38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 203300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 3 | 20231130 | 203200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20231130 | 203100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20231130 | 203000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20231130 | 202900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20231130 | 202800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20231130 | 202700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20231130 | 202600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20231130 | 202500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20231130 | 202400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20231130 | 202300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20231130 | 202200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20231130 | 202100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20231130 | 202000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20231130 | 201900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20231130 | 201800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20231130 | 201700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20231130 | 201600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20231130 | 201500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20231130 | 201400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20231130 | 201300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20231130 | 201200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20231130 | 201100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20231130 | 201000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20231130 | 200900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20231130 | 200800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20231130 | 200700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20231130 | 200600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20231130 | 200500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20231130 | 200400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20231130 | 200300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 33 | 20231130 | 200200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20231130 | 200100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20231130 | 200000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20231130 | 195900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20231130 | 195800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20231130 | 195700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20231130 | 195600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20231130 | 195500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20231130 | 195400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20231130 | 195300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20231130 | 195200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20231130 | 195100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20231130 | 195000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20231130 | 194900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20231130 | 194800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20231130 | 194700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20231130 | 194600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20231130 | 194500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20231130 | 194400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20231130 | 194300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20231130 | 194200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20231130 | 194100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20231130 | 194000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20231130 | 193900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20231130 | 193800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20231130 | 193700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20231130 | 193600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20231130 | 193500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20231130 | 193400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20231130 | 193300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 63 | 20231130 | 193200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20231130 | 193100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20231130 | 193000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20231130 | 192900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20231130 | 192800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20231130 | 192700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20231130 | 192600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20231130 | 192500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20231130 | 192400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20231130 | 192300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20231130 | 192200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20231130 | 192100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20231130 | 192000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20231130 | 191900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20231130 | 191800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20231130 | 191700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20231130 | 191600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20231130 | 191500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20231130 | 191400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20231130 | 191300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20231130 | 191200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20231130 | 191100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20231130 | 191000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20231130 | 190900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20231130 | 190800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20231130 | 190700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20231130 | 190600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20231130 | 190500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20231130 | 190400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20231130 | 190300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 93 | 20231130 | 190200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20231130 | 190100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20231130 | 190000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20231130 | 185900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20231130 | 185800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20231130 | 185700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20231130 | 185600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20231130 | 185500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20231130 | 185400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20231130 | 185300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20231130 | 185200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20231130 | 185100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20231130 | 185000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20231130 | 184900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20231130 | 184800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20231130 | 184700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20231130 | 184600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20231130 | 184500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20231130 | 184400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20231130 | 184300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20231130 | 184200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20231130 | 184100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20231130 | 184000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20231130 | 183900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20231130 | 183800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20231130 | 183700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20231130 | 183600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20231130 | 183500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20231130 | 183400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20231130 | 183300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 123 | 20231130 | 183200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20231130 | 183100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20231130 | 183000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20231130 | 182900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20231130 | 182800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20231130 | 182700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20231130 | 182600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20231130 | 182500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20231130 | 182400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20231130 | 182300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20231130 | 182200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20231130 | 182100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20231130 | 182000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20231130 | 181900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20231130 | 181800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20231130 | 181700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20231130 | 181600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20231130 | 181500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20231130 | 181400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20231130 | 181300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20231130 | 181200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20231130 | 181100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20231130 | 181000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20231130 | 180900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20231130 | 180800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20231130 | 180700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20231130 | 180600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20231130 | 180500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20231130 | 180400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20231130 | 180300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 153 | 20231130 | 180200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20231130 | 180100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20231130 | 180000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20231130 | 175900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20231130 | 175800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20231130 | 175700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20231130 | 175600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20231130 | 175500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20231130 | 175400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20231130 | 175300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20231130 | 175200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20231130 | 175100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20231130 | 175000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20231130 | 174900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20231130 | 174800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20231130 | 174700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20231130 | 174600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20231130 | 174500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20231130 | 174400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20231130 | 174300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20231130 | 174200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20231130 | 174100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20231130 | 174000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20231130 | 173900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20231130 | 173800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20231130 | 173700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20231130 | 173600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20231130 | 173500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20231130 | 173400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20231130 | 173300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 183 | 20231130 | 173200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20231130 | 173100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20231130 | 173000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20231130 | 172900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20231130 | 172800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20231130 | 172700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20231130 | 172600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20231130 | 172500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20231130 | 172400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20231130 | 172300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20231130 | 172200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20231130 | 172100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20231130 | 172000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20231130 | 171900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20231130 | 171800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20231130 | 171700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20231130 | 171600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20231130 | 171500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20231130 | 171400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20231130 | 171300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20231130 | 171200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20231130 | 171100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20231130 | 171000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20231130 | 170900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20231130 | 170800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20231130 | 170700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20231130 | 170600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20231130 | 170500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20231130 | 170400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20231130 | 170300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 213 | 20231130 | 170200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20231130 | 170100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20231130 | 170000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20231130 | 165900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20231130 | 165800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20231130 | 165700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20231130 | 165600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20231130 | 165500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20231130 | 165400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20231130 | 165300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20231130 | 165200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20231130 | 165100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20231130 | 165000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20231130 | 164900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20231130 | 164800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20231130 | 164700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20231130 | 164600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20231130 | 164500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20231130 | 164400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20231130 | 164300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20231130 | 164200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20231130 | 164100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20231130 | 164000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20231130 | 163900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20231130 | 163800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20231130 | 163700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20231130 | 163600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20231130 | 163500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20231130 | 163400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20231130 | 163300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 243 | 20231130 | 163200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20231130 | 163100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20231130 | 163000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20231130 | 162900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20231130 | 162800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20231130 | 162700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20231130 | 162600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20231130 | 162500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20231130 | 162400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20231130 | 162300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20231130 | 162200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20231130 | 162100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20231130 | 162000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20231130 | 161900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20231130 | 161800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20231130 | 161700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20231130 | 161600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20231130 | 161500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20231130 | 161400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20231130 | 161300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20231130 | 161200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20231130 | 161100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20231130 | 161000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20231130 | 160900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20231130 | 160800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20231130 | 160700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20231130 | 160600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20231130 | 160500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20231130 | 160400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20231130 | 160300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 273 | 20231130 | 160200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20231130 | 160100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20231130 | 160000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20231130 | 155900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20231130 | 155800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20231130 | 155700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20231130 | 155600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20231130 | 155500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20231130 | 155400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20231130 | 155300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20231130 | 155200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20231130 | 155100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20231130 | 155000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20231130 | 154900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20231130 | 154800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20231130 | 154700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20231130 | 154600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20231130 | 154500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20231130 | 154400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20231130 | 154300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20231130 | 154200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20231130 | 154100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20231130 | 154000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20231130 | 153900 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20231130 | 153800 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20231130 | 153700 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20231130 | 153600 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20231130 | 153500 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20231130 | 153400 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20231130 | 153300 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 303 | 20231130 | 153200 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20231130 | 153100 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20231130 | 153000 | 35766523600 | 41700 | 41700 | 41700 | 41700 | 25128 |
| 306 | 20231130 | 152900 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20231130 | 152800 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20231130 | 152700 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20231130 | 152600 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20231130 | 152500 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20231130 | 152400 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20231130 | 152300 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20231130 | 152200 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20231130 | 152100 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20231130 | 152000 | 34718686000 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20231130 | 151900 | 34718686000 | 41500 | 41550 | 41600 | 41500 | 1645 |
| 317 | 20231130 | 151800 | 34650296800 | 41550 | 41550 | 41550 | 41450 | 2328 |
| 318 | 20231130 | 151700 | 34553704000 | 41500 | 41450 | 41550 | 41450 | 1295 |
| 319 | 20231130 | 151600 | 34499953750 | 41500 | 41450 | 41500 | 41400 | 1376 |
| 320 | 20231130 | 151500 | 34442873350 | 41450 | 41400 | 41450 | 41400 | 724 |
| 321 | 20231130 | 151400 | 34412879750 | 41450 | 41300 | 41450 | 41300 | 3704 |
| 322 | 20231130 | 151300 | 34259604900 | 41300 | 41300 | 41350 | 41250 | 1256 |
| 323 | 20231130 | 151200 | 34207735850 | 41300 | 41250 | 41350 | 41250 | 1006 |
| 324 | 20231130 | 151100 | 34166165700 | 41250 | 41300 | 41300 | 41250 | 351 |
| 325 | 20231130 | 151000 | 34151676800 | 41300 | 41300 | 41350 | 41250 | 2379 |
| 326 | 20231130 | 150900 | 34053407250 | 41300 | 41300 | 41300 | 41250 | 255 |
| 327 | 20231130 | 150800 | 34042884500 | 41300 | 41250 | 41300 | 41200 | 1566 |
| 328 | 20231130 | 150700 | 33978297400 | 41200 | 41250 | 41250 | 41150 | 1159 |
| 329 | 20231130 | 150600 | 33930548000 | 41200 | 41200 | 41250 | 41200 | 1565 |
| 330 | 20231130 | 150500 | 33866034350 | 41200 | 41250 | 41250 | 41200 | 2417 |
| 331 | 20231130 | 150400 | 33766387500 | 41250 | 41350 | 41350 | 41250 | 1673 |
| 332 | 20231130 | 150300 | 33697303200 | 41350 | 41400 | 41400 | 41300 | 245 |
| 333 | 20231130 | 150200 | 33687172100 | 41350 | 41400 | 41400 | 41250 | 631 |
| 334 | 20231130 | 150100 | 33661087150 | 41250 | 41350 | 41400 | 41250 | 2776 |
| 335 | 20231130 | 150000 | 33546379900 | 41400 | 41400 | 41400 | 41350 | 92 |
| 336 | 20231130 | 145900 | 33542573400 | 41350 | 41450 | 41450 | 41350 | 345 |
| 337 | 20231130 | 145800 | 33528300700 | 41350 | 41300 | 41400 | 41250 | 2858 |
| 338 | 20231130 | 145700 | 33410153450 | 41300 | 41350 | 41350 | 41300 | 577 |
| 339 | 20231130 | 145600 | 33386303900 | 41300 | 41350 | 41350 | 41300 | 876 |
| 340 | 20231130 | 145500 | 33350086450 | 41350 | 41400 | 41400 | 41350 | 646 |
| 341 | 20231130 | 145400 | 33323368800 | 41400 | 41350 | 41400 | 41350 | 273 |
| 342 | 20231130 | 145300 | 33312078450 | 41350 | 41450 | 41450 | 41350 | 528 |
| 343 | 20231130 | 145200 | 33290243550 | 41450 | 41350 | 41450 | 41350 | 601 |
| 344 | 20231130 | 145100 | 33265365900 | 41400 | 41400 | 41450 | 41350 | 174 |
| 345 | 20231130 | 145000 | 33258162100 | 41400 | 41400 | 41400 | 41350 | 757 |
| 346 | 20231130 | 144900 | 33226833750 | 41400 | 41350 | 41400 | 41300 | 604 |
| 347 | 20231130 | 144800 | 33201860300 | 41350 | 41300 | 41350 | 41300 | 562 |
| 348 | 20231130 | 144700 | 33178646100 | 41300 | 41300 | 41350 | 41250 | 198 |
| 349 | 20231130 | 144600 | 33170468750 | 41350 | 41400 | 41400 | 41300 | 523 |
| 350 | 20231130 | 144500 | 33148832650 | 41350 | 41400 | 41400 | 41350 | 76 |
| 351 | 20231130 | 144400 | 33145687400 | 41350 | 41400 | 41450 | 41350 | 74 |
| 352 | 20231130 | 144300 | 33142623150 | 41450 | 41450 | 41450 | 41400 | 704 |
| 353 | 20231130 | 144200 | 33113472750 | 41450 | 41400 | 41450 | 41400 | 489 |
| 354 | 20231130 | 144100 | 33093226050 | 41350 | 41200 | 41400 | 41200 | 1015 |
| 355 | 20231130 | 144000 | 33051322950 | 41250 | 41400 | 41400 | 41200 | 186 |
| 356 | 20231130 | 143900 | 33043646650 | 41400 | 41400 | 41400 | 41350 | 108 |
| 357 | 20231130 | 143800 | 33039180050 | 41400 | 41400 | 41450 | 41350 | 452 |
| 358 | 20231130 | 143700 | 33020460200 | 41400 | 41300 | 41450 | 41250 | 1827 |
| 359 | 20231130 | 143600 | 32944970000 | 41300 | 41450 | 41450 | 41250 | 2417 |
| 360 | 20231130 | 143500 | 32844973200 | 41450 | 41450 | 41500 | 41400 | 908 |
| 361 | 20231130 | 143400 | 32807336400 | 41450 | 41450 | 41500 | 41450 | 712 |
| 362 | 20231130 | 143300 | 32777818750 | 41500 | 41500 | 41500 | 41450 | 432 |
| 363 | 20231130 | 143200 | 32759897700 | 41500 | 41450 | 41500 | 41450 | 1218 |
| 364 | 20231130 | 143100 | 32709367600 | 41500 | 41500 | 41500 | 41450 | 149 |
| 365 | 20231130 | 143000 | 32703189550 | 41450 | 41450 | 41500 | 41450 | 163 |
| 366 | 20231130 | 142900 | 32696432200 | 41450 | 41500 | 41500 | 41450 | 1156 |
| 367 | 20231130 | 142800 | 32648508800 | 41500 | 41450 | 41500 | 41450 | 711 |
