632750 | 31350 | 31300 | 31350 | 31250 | 459 |
| 504 | 20231020 | 115300 | 3662264600 | 31250 | 31300 | 31300 | 31250 | 45 |
| 505 | 20231020 | 115200 | 3660857800 | 31250 | 31200 | 31250 | 31200 | 123 |
| 506 | 20231020 | 115100 | 3657014500 | 31250 | 31250 | 31250 | 31150 | 468 |
| 507 | 20231020 | 115000 | 3642416850 | 31300 | 31200 | 31300 | 31200 | 194 |
| 508 | 20231020 | 114900 | 3636355400 | 31200 | 31200 | 31250 | 31150 | 2028 |
| 509 | 20231020 | 114800 | 3573076900 | 31200 | 31200 | 31200 | 31200 | 62 |
| 510 | 20231020 | 114700 | 3571142500 | 31150 | 31200 | 31200 | 31150 | 175 |
| 511 | 20231020 | 114600 | 3565689650 | 31150 | 31200 | 31200 | 31150 | 142 |
| 512 | 20231020 | 114500 | 3561264700 | 31200 | 31150 | 31200 | 31150 | 92 |
| 513 | 20231020 | 114400 | 3558398850 | 31150 | 31150 | 31150 | 31150 | 273 |
| 514 | 20231020 | 114300 | 3549894900 | 31150 | 31200 | 31200 | 31150 | 739 |
| 515 | 20231020 | 114200 | 3526838150 | 31200 | 31200 | 31200 | 31150 | 3 |
| 516 | 20231020 | 114100 | 3526744600 | 31200 | 31150 | 31200 | 31100 | 468 |
| 517 | 20231020 | 114000 | 3512167700 | 31150 | 31150 | 31150 | 31150 | 34 |
| 518 | 20231020 | 113900 | 3511108600 | 31100 | 31100 | 31100 | 31050 | 705 |
| 519 | 20231020 | 113800 | 3489185700 | 31100 | 31100 | 31100 | 31100 | 318 |
| 520 | 20231020 | 113700 | 3479295900 | 31100 | 31100 | 31100 | 31100 | 9 |
| 521 | 20231020 | 113600 | 3479016000 | 31100 | 31100 | 31100 | 31050 | 467 |
| 522 | 20231020 | 113500 | 3464508750 | 31100 | 31150 | 31150 | 31100 | 490 |
| 523 | 20231020 | 113400 | 3449269700 | 31150 | 31150 | 31150 | 31150 | 5 |
| 524 | 20231020 | 113300 | 3449113950 | 31150 | 31100 | 31150 | 31100 | 494 |
| 525 | 20231020 | 113200 | 3433737350 | 31050 | 31050 | 31050 | 31050 | 349 |
| 526 | 20231020 | 113100 | 3422900900 | 31100 | 31100 | 31100 | 31100 | 27 |
| 527 | 20231020 | 113000 | 3422061200 | 31050 | 31050 | 31100 | 31050 | 602 |
| 528 | 20231020 | 112900 | 3403355800 | 31050 | 31000 | 31050 | 31000 | 310 |
| 529 | 20231020 | 112800 | 3393735700 | 31000 | 31100 | 31100 | 31000 | 215 |
| 530 | 20231020 | 112700 | 3387063000 | 31100 | 31150 | 31150 | 31050 | 393 |
| 531 | 20231020 | 112600 | 3374850550 | 31150 | 31150 | 31150 | 31100 | 503 |
| 532 | 20231020 | 112500 | 3359182550 | 31200 | 31200 | 31200 | 31200 | 40 |
| 533 | 20231020 | 112400 | 3357934550 | 31200 | 31150 | 31200 | 31150 | 310 |
| 534 | 20231020 | 112300 | 3348273250 | 31150 | 31150 | 31200 | 31150 | 157 |
| 535 | 20231020 | 112200 | 3343376550 | 31200 | 31200 | 31200 | 31200 | 65 |
| 536 | 20231020 | 112100 | 3341348550 | 31200 | 31100 | 31200 | 31100 | 703 |
| 537 | 20231020 | 112000 | 3319455900 | 31050 | 31100 | 31100 | 31050 | 759 |
