Files
KissMeData/215090/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403150515051505150500000.00Y30
320250402150515051505150500000.00Y00
420250401150515051505150500000.00Y00
520250331150515051505150500000.00Y00
620250328150515051505150500000.00N00
720250327150515051505150500000.00N00
820250326150515051505150500000.00N00
920250325150515051505150500000.00N00
1020250324150515051505150500000.00N00
1120250321150515051505150500000.00N00
1220250320150515051505150500000.00N00
1320250319150515051505150500000.00N00
1420250318150515051505150500000.00N00
1520250317150515051505150500000.00N00
1620250314150515051505150500000.00N00
1720250313150515051505150500000.00N00
1820250312150515051505150500000.00N00
1920250311150515051505150500000.00N00
2020250310150515051505150500000.00N00
2120250307150515051505150500000.00N00
2220250306150515051505150500000.00N00
2320250305150515051505150500000.00N00
2420250304150515051505150500000.00N00
2520250228150515051505150500000.00N00
2620250227150515051505150500000.00N00
2720250226150515051505150500000.00N00
2820250225150515051505150500000.00N00
2920250224150515051505150500000.00N00
3020250221150515051505150500000.00N00
3120250220150515051505150500000.00N00
3220250219150515051505150500000.00N00
3320250218150515051505150500000.00N00
3420250217150515051505150500000.00N00
3520250214150515051505150500000.00N00
3620250213150515051505150500000.00N00
3720250212150515051505150500000.00N00
3820250211150515051505150500000.00N00
3920250210150515051505150500000.00N00
4020250207150515051505150500000.00N00
4120250206150515051505150500000.00N00
4220250205150515051505150500000.00N00
4320250204150515051505150500000.00N00
4420250203150515051505150500000.00N00
4520250131150515051505150500000.00N00
4620250124150515051505150500000.00N00
4720250123150515051505150500000.00N00
4820250122150515051505150500000.00N00
4920250121150515051505150500000.00N00
5020250120150515051505150500000.00N00
5120250117150515051505150500000.00N00
5220250116150515051505150500000.00N00
5320250115150515051505150500000.00N00
5420250114150515051505150500000.00N00
5520250113150515051505150500000.00N00
5620250110150515051505150500000.00N00
5720250109150515051505150500000.00N00
5820250108150515051505150500000.00N00
5920250107150515051505150500000.00N00
6020250106150515051505150500000.00N00
6120250103150515051505150500000.00N00
6220250102150515051505150500000.00N00
6320241230150515051505150500000.00N00
6420241227150515051505150500000.00N00
6520241226150515051505150500000.00N00
6620241224150515051505150500000.00N00
6720241223150515051505150500000.00N00
6820241220150515051505150500000.00N00
6920241219150515051505150500000.00N00
7020241218150515051505150500000.00N00
7120241217150515051505150500000.00N00
7220241216150515051505150500000.00N00
7320241213150515051505150500000.00N00
7420241212150515051505150500000.00N00
7520241211150515051505150500000.00N00
7620241210150515051505150500000.00N00
7720241209150515051505150500000.00N00
7820241206150515051505150500000.00N00
7920241205150515051505150500000.00N00
8020241204150515051505150500000.00N00
8120241203150515051505150500000.00N00
8220241202150515051505150500000.00N00
8320241129150515051505150500000.00N00
8420241128150515051505150500000.00N00
8520241127150515051505150500000.00N00
8620241126150515051505150500000.00N00
8720241125150515051505150500000.00N00
8820241122150515051505150500000.00N00
8920241121150515051505150500000.00N00
9020241120150515051505150500000.00N00
9120241119150515051505150500000.00N00
9220241118150515051505150500000.00N00
9320241115150515051505150500000.00N00
9420241114150515051505150500000.00N00
9520241113150515051505150500000.00N00
9620241112150515051505150500000.00N00
9720241111150515051505150500000.00N00
9820241108150515051505150500000.00N00
9920241107150515051505150500000.00N00
10020241106150515051505150500000.00N00
10120241105150515051505150500000.00N00