| 368 | 20231130 | 142700 | 32619029100 | 41450 | 41450 | 41500 | 41400 | 771 |
| 369 | 20231130 | 142600 | 32587072100 | 41450 | 41400 | 41450 | 41400 | 519 |
| 370 | 20231130 | 142500 | 32565574150 | 41400 | 41500 | 41500 | 41400 | 747 |
| 371 | 20231130 | 142400 | 32534614500 | 41500 | 41500 | 41500 | 41450 | 1179 |
| 372 | 20231130 | 142300 | 32485736500 | 41450 | 41500 | 41500 | 41450 | 453 |
| 373 | 20231130 | 142200 | 32466952050 | 41500 | 41450 | 41500 | 41450 | 1422 |
| 374 | 20231130 | 142100 | 32407948350 | 41500 | 41400 | 41500 | 41350 | 4560 |
| 375 | 20231130 | 142000 | 32218946150 | 41350 | 41300 | 41400 | 41300 | 1415 |
| 376 | 20231130 | 141900 | 32160444750 | 41300 | 41200 | 41300 | 41200 | 1413 |
| 377 | 20231130 | 141800 | 32102116850 | 41250 | 41250 | 41250 | 41200 | 287 |
| 378 | 20231130 | 141700 | 32090285450 | 41200 | 41150 | 41250 | 41150 | 863 |
| 379 | 20231130 | 141600 | 32054729150 | 41200 | 41200 | 41200 | 41150 | 66 |
| 380 | 20231130 | 141500 | 32052011500 | 41200 | 41200 | 41200 | 41150 | 281 |
| 381 | 20231130 | 141400 | 32040443950 | 41150 | 41100 | 41200 | 41100 | 242 |
| 382 | 20231130 | 141300 | 32030481750 | 41100 | 41150 | 41200 | 41100 | 1188 |
| 383 | 20231130 | 141200 | 31981644500 | 41150 | 41100 | 41200 | 41100 | 1131 |
| 384 | 20231130 | 141100 | 31935107500 | 41100 | 41000 | 41100 | 41000 | 1275 |
| 385 | 20231130 | 141000 | 31882758500 | 41050 | 40950 | 41050 | 40950 | 43 |
| 386 | 20231130 | 140900 | 31880995550 | 40950 | 41050 | 41050 | 40950 | 542 |
| 387 | 20231130 | 140800 | 31858782850 | 41000 | 41000 | 41050 | 41000 | 132 |
| 388 | 20231130 | 140700 | 31853368350 | 41000 | 41000 | 41050 | 41000 | 194 |
| 389 | 20231130 | 140600 | 31845413150 | 41000 | 41000 | 41050 | 41000 | 181 |
| 390 | 20231130 | 140500 | 31837992100 | 41000 | 41000 | 41050 | 41000 | 148 |
| 391 | 20231130 | 140400 | 31831922100 | 41000 | 41050 | 41050 | 41000 | 358 |
| 392 | 20231130 | 140300 | 31817231200 | 41050 | 41000 | 41050 | 40950 | 344 |
| 393 | 20231130 | 140200 | 31803119800 | 41000 | 40950 | 41100 | 40950 | 726 |
| 394 | 20231130 | 140100 | 31773329650 | 40950 | 41000 | 41100 | 40950 | 3920 |
| 395 | 20231130 | 140000 | 31612655150 | 41000 | 41000 | 41050 | 41000 | 204 |
| 396 | 20231130 | 135900 | 31604290100 | 41050 | 41050 | 41100 | 41050 | 79 |
| 397 | 20231130 | 135800 | 31601045750 | 41050 | 41050 | 41050 | 41000 | 150 |
| 398 | 20231130 | 135700 | 31594888300 | 41050 | 41100 | 41100 | 41050 | 301 |
| 399 | 20231130 | 135600 | 31582527300 | 41100 | 41100 | 41150 | 41100 | 291 |
| 400 | 20231130 | 135500 | 31570563550 | 41050 | 41150 | 41150 | 41050 | 179 |
| 401 | 20231130 | 135400 | 31563209250 | 41150 | 41150 | 41200 | 41150 | 539 |
| 402 | 20231130 | 135300 | 31541029350 | 41150 | 41200 | 41200 | 41150 | 217 |
| 403 | 20231130 | 135200 | 31532098000 | 41200 | 41150 | 41200 | 41150 | 47 |
| 404 | 20231130 | 135100 | 31530163600 | 41150 | 41150 | 41200 | 41150 | 153 |
| 405 | 20231130 | 135000 | 31523865950 | 41150 | 41200 | 41200 | 41150 | 163 |
| 406 | 20231130 | 134900 | 31517158350 | 41150 | 41200 | 41200 | 41150 | 194 |
| 407 | 20231130 | 134800 | 31509172750 | 41200 | 41100 | 41200 | 41000 | 1326 |
| 408 | 20231130 | 134700 | 31454645550 | 41100 | 40950 | 41100 | 40950 | 1003 |
| 409 | 20231130 | 134600 | 31413440950 | 40950 | 41050 | 41050 | 40950 | 1937 |
| 410 | 20231130 | 134500 | 31333965650 | 41050 | 41100 | 41100 | 41050 | 217 |
| 411 | 20231130 | 134400 | 31325050100 | 41050 | 41050 | 41100 | 41050 | 133 |
| 412 | 20231130 | 134300 | 31319589950 | 41050 | 41100 | 41100 | 41050 | 197 |
| 413 | 20231130 | 134200 | 31311500900 | 41050 | 41100 | 41150 | 41050 | 461 |
| 414 | 20231130 | 134100 | 31292556550 | 41050 | 41150 | 41150 | 41050 | 231 |
| 415 | 20231130 | 134000 | 31283068350 | 41150 | 41150 | 41150 | 41100 | 115 |
| 416 | 20231130 | 133900 | 31278336300 | 41050 | 41100 | 41150 | 41050 | 637 |
| 417 | 20231130 | 133800 | 31252170500 | 41100 | 41150 | 41150 | 41050 | 2509 |
| 418 | 20231130 | 133700 | 31148978050 | 41100 | 41100 | 41150 | 41100 | 339 |
| 419 | 20231130 | 133600 | 31135043950 | 41100 | 41150 | 41150 | 41100 | 316 |
| 420 | 20231130 | 133500 | 31122041300 | 41100 | 41150 | 41150 | 41100 | 581 |
| 421 | 20231130 | 133400 | 31098160400 | 41100 | 41100 | 41150 | 41100 | 70 |
| 422 | 20231130 | 133300 | 31095282250 | 41100 | 41150 | 41150 | 41100 | 188 |
| 423 | 20231130 | 133200 | 31087549800 | 41100 | 41100 | 41150 | 41100 | 430 |
| 424 | 20231130 | 133100 | 31069875550 | 41100 | 41150 | 41150 | 41100 | 727 |
| 425 | 20231130 | 133000 | 31039983750 | 41100 | 41100 | 41150 | 41100 | 83 |
| 426 | 20231130 | 132900 | 31036572050 | 41100 | 41150 | 41150 | 41100 | 434 |
| 427 | 20231130 | 132800 | 31018733050 | 41100 | 41150 | 41150 | 41100 | 272 |
| 428 | 20231130 | 132700 | 31007541300 | 41150 | 41150 | 41200 | 41150 | 179 |
| 429 | 20231130 | 132600 | 31000174300 | 41150 | 41200 | 41200 | 41150 | 233 |
| 430 | 20231130 | 132500 | 30990580550 | 41200 | 41300 | 41300 | 41200 | 1041 |
| 431 | 20231130 | 132400 | 30947664850 | 41300 | 41250 | 41300 | 41250 | 1286 |
| 432 | 20231130 | 132300 | 30894574100 | 41250 | 41250 | 41250 | 41200 | 592 |
| 433 | 20231130 | 132200 | 30870161000 | 41250 | 41200 | 41250 | 41150 | 1442 |
| 434 | 20231130 | 132100 | 30810757950 | 41150 | 41150 | 41200 | 41100 | 929 |
| 435 | 20231130 | 132000 | 30772529150 | 41150 | 41050 | 41150 | 41000 | 1114 |
| 436 | 20231130 | 131900 | 30726782450 | 41050 | 41000 | 41050 | 41000 | 666 |
| 437 | 20231130 | 131800 | 30699470400 | 41000 | 41100 | 41100 | 41000 | 1355 |
| 438 | 20231130 | 131700 | 30643826950 | 41100 | 41100 | 41100 | 41000 | 384 |
| 439 | 20231130 | 131600 | 30628056900 | 41100 | 41050 | 41100 | 41000 | 607 |
| 440 | 20231130 | 131500 | 30603137050 | 41050 | 41000 | 41050 | 40950 | 1045 |
| 441 | 20231130 | 131400 | 30560294050 | 41000 | 40850 | 41000 | 40850 | 195 |
| 442 | 20231130 | 131300 | 30552314700 | 40900 | 40850 | 40950 | 40850 | 699 |
| 443 | 20231130 | 131200 | 30523748900 | 40900 | 40850 | 40900 | 40850 | 125 |
| 444 | 20231130 | 131100 | 30518640350 | 40850 | 40850 | 40850 | 40800 | 197 |
| 445 | 20231130 | 131000 | 30510592950 | 40850 | 40900 | 40900 | 40850 | 45 |
| 446 | 20231130 | 130900 | 30508754150 | 40850 | 40850 | 40900 | 40850 | 284 |
| 447 | 20231130 | 130800 | 30497148950 | 40850 | 40750 | 40850 | 40750 | 167 |
| 448 | 20231130 | 130700 | 30490334450 | 40750 | 40800 | 40850 | 40750 | 869 |
| 449 | 20231130 | 130600 | 30454879950 | 40850 | 40800 | 40900 | 40800 | 345 |
| 450 | 20231130 | 130500 | 30440784700 | 40800 | 40850 | 40850 | 40700 | 1515 |