| 538 | 20231020 | 111900 | 3295852000 | 31100 | 31050 | 31100 | 31050 | 115 |
| 539 | 20231020 | 111800 | 3292275800 | 31050 | 31050 | 31050 | 31000 | 1405 |
| 540 | 20231020 | 111700 | 3248650750 | 31050 | 31100 | 31100 | 31050 | 104 |
| 541 | 20231020 | 111600 | 3245419100 | 31100 | 31150 | 31150 | 31100 | 132 |
| 542 | 20231020 | 111500 | 3241312050 | 31150 | 31150 | 31150 | 31100 | 752 |
| 543 | 20231020 | 111400 | 3217900900 | 31150 | 31150 | 31200 | 31150 | 68 |
| 544 | 20231020 | 111300 | 3215782200 | 31150 | 31150 | 31200 | 31150 | 161 |
| 545 | 20231020 | 111200 | 3210759550 | 31200 | 31050 | 31200 | 31050 | 2033 |
| 546 | 20231020 | 111100 | 3147524200 | 31050 | 31000 | 31050 | 31000 | 47 |
| 547 | 20231020 | 111000 | 3146067100 | 31050 | 31050 | 31050 | 31000 | 42 |
| 548 | 20231020 | 110900 | 3144763050 | 31050 | 31000 | 31050 | 31000 | 475 |
| 549 | 20231020 | 110800 | 3130033600 | 31050 | 30950 | 31050 | 30950 | 2195 |
| 550 | 20231020 | 110700 | 3062051100 | 30950 | 30950 | 31000 | 30950 | 301 |
| 551 | 20231020 | 110600 | 3052730250 | 31000 | 30950 | 31000 | 30950 | 40 |
| 552 | 20231020 | 110500 | 3051492200 | 30950 | 30950 | 31000 | 30950 | 52 |
| 553 | 20231020 | 110400 | 3049881500 | 31000 | 31000 | 31000 | 31000 | 276 |
| 554 | 20231020 | 110300 | 3041325500 | 30950 | 31050 | 31050 | 30950 | 1361 |
| 555 | 20231020 | 110200 | 2999148350 | 31050 | 31000 | 31050 | 31000 | 531 |
| 556 | 20231020 | 110100 | 2982686650 | 31050 | 31000 | 31050 | 31000 | 191 |
| 557 | 20231020 | 110000 | 2976759900 | 31050 | 31000 | 31050 | 31000 | 203 |
| 558 | 20231020 | 105900 | 2970466300 | 31050 | 31000 | 31050 | 31000 | 12 |
| 559 | 20231020 | 105800 | 2970094000 | 31050 | 31050 | 31050 | 31000 | 79 |
| 560 | 20231020 | 105700 | 2967641650 | 31050 | 31000 | 31050 | 31000 | 61 |
| 561 | 20231020 | 105600 | 2965750100 | 31000 | 31000 | 31000 | 31000 | 229 |
| 562 | 20231020 | 105500 | 2958651100 | 31050 | 31050 | 31050 | 31000 | 138 |
| 563 | 20231020 | 105400 | 2954366250 | 31050 | 31100 | 31100 | 31050 | 160 |
| 564 | 20231020 | 105300 | 2949393150 | 31100 | 31100 | 31200 | 31100 | 488 |
| 565 | 20231020 | 105200 | 2934190400 | 31150 | 31100 | 31150 | 31100 | 372 |
| 566 | 20231020 | 105100 | 2922614700 | 31100 | 31100 | 31100 | 30950 | 618 |
| 567 | 20231020 | 105000 | 2903448150 | 31100 | 31100 | 31100 | 31100 | 298 |
| 568 | 20231020 | 104900 | 2894180350 | 31100 | 31150 | 31150 | 31100 | 8 |
| 569 | 20231020 | 104800 | 2893931500 | 31150 | 31100 | 31150 | 31100 | 276 |
| 570 | 20231020 | 104700 | 2885340700 | 31100 | 30900 | 31100 | 30900 | 2310 |
| 571 | 20231020 | 104600 | 2813812150 | 30850 | 30850 | 30900 | 30850 | 209 |
| 572 | 20231020 | 104500 | 2807360050 | 30850 | 30900 | 30900 | 30850 | 42 |
| 573 | 20231020 | 104400 | 2806064100 | 30900 | 30850 | 30900 | 30850 | 451 |
| 574 | 20231020 | 104300 | 2792140600 | 30850 | 30850 | 30900 | 30800 | 497 |
| 575 | 20231020 | 104200 | 2776806450 | 30800 | 30950 | 30950 | 30800 | 1795 |
| 576 | 20231020 | 104100 | 2721390750 | 30950 | 31050 | 31050 | 30950 | 2392 |
| 577 | 20231020 | 104000 | 2647284750 | 31000 | 31050 | 31050 | 31000 | 249 |
| 578 | 20231020 | 103900 | 2639553700 | 31000 | 31050 | 31100 | 31000 | 970 |
| 579 | 20231020 | 103800 | 2609442950 | 31050 | 31100 | 31100 | 31050 | 52 |
| 580 | 20231020 | 103700 | 2607828300 | 31050 | 31100 | 31100 | 31050 | 183 |
| 581 | 20231020 | 103600 | 2602144850 | 31100 | 31050 | 31100 | 31050 | 319 |
| 582 | 20231020 | 103500 | 2592239650 | 31050 | 31050 | 31100 | 31050 | 130 |
| 583 | 20231020 | 103400 | 2588198700 | 31050 | 31100 | 31100 | 31050 | 70 |
| 584 | 20231020 | 103300 | 2586022000 | 31050 | 31050 | 31050 | 31050 | 645 |
| 585 | 20231020 | 103200 | 2565994750 | 31100 | 31050 | 31100 | 31050 | 423 |
| 586 | 20231020 | 103100 | 2552859400 | 31100 | 31100 | 31100 | 31100 | 257 |
| 587 | 20231020 | 103000 | 2544866700 | 31150 | 31200 | 31200 | 31100 | 318 |
| 588 | 20231020 | 102900 | 2534959400 | 31200 | 31050 | 31250 | 31050 | 3864 |
| 589 | 20231020 | 102800 | 2414723500 | 31000 | 31050 | 31050 | 31000 | 130 |
| 590 | 20231020 | 102700 | 2410688800 | 31000 | 31050 | 31050 | 31000 | 419 |
| 591 | 20231020 | 102600 | 2397696800 | 31050 | 31050 | 31050 | 31050 | 26 |
| 592 | 20231020 | 102500 | 2396889500 | 31050 | 31000 | 31050 | 31000 | 127 |
| 593 | 20231020 | 102400 | 2392952250 | 31050 | 31000 | 31050 | 31000 | 97 |
| 594 | 20231020 | 102300 | 2389943900 | 31000 | 31000 | 31050 | 31000 | 533 |
| 595 | 20231020 | 102200 | 2373419400 | 31050 | 31100 | 31100 | 31050 | 1058 |
| 596 | 20231020 | 102100 | 2340567650 | 31100 | 31050 | 31100 | 31050 | 89 |
| 597 | 20231020 | 102000 | 2337802550 | 31050 | 31050 | 31050 | 31000 | 536 |
| 598 | 20231020 | 101900 | 2321175900 | 31000 | 31050 | 31050 | 31000 | 556 |
| 599 | 20231020 | 101800 | 2303934000 | 31050 | 31050 | 31100 | 31050 | 676 |
| 600 | 20231020 | 101700 | 2282939050 | 31050 | 31000 | 31050 | 30950 | 3262 |
| 601 | 20231020 | 101600 | 2181727950 | 31000 | 31000 | 31050 | 31000 | 2489 |
| 602 | 20231020 | 101500 | 2104567850 | 31000 | 31050 | 31050 | 31000 | 572 |
| 603 | 20231020 | 101400 | 2086833700 | 31050 | 31100 | 31100 | 31000 | 886 |
| 604 | 20231020 | 101300 | 2059352350 | 31050 | 31100 | 31100 | 31050 | 880 |
| 605 | 20231020 | 101200 | 2032022050 | 31100 | 31100 | 31100 | 31050 | 1449 |
| 606 | 20231020 | 101100 | 1986970800 | 31150 | 31200 | 31250 | 31100 | 2675 |
| 607 | 20231020 | 101000 | 1903654700 | 31200 | 31250 | 31250 | 31200 | 172 |