| 451 | 20231130 | 130400 | 30379009550 | 40800 | 40900 | 40900 | 40800 | 249 |
| 452 | 20231130 | 130300 | 30368839500 | 40850 | 40850 | 40900 | 40850 | 172 |
| 453 | 20231130 | 130200 | 30361812150 | 40850 | 40900 | 40950 | 40850 | 435 |
| 454 | 20231130 | 130100 | 30344019900 | 40950 | 40950 | 41000 | 40900 | 522 |
| 455 | 20231130 | 130000 | 30322666900 | 40900 | 40950 | 40950 | 40900 | 841 |
| 456 | 20231130 | 125900 | 30288244150 | 40950 | 40900 | 40950 | 40900 | 168 |
| 457 | 20231130 | 125800 | 30281371800 | 40900 | 40900 | 40950 | 40900 | 304 |
| 458 | 20231130 | 125700 | 30268935150 | 40900 | 40900 | 40950 | 40900 | 163 |
| 459 | 20231130 | 125600 | 30262266350 | 40950 | 40900 | 40950 | 40900 | 295 |
| 460 | 20231130 | 125500 | 30250197050 | 40950 | 41050 | 41050 | 40950 | 1290 |
| 461 | 20231130 | 125400 | 30197332300 | 41000 | 41000 | 41050 | 41000 | 1271 |
| 462 | 20231130 | 125300 | 30145219250 | 41000 | 41050 | 41050 | 41000 | 150 |
| 463 | 20231130 | 125200 | 30139067000 | 41050 | 41050 | 41050 | 41000 | 83 |
| 464 | 20231130 | 125100 | 30135661700 | 41000 | 41050 | 41050 | 41000 | 175 |
| 465 | 20231130 | 125000 | 30128485800 | 41050 | 41050 | 41050 | 41000 | 310 |
| 466 | 20231130 | 124900 | 30115769000 | 41000 | 41000 | 41050 | 41000 | 304 |
| 467 | 20231130 | 124800 | 30103296300 | 41050 | 41050 | 41050 | 41000 | 83 |
| 468 | 20231130 | 124700 | 30099891300 | 41000 | 41050 | 41100 | 41000 | 755 |
| 469 | 20231130 | 124600 | 30068897600 | 41000 | 41050 | 41050 | 41000 | 469 |
| 470 | 20231130 | 124500 | 30049656150 | 41000 | 41050 | 41050 | 41000 | 334 |
| 471 | 20231130 | 124400 | 30035954600 | 41050 | 41100 | 41100 | 41000 | 526 |
| 472 | 20231130 | 124300 | 30014373450 | 41100 | 41150 | 41150 | 41100 | 342 |
| 473 | 20231130 | 124200 | 30000314650 | 41150 | 41100 | 41150 | 41100 | 321 |
| 474 | 20231130 | 124100 | 29987108650 | 41100 | 41050 | 41100 | 41000 | 2238 |
| 475 | 20231130 | 124000 | 29895265300 | 41050 | 41100 | 41100 | 41050 | 208 |
| 476 | 20231130 | 123900 | 29886724100 | 41100 | 41050 | 41100 | 41050 | 274 |
| 477 | 20231130 | 123800 | 29875476150 | 41050 | 41150 | 41150 | 41050 | 468 |
| 478 | 20231130 | 123700 | 29856238100 | 41100 | 41200 | 41200 | 41100 | 938 |
| 479 | 20231130 | 123600 | 29817646300 | 41200 | 41200 | 41200 | 41150 | 306 |
| 480 | 20231130 | 123500 | 29805048350 | 41150 | 41000 | 41150 | 41000 | 2632 |
| 481 | 20231130 | 123400 | 29696910850 | 40950 | 40650 | 41050 | 40650 | 3772 |
| 482 | 20231130 | 123300 | 29542728650 | 40650 | 40700 | 40700 | 40650 | 142 |
| 483 | 20231130 | 123200 | 29536955000 | 40650 | 40650 | 40700 | 40650 | 671 |
| 484 | 20231130 | 123100 | 29509677700 | 40650 | 40700 | 40700 | 40650 | 282 |
| 485 | 20231130 | 123000 | 29498209600 | 40700 | 40700 | 40750 | 40650 | 444 |
| 486 | 20231130 | 122900 | 29480139800 | 40650 | 40650 | 40700 | 40650 | 142 |
| 487 | 20231130 | 122800 | 29474366000 | 40650 | 40650 | 40700 | 40650 | 217 |
| 488 | 20231130 | 122700 | 29465542050 | 40700 | 40700 | 40700 | 40650 | 1122 |
| 489 | 20231130 | 122600 | 29419908350 | 40750 | 40750 | 40750 | 40700 | 215 |
| 490 | 20231130 | 122500 | 29411149500 | 40700 | 40850 | 40850 | 40700 | 564 |
| 491 | 20231130 | 122400 | 29388181100 | 40850 | 40800 | 40850 | 40800 | 170 |
| 492 | 20231130 | 122300 | 29381241250 | 40800 | 40750 | 40800 | 40750 | 216 |
| 493 | 20231130 | 122200 | 29372436350 | 40750 | 40850 | 40850 | 40750 | 620 |
| 494 | 20231130 | 122100 | 29347140350 | 40800 | 40850 | 40850 | 40800 | 539 |
| 495 | 20231130 | 122000 | 29325124200 | 40900 | 40900 | 40900 | 40850 | 159 |
| 496 | 20231130 | 121900 | 29318624800 | 40850 | 40900 | 40900 | 40850 | 294 |
| 497 | 20231130 | 121800 | 29306607800 | 40900 | 40900 | 40950 | 40900 | 221 |
| 498 | 20231130 | 121700 | 29297565100 | 40950 | 40900 | 40950 | 40900 | 167 |
| 499 | 20231130 | 121600 | 29290734700 | 40950 | 40950 | 40950 | 40900 | 623 |
| 500 | 20231130 | 121500 | 29265250300 | 40950 | 40900 | 40950 | 40900 | 192 |
| 501 | 20231130 | 121400 | 29257397400 | 40950 | 40900 | 40950 | 40850 | 597 |
| 502 | 20231130 | 121300 | 29232993350 | 40900 | 40900 | 40900 | 40900 | 158 |
| 503 | 20231130 | 121200 | 29226531150 | 40900 | 40900 | 40950 | 40900 | 179 |
| 504 | 20231130 | 121100 | 29219207350 | 40900 | 40950 | 41000 | 40900 | 302 |
| 505 | 20231130 | 121000 | 29206839650 | 40950 | 41000 | 41000 | 40950 | 71 |
| 506 | 20231130 | 120900 | 29203930250 | 41000 | 41050 | 41050 | 40950 | 482 |
| 507 | 20231130 | 120800 | 29184157950 | 41050 | 40950 | 41050 | 40950 | 438 |
| 508 | 20231130 | 120700 | 29166202350 | 40950 | 41050 | 41050 | 40900 | 615 |
| 509 | 20231130 | 120600 | 29141011950 | 41050 | 41000 | 41050 | 41000 | 1087 |
| 510 | 20231130 | 120500 | 29096400200 | 41050 | 40950 | 41050 | 40900 | 1424 |
| 511 | 20231130 | 120400 | 29038059850 | 41000 | 40950 | 41000 | 40950 | 128 |
| 512 | 20231130 | 120300 | 29032816600 | 41000 | 40950 | 41000 | 40900 | 1571 |
| 513 | 20231130 | 120200 | 28968435350 | 40900 | 40900 | 40900 | 40850 | 453 |
| 514 | 20231130 | 120100 | 28949909500 | 40900 | 40950 | 41000 | 40850 | 2403 |
| 515 | 20231130 | 120000 | 28851535350 | 40950 | 40800 | 41000 | 40800 | 4901 |
| 516 | 20231130 | 115900 | 28651014000 | 40750 | 40650 | 40800 | 40650 | 1015 |
| 517 | 20231130 | 115800 | 28609692150 | 40650 | 40650 | 40700 | 40600 | 1556 |
| 518 | 20231130 | 115700 | 28546441250 | 40650 | 40650 | 40700 | 40650 | 155 |
| 519 | 20231130 | 115600 | 28540140300 | 40650 | 40650 | 40700 | 40650 | 322 |
| 520 | 20231130 | 115500 | 28527042550 | 40650 | 40700 | 40700 | 40650 | 734 |
| 521 | 20231130 | 115400 | 28497204950 | 40700 | 40650 | 40700 | 40650 | 197 |
| 522 | 20231130 | 115300 | 28489188950 | 40700 | 40700 | 40700 | 40650 | 2192 |
| 523 | 20231130 | 115200 | 28400013500 | 40750 | 40700 | 40750 | 40700 | 1574 |
| 524 | 20231130 | 115100 | 28335941050 | 40700 | 40650 | 40750 | 40600 | 1596 |
| 525 | 20231130 | 115000 | 28271026250 | 40650 | 40600 | 40650 | 40600 | 274 |
| 526 | 20231130 | 114900 | 28259892000 | 40600 | 40600 | 40650 | 40600 | 347 |
| 527 | 20231130 | 114800 | 28245803550 | 40650 | 40650 | 40650 | 40600 | 95 |
| 528 | 20231130 | 114700 | 28241944100 | 40600 | 40650 | 40700 | 40600 | 640 |
| 529 | 20231130 | 114600 | 28215944800 | 40650 | 40750 | 40750 | 40650 | 346 |
| 530 | 20231130 | 114500 | 28201862150 | 40700 | 40650 | 40750 | 40650 | 519 |
| 531 | 20231130 | 114400 | 28180728200 | 40750 | 40550 | 40750 | 40550 | 4625 |
| 532 | 20231130 | 114300 | 27992962950 | 40550 | 40600 | 40600 | 40550 | 804 |