| 608 | 20231020 | 100900 | 1898284350 | 31250 | 31250 | 31250 | 31200 | 107 |
| 609 | 20231020 | 100800 | 1894942650 | 31250 | 31300 | 31350 | 31200 | 1965 |
| 610 | 20231020 | 100700 | 1833473900 | 31350 | 31350 | 31350 | 31300 | 124 |
| 611 | 20231020 | 100600 | 1829588150 | 31350 | 31350 | 31400 | 31350 | 533 |
| 612 | 20231020 | 100500 | 1812870800 | 31400 | 31400 | 31400 | 31350 | 250 |
| 613 | 20231020 | 100400 | 1805031750 | 31350 | 31400 | 31400 | 31350 | 684 |
| 614 | 20231020 | 100300 | 1783570000 | 31350 | 31400 | 31400 | 31350 | 587 |
| 615 | 20231020 | 100200 | 1765146350 | 31450 | 31450 | 31450 | 31400 | 234 |
| 616 | 20231020 | 100100 | 1757792700 | 31450 | 31350 | 31450 | 31350 | 977 |
| 617 | 20231020 | 100000 | 1727118300 | 31400 | 31450 | 31450 | 31350 | 1188 |
| 618 | 20231020 | 095900 | 1689818900 | 31400 | 31450 | 31450 | 31400 | 1213 |
| 619 | 20231020 | 095800 | 1651709800 | 31400 | 31400 | 31450 | 31400 | 517 |
| 620 | 20231020 | 095700 | 1635464250 | 31400 | 31450 | 31500 | 31400 | 1842 |
| 621 | 20231020 | 095600 | 1577541850 | 31500 | 31500 | 31500 | 31450 | 441 |
| 622 | 20231020 | 095500 | 1563651300 | 31500 | 31550 | 31550 | 31500 | 653 |
| 623 | 20231020 | 095400 | 1543080650 | 31500 | 31550 | 31550 | 31500 | 759 |
| 624 | 20231020 | 095300 | 1519160650 | 31550 | 31500 | 31550 | 31500 | 78 |
| 625 | 20231020 | 095200 | 1516701900 | 31500 | 31550 | 31550 | 31500 | 47 |
| 626 | 20231020 | 095100 | 1515220700 | 31500 | 31550 | 31550 | 31500 | 985 |
| 627 | 20231020 | 095000 | 1484175200 | 31550 | 31550 | 31550 | 31550 | 253 |
| 628 | 20231020 | 094900 | 1476193050 | 31550 | 31500 | 31550 | 31500 | 1206 |
| 629 | 20231020 | 094800 | 1438195250 | 31500 | 31450 | 31550 | 31450 | 96 |
| 630 | 20231020 | 094700 | 1435170300 | 31500 | 31600 | 31600 | 31450 | 1897 |
| 631 | 20231020 | 094600 | 1375385900 | 31600 | 31550 | 31600 | 31550 | 65 |
| 632 | 20231020 | 094500 | 1373332550 | 31600 | 31500 | 31600 | 31500 | 236 |
| 633 | 20231020 | 094400 | 1365887650 | 31500 | 31550 | 31600 | 31500 | 496 |
| 634 | 20231020 | 094300 | 1350239150 | 31550 | 31550 | 31600 | 31550 | 8 |
| 635 | 20231020 | 094200 | 1349986600 | 31600 | 31600 | 31600 | 31550 | 45 |
| 636 | 20231020 | 094100 | 1348564800 | 31600 | 31600 | 31600 | 31550 | 314 |
| 637 | 20231020 | 094000 | 1338655950 | 31600 | 31650 | 31650 | 31550 | 235 |
| 638 | 20231020 | 093900 | 1331230350 | 31600 | 31600 | 31600 | 31550 | 614 |
| 639 | 20231020 | 093800 | 1311844600 | 31600 | 31650 | 31700 | 31550 | 655 |
| 640 | 20231020 | 093700 | 1291140300 | 31650 | 31900 | 31900 | 31650 | 579 |
| 641 | 20231020 | 093600 | 1272741750 | 31900 | 31800 | 31900 | 31800 | 664 |
| 642 | 20231020 | 093500 | 1251609650 | 31750 | 31800 | 31800 | 31700 | 380 |
| 643 | 20231020 | 093400 | 1239547250 | 31800 | 31800 | 31800 | 31750 | 77 |
| 644 | 20231020 | 093300 | 1237099250 | 31800 | 31700 | 31800 | 31650 | 525 |
| 645 | 20231020 | 093200 | 1220445100 | 31700 | 31650 | 31700 | 31550 | 458 |
| 646 | 20231020 | 093100 | 1205957850 | 31700 | 31800 | 31800 | 31650 | 1378 |
| 647 | 20231020 | 093000 | 1162177200 | 31850 | 31850 | 31850 | 31850 | 37 |
| 648 | 20231020 | 092900 | 1160998750 | 31800 | 31600 | 31800 | 31600 | 1039 |
| 649 | 20231020 | 092800 | 1128058100 | 31600 | 31600 | 31600 | 31600 | 279 |
| 650 | 20231020 | 092700 | 1119241700 | 31600 | 31750 | 31750 | 31500 | 927 |
| 651 | 20231020 | 092600 | 1089911850 | 31750 | 31650 | 31750 | 31650 | 1023 |
| 652 | 20231020 | 092500 | 1057489450 | 31600 | 31550 | 31650 | 31550 | 1356 |
| 653 | 20231020 | 092400 | 1014692650 | 31550 | 31500 | 31550 | 31500 | 1352 |
| 654 | 20231020 | 092300 | 972065350 | 31450 | 31500 | 31500 | 31450 | 422 |
| 655 | 20231020 | 092200 | 958775100 | 31500 | 31400 | 31550 | 31400 | 1040 |
| 656 | 20231020 | 092100 | 926084400 | 31400 | 31500 | 31500 | 31350 | 2589 |
| 657 | 20231020 | 092000 | 844765650 | 31500 | 31500 | 31650 | 31500 | 1613 |
| 658 | 20231020 | 091900 | 793881150 | 31500 | 31450 | 31500 | 31450 | 204 |
| 659 | 20231020 | 091800 | 787461800 | 31500 | 31450 | 31500 | 31450 | 180 |
| 660 | 20231020 | 091700 | 781800400 | 31450 | 31450 | 31450 | 31400 | 517 |
| 661 | 20231020 | 091600 | 765552050 | 31450 | 31550 | 31550 | 31400 | 4461 |
| 662 | 20231020 | 091500 | 624991200 | 31550 | 31550 | 31600 | 31550 | 976 |
| 663 | 20231020 | 091400 | 594181850 | 31600 | 31600 | 31650 | 31600 | 716 |
| 664 | 20231020 | 091300 | 571553450 | 31650 | 31650 | 31700 | 31600 | 974 |
| 665 | 20231020 | 091200 | 540748850 | 31650 | 31700 | 31700 | 31650 | 741 |
| 666 | 20231020 | 091100 | 517288850 | 31700 | 31650 | 31700 | 31650 | 30 |
| 667 | 20231020 | 091000 | 516339200 | 31650 | 31750 | 31750 | 31650 | 2446 |
| 668 | 20231020 | 090900 | 438870650 | 31700 | 31750 | 31750 | 31700 | 285 |
| 669 | 20231020 | 090800 | 429832400 | 31700 | 31950 | 32000 | 31700 | 761 |
| 670 | 20231020 | 090700 | 405568600 | 31950 | 31900 | 32000 | 31850 | 1997 |
| 671 | 20231020 | 090600 | 341829850 | 31900 | 31600 | 31900 | 31600 | 3226 |
| 672 | 20231020 | 090500 | 239658250 | 31600 | 31650 | 31650 | 31500 | 779 |
| 673 | 20231020 | 090400 | 215056100 | 31650 | 31600 | 31650 | 31550 | 1129 |
| 674 | 20231020 | 090300 | 179394600 | 31600 | 31750 | 31750 | 31600 | 1925 |
| 675 | 20231020 | 090200 | 118511600 | 31750 | 31650 | 31750 | 31600 | 612 |
| 676 | 20231020 | 090100 | 99126150 | 31650 | 31700 | 31700 | 31600 | 1208 |
| 677 | 20231020 | 090000 | 60945000 | 31700 | 31500 | 31800 | 31500 | 1932 |