| 533 | 20231130 | 114200 | 27960357500 | 40550 | 40550 | 40600 | 40550 | 259 |
| 534 | 20231130 | 114100 | 27949851850 | 40600 | 40650 | 40650 | 40600 | 303 |
| 535 | 20231130 | 114000 | 27937544600 | 40650 | 40700 | 40700 | 40650 | 59 |
| 536 | 20231130 | 113900 | 27935145050 | 40700 | 40600 | 40700 | 40600 | 381 |
| 537 | 20231130 | 113800 | 27919670450 | 40650 | 40500 | 40650 | 40500 | 1578 |
| 538 | 20231130 | 113700 | 27855600700 | 40500 | 40550 | 40550 | 40500 | 1655 |
| 539 | 20231130 | 113600 | 27788500400 | 40550 | 40650 | 40650 | 40550 | 2170 |
| 540 | 20231130 | 113500 | 27700360900 | 40650 | 40650 | 40700 | 40650 | 471 |
| 541 | 20231130 | 113400 | 27681207200 | 40650 | 40700 | 40700 | 40650 | 73 |
| 542 | 20231130 | 113300 | 27678237500 | 40650 | 40650 | 40700 | 40650 | 290 |
| 543 | 20231130 | 113200 | 27666447550 | 40700 | 40650 | 40700 | 40650 | 503 |
| 544 | 20231130 | 113100 | 27645989600 | 40700 | 40700 | 40700 | 40650 | 329 |
| 545 | 20231130 | 113000 | 27632605550 | 40750 | 40700 | 40750 | 40700 | 139 |
| 546 | 20231130 | 112900 | 27626943650 | 40800 | 40700 | 40800 | 40550 | 7177 |
| 547 | 20231130 | 112800 | 27335386100 | 40700 | 40700 | 40800 | 40650 | 895 |
| 548 | 20231130 | 112700 | 27298975450 | 40750 | 40850 | 40850 | 40750 | 404 |
| 549 | 20231130 | 112600 | 27282503550 | 40850 | 40850 | 40850 | 40800 | 359 |
| 550 | 20231130 | 112500 | 27267854100 | 40850 | 40850 | 40850 | 40850 | 182 |
| 551 | 20231130 | 112400 | 27260419400 | 40850 | 40800 | 40850 | 40800 | 66 |
| 552 | 20231130 | 112300 | 27257725350 | 40800 | 40700 | 40850 | 40700 | 2277 |
| 553 | 20231130 | 112200 | 27164857950 | 40750 | 40800 | 40800 | 40700 | 1253 |
| 554 | 20231130 | 112100 | 27113817200 | 40800 | 40800 | 40800 | 40700 | 955 |
| 555 | 20231130 | 112000 | 27074903500 | 40850 | 40900 | 40900 | 40650 | 6212 |
| 556 | 20231130 | 111900 | 26821855050 | 40900 | 40900 | 40950 | 40800 | 2926 |
| 557 | 20231130 | 111800 | 26702307150 | 40850 | 40950 | 40950 | 40850 | 3871 |
| 558 | 20231130 | 111700 | 26544001750 | 40950 | 41050 | 41050 | 40950 | 2869 |
| 559 | 20231130 | 111600 | 26426412500 | 41050 | 41050 | 41050 | 41000 | 667 |
| 560 | 20231130 | 111500 | 26399057500 | 41000 | 41050 | 41100 | 41000 | 764 |
| 561 | 20231130 | 111400 | 26367705850 | 41050 | 41050 | 41100 | 41050 | 1584 |
| 562 | 20231130 | 111300 | 26302682050 | 41050 | 41100 | 41150 | 41050 | 1429 |
| 563 | 20231130 | 111200 | 26243955350 | 41050 | 41100 | 41100 | 41050 | 113 |
| 564 | 20231130 | 111100 | 26239314400 | 41100 | 41200 | 41200 | 41050 | 1438 |
| 565 | 20231130 | 111000 | 26180187350 | 41200 | 41150 | 41200 | 41150 | 378 |
| 566 | 20231130 | 110900 | 26164617850 | 41150 | 41150 | 41200 | 41150 | 758 |
| 567 | 20231130 | 110800 | 26133425900 | 41150 | 41150 | 41150 | 41100 | 463 |
| 568 | 20231130 | 110700 | 26114378650 | 41150 | 41150 | 41150 | 41100 | 169 |
| 569 | 20231130 | 110600 | 26107430300 | 41100 | 41150 | 41150 | 41100 | 111 |
| 570 | 20231130 | 110500 | 26102866200 | 41150 | 41150 | 41150 | 41100 | 1614 |
| 571 | 20231130 | 110400 | 26036517050 | 41150 | 41150 | 41150 | 41100 | 104 |
| 572 | 20231130 | 110300 | 26032241800 | 41150 | 41100 | 41200 | 41100 | 511 |
| 573 | 20231130 | 110200 | 26011231300 | 41100 | 41100 | 41150 | 41100 | 506 |
| 574 | 20231130 | 110100 | 25990425750 | 41150 | 41150 | 41150 | 41100 | 2178 |
| 575 | 20231130 | 110000 | 25900805450 | 41200 | 41200 | 41250 | 41200 | 258 |
| 576 | 20231130 | 105900 | 25890174100 | 41200 | 41150 | 41200 | 41150 | 351 |
| 577 | 20231130 | 105800 | 25875716300 | 41200 | 41200 | 41250 | 41150 | 985 |
| 578 | 20231130 | 105700 | 25835123650 | 41200 | 41250 | 41250 | 41200 | 627 |
| 579 | 20231130 | 105600 | 25809269000 | 41250 | 41100 | 41250 | 41100 | 1090 |
| 580 | 20231130 | 105500 | 25764385100 | 41200 | 41100 | 41200 | 41100 | 1172 |
| 581 | 20231130 | 105400 | 25716188000 | 41100 | 41100 | 41100 | 41100 | 415 |
| 582 | 20231130 | 105300 | 25699131500 | 41100 | 41100 | 41150 | 41100 | 908 |
| 583 | 20231130 | 105200 | 25661812100 | 41150 | 41100 | 41150 | 41100 | 167 |
| 584 | 20231130 | 105100 | 25654947700 | 41100 | 41050 | 41150 | 41050 | 1951 |
| 585 | 20231130 | 105000 | 25574765000 | 41050 | 41000 | 41100 | 41000 | 1257 |
| 586 | 20231130 | 104900 | 25523173650 | 41050 | 41150 | 41200 | 41050 | 1738 |
| 587 | 20231130 | 104800 | 25451754150 | 41150 | 41150 | 41200 | 41100 | 1030 |
| 588 | 20231130 | 104700 | 25409367550 | 41200 | 41250 | 41250 | 41050 | 6521 |
| 589 | 20231130 | 104600 | 25141315600 | 41250 | 41350 | 41350 | 41200 | 2956 |
| 590 | 20231130 | 104500 | 25019326900 | 41350 | 41450 | 41500 | 41350 | 605 |
| 591 | 20231130 | 104400 | 24994276800 | 41450 | 41450 | 41500 | 41450 | 377 |
| 592 | 20231130 | 104300 | 24978647450 | 41500 | 41500 | 41500 | 41450 | 577 |
| 593 | 20231130 | 104200 | 24954728950 | 41500 | 41500 | 41550 | 41500 | 491 |
| 594 | 20231130 | 104100 | 24934350700 | 41550 | 41550 | 41550 | 41500 | 381 |
| 595 | 20231130 | 104000 | 24918535350 | 41550 | 41500 | 41550 | 41500 | 265 |
| 596 | 20231130 | 103900 | 24907525450 | 41500 | 41500 | 41550 | 41500 | 301 |
| 597 | 20231130 | 103800 | 24895029950 | 41450 | 41550 | 41550 | 41450 | 269 |
| 598 | 20231130 | 103700 | 24883866400 | 41550 | 41550 | 41550 | 41550 | 528 |
| 599 | 20231130 | 103600 | 24861928000 | 41600 | 41600 | 41650 | 41550 | 497 |
| 600 | 20231130 | 103500 | 24841253450 | 41550 | 41650 | 41650 | 41550 | 1127 |
| 601 | 20231130 | 103400 | 24794370700 | 41650 | 41650 | 41700 | 41600 | 1158 |
| 602 | 20231130 | 103300 | 24746163900 | 41650 | 41600 | 41650 | 41600 | 366 |
| 603 | 20231130 | 103200 | 24730932200 | 41650 | 41600 | 41650 | 41550 | 756 |
| 604 | 20231130 | 103100 | 24699482400 | 41600 | 41550 | 41600 | 41550 | 409 |
| 605 | 20231130 | 103000 | 24682477150 | 41600 | 41600 | 41650 | 41550 | 272 |
| 606 | 20231130 | 102900 | 24671162000 | 41650 | 41600 | 41650 | 41550 | 498 |
| 607 | 20231130 | 102800 | 24650444800 | 41600 | 41600 | 41700 | 41550 | 3788 |
| 608 | 20231130 | 102700 | 24492796650 | 41650 | 41550 | 41650 | 41500 | 860 |
| 609 | 20231130 | 102600 | 24457049300 | 41550 | 41500 | 41550 | 41450 | 660 |
| 610 | 20231130 | 102500 | 24429650100 | 41450 | 41400 | 41450 | 41350 | 396 |
| 611 | 20231130 | 102400 | 24413241250 | 41350 | 41300 | 41400 | 41300 | 1875 |
| 612 | 20231130 | 102300 | 24335777400 | 41300 | 41350 | 41350 | 41250 | 877 |
| 613 | 20231130 | 102200 | 24299554450 | 41400 | 41450 | 41450 | 41250 | 2204 |
| 614 | 20231130 | 102100 | 24208469950 | 41450 | 41500 | 41500 | 41450 | 1604 |
| 615 | 20231130 | 102000 | 24141966550 | 41500 | 41500 | 41550 | 41500 | 371 |
| 616 | 20231130 | 101900 | 24126560900 | 41500 | 41550 | 41550 | 41500 | 276 |
| 617 | 20231130 | 101800 | 24115101650 | 41550 | 41650 | 41650 | 41550 | 456 |
| 618 | 20231130 | 101700 | 24096146100 | 41650 | 41350 | 41650 | 41350 | 2684 |
| 619 | 20231130 | 101600 | 23984858650 | 41350 | 41350 | 41350 | 41300 | 293 |
| 620 | 20231130 | 101500 | 23972748500 | 41350 | 41400 | 41450 | 41300 | 723 |
| 621 | 20231130 | 101400 | 23942822350 | 41450 | 41200 | 41450 | 41150 | 3927 |
| 622 | 20231130 | 101300 | 23780842000 | 41200 | 41400 | 41400 | 41200 | 2434 |
| 623 | 20231130 | 101200 | 23680433000 | 41350 | 41400 | 41450 | 41350 | 718 |
| 624 | 20231130 | 101100 | 23650703300 | 41450 | 41300 | 41500 | 41300 | 1547 |
| 625 | 20231130 | 101000 | 23586662900 | 41350 | 41400 | 41450 | 41300 | 1160 |
| 626 | 20231130 | 100900 | 23538694400 | 41450 | 41250 | 41450 | 41250 | 2292 |
| 627 | 20231130 | 100800 | 23443994650 | 41250 | 41550 | 41550 | 41250 | 8339 |
| 628 | 20231130 | 100700 | 23098699900 | 41550 | 41650 | 41700 | 41550 | 2364 |
| 629 | 20231130 | 100600 | 23000322400 | 41600 | 41600 | 41650 | 41550 | 1249 |
| 630 | 20231130 | 100500 | 22948366000 | 41600 | 41600 | 41650 | 41550 | 1266 |
| 631 | 20231130 | 100400 | 22895716250 | 41650 | 41600 | 41700 | 41550 | 2193 |
| 632 | 20231130 | 100300 | 22804393300 | 41550 | 41800 | 41800 | 41550 | 4207 |
| 633 | 20231130 | 100200 | 22629116450 | 41800 | 41950 | 41950 | 41800 | 3171 |
| 634 | 20231130 | 100100 | 22496268250 | 41950 | 41950 | 42000 | 41900 | 2443 |
| 635 | 20231130 | 100000 | 22393819100 | 41950 | 41900 | 42050 | 41800 | 3438 |
| 636 | 20231130 | 095900 | 22249912650 | 41900 | 42200 | 42200 | 41900 | 6376 |
| 637 | 20231130 | 095800 | 21981786950 | 42150 | 42150 | 42250 | 42150 | 1460 |
| 638 | 20231130 | 095700 | 21920200300 | 42150 | 42200 | 42250 | 42150 | 983 |
| 639 | 20231130 | 095600 | 21878707450 | 42250 | 42200 | 42300 | 42150 | 3118 |
| 640 | 20231130 | 095500 | 21747105300 | 42250 | 42250 | 42300 | 42250 | 1839 |
| 641 | 20231130 | 095400 | 21669366400 | 42250 | 42450 | 42600 | 42250 | 8209 |
| 642 | 20231130 | 095300 | 21320717750 | 42450 | 42450 | 42500 | 42400 | 1787 |
| 643 | 20231130 | 095200 | 21244863650 | 42450 | 42450 | 42500 | 42400 | 1041 |
| 644 | 20231130 | 095100 | 21200683450 | 42400 | 42250 | 42500 | 42200 | 1442 |
| 645 | 20231130 | 095000 | 21139640200 | 42150 | 42200 | 42250 | 42100 | 1989 |
| 646 | 20231130 | 094900 | 21055755500 | 42200 | 42550 | 42600 | 42150 | 6769 |
| 647 | 20231130 | 094800 | 20768954400 | 42550 | 42500 | 42550 | 42450 | 1053 |
| 648 | 20231130 | 094700 | 20724178500 | 42450 | 42350 | 42500 | 42350 | 1255 |
| 649 | 20231130 | 094600 | 20670923250 | 42400 | 42450 | 42450 | 42350 | 1376 |
| 650 | 20231130 | 094500 | 20612564350 | 42400 | 42350 | 42400 | 42250 | 3153 |
| 651 | 20231130 | 094400 | 20479088700 | 42300 | 42300 | 42350 | 42300 | 851 |
| 652 | 20231130 | 094300 | 20443077650 | 42300 | 42250 | 42400 | 42200 | 3470 |
| 653 | 20231130 | 094200 | 20296273200 | 42300 | 42550 | 42550 | 42250 | 8752 |
| 654 | 20231130 | 094100 | 19925063650 | 42600 | 42450 | 42800 | 42450 | 13911 |
| 655 | 20231130 | 094000 | 19331641000 | 42450 | 42500 | 42650 | 42400 | 17477 |
| 656 | 20231130 | 093900 | 18588150800 | 42450 | 42350 | 42500 | 42250 | 6257 |
| 657 | 20231130 | 093800 | 18322821650 | 42350 | 42100 | 42350 | 42050 | 2866 |
| 658 | 20231130 | 093700 | 18201817200 | 42100 | 42100 | 42200 | 41900 | 6697 |
| 659 | 20231130 | 093600 | 17920487700 | 42050 | 42200 | 42200 | 42050 | 1630 |
| 660 | 20231130 | 093500 | 17851810500 | 42200 | 42050 | 42350 | 42050 | 6124 |
| 661 | 20231130 | 093400 | 17593021150 | 42050 | 41950 | 42200 | 41900 | 3118 |
| 662 | 20231130 | 093300 | 17461918800 | 41950 | 42100 | 42100 | 41950 | 2176 |
| 663 | 20231130 | 093200 | 17370458550 | 42100 | 42100 | 42250 | 42100 | 5170 |
| 664 | 20231130 | 093100 | 17152303400 | 42100 | 41900 | 42150 | 41850 | 4524 |
| 665 | 20231130 | 093000 | 16962197700 | 41900 | 41850 | 42050 | 41850 | 2048 |
| 666 | 20231130 | 092900 | 16876291250 | 41900 | 41900 | 42200 | 41850 | 3794 |
| 667 | 20231130 | 092800 | 16717042550 | 41850 | 42150 | 42400 | 41850 | 15643 |
| 668 | 20231130 | 092700 | 16057733450 | 42150 | 42200 | 42500 | 42000 | 18524 |
| 669 | 20231130 | 092600 | 15273846000 | 42150 | 42050 | 42250 | 41850 | 16165 |
| 670 | 20231130 | 092500 | 14594103650 | 42050 | 41450 | 42050 | 41450 | 16860 |
| 671 | 20231130 | 092400 | 13890333650 | 41500 | 41600 | 41600 | 41500 | 7129 |
| 672 | 20231130 | 092300 | 13594365100 | 41550 | 41600 | 41650 | 41550 | 5209 |
| 673 | 20231130 | 092200 | 13377811650 | 41600 | 41650 | 41650 | 41600 | 2099 |
| 674 | 20231130 | 092100 | 13290469050 | 41600 | 41700 | 41750 | 41600 | 1368 |
| 675 | 20231130 | 092000 | 13233450200 | 41750 | 41750 | 41900 | 41550 | 4816 |
| 676 | 20231130 | 091900 | 13032729400 | 41700 | 41800 | 41900 | 41700 | 3087 |
| 677 | 20231130 | 091800 | 12903807350 | 41850 | 42050 | 42150 | 41800 | 5828 |
| 678 | 20231130 | 091700 | 12659269200 | 42050 | 41700 | 42100 | 41700 | 14527 |
| 679 | 20231130 | 091600 | 12049546400 | 41700 | 41550 | 41900 | 41550 | 3708 |
| 680 | 20231130 | 091500 | 11894986500 | 41550 | 41600 | 41900 | 41550 | 4590 |
| 681 | 20231130 | 091400 | 11703675700 | 41600 | 41650 | 41750 | 41600 | 4498 |
| 682 | 20231130 | 091300 | 11516307800 | 41650 | 41950 | 42000 | 41650 | 5710 |
| 683 | 20231130 | 091200 | 11277228350 | 42000 | 41650 | 42300 | 41550 | 18351 |
| 684 | 20231130 | 091100 | 10507294600 | 41600 | 41550 | 42150 | 41500 | 21538 |
| 685 | 20231130 | 091000 | 9606148350 | 41500 | 41650 | 41750 | 41500 | 14281 |
| 686 | 20231130 | 090900 | 9011766350 | 41650 | 42500 | 42500 | 41600 | 36963 |
| 687 | 20231130 | 090800 | 7454522800 | 42350 | 42600 | 42750 | 42250 | 18039 |
| 688 | 20231130 | 090700 | 6687691000 | 42550 | 42800 | 43050 | 42550 | 22964 |
| 689 | 20231130 | 090600 | 5704685000 | 42950 | 41750 | 42950 | 41550 | 38672 |
| 690 | 20231130 | 090500 | 4069643350 | 41700 | 41900 | 42000 | 41700 | 17311 |
| 691 | 20231130 | 090400 | 3344048550 | 41900 | 41400 | 41950 | 41400 | 24124 |
| 692 | 20231130 | 090300 | 2338692400 | 41400 | 41350 | 41550 | 41100 | 10935 |
| 693 | 20231130 | 090200 | 1886177500 | 41350 | 41000 | 41600 | 41000 | 20043 |
| 694 | 20231130 | 090100 | 1057265050 | 41050 | 40200 | 41300 | 40200 | 16084 |
| 695 | 20231130 | 090000 | 400757800 | 40300 | 39750 | 40350 | 39500 | 10019 |