10220241104150515051505150500000.00N00
10320241101150515051505150500000.00N00
10420241031150515051505150500000.00N00
10520241030150515051505150500000.00N00
10620241029150515051505150500000.00N00
10720241028150515051505150500000.00N00
10820241025150515051505150500000.00N00
10920241024150515051505150500000.00N00
11020241023150515051505150500000.00N00
11120241022150515051505150500000.00N00
11220241021150515051505150500000.00N00
11320241018150515051505150500000.00N00
11420241017150515051505150500000.00N00
11520241016150515051505150500000.00N00
11620241015150515051505150500000.00N00
11720241014150515051505150500000.00N00
11820241011150515051505150500000.00N00
11920241010150515051505150500000.00N00
12020241008150515051505150500000.00N00
12120241007150515051505150500000.00N00
12220241004150515051505150500000.00N00
12320241002150515051505150500000.00N00
12420240930150515051505150500000.00N00
12520240927150515051505150500000.00N00
12620240926150515051505150500000.00N00
12720240925150515051505150500000.00N00
12820240924150515051505150500000.00N00
12920240923150515051505150500000.00N00
13020240920150515051505150500000.00N00
13120240919150515051505150500000.00N00
13220240913150515051505150500000.00N00
13320240912150515051505150500000.00N00
13420240911150515051505150500000.00N00
13520240910150515051505150500000.00N00
13620240909150515051505150500000.00N00
13720240906150515051505150500000.00N00
13820240905150515051505150500000.00N00
13920240904150515051505150500000.00N00
14020240903150515051505150500000.00N00
14120240902150515051505150500000.00N00
14220240830150515051505150500000.00N00
14320240829150515051505150500000.00N00
14420240828150515051505150500000.00N00
14520240827150515051505150500000.00N00
14620240826150515051505150500000.00N00
14720240823150515051505150500000.00N00
14820240822150515051505150500000.00N00
14920240821150515051505150500000.00N00
15020240820150515051505150500000.00N00
15120240819150515051505150500000.00N00
15220240816150515051505150500000.00N00
15320240814150515051505150500000.00N00
15420240813150515051505150500000.00N00
15520240812150515051505150500000.00N00
15620240809150515051505150500000.00N00
15720240808150515051505150500000.00N00
15820240807150515051505150500000.00N00
15920240806150515051505150500000.00N00
16020240805150515051505150500000.00N00
16120240802150515051505150500000.00N00
16220240801150515051505150500000.00N00
16320240731150515051505150500000.00N00
16420240730150515051505150500000.00N00
16520240729150515051505150500000.00N00
16620240726150515051505150500000.00N00
16720240725150515051505150500000.00N00
16820240724150515051505150500000.00N00
16920240723150515051505150500000.00N00
17020240722150515051505150500000.00N00
17120240719150515051505150500000.00N00
17220240718150515051505150500000.00N00
17320240717150515051505150500000.00N00
17420240716150515051505150500000.00N00
17520240715150515051505150500000.00N00
17620240712150515051505150500000.00N00
17720240711150515051505150500000.00N00
17820240710150515051505150500000.00N00
17920240709150515051505150500000.00N00
18020240708150515051505150500000.00N00
18120240705150515051505150500000.00N00
18220240704150515051505150500000.00N00
18320240703150515051505150500000.00N00
18420240702150515051505150500000.00N00
18520240701150515051505150500000.00N00
18620240628150515051505150500000.00N00
18720240627150515051505150500000.00N00
18820240626150515051505150500000.00N00
18920240625150515051505150500000.00N00
19020240624150515051505150500000.00N00
19120240621150515051505150500000.00N00
19220240620150515051505150500000.00N00
19320240619150515051505150500000.00N00
19420240618150515051505150500000.00N00
19520240617150515051505150500000.00N00
19620240614150515051505150500000.00N00
19720240613150515051505150500000.00N00
19820240612150515051505150500000.00N00
19920240611150515051505150500000.00N00
20020240610150515051505150500000.00N00
20120240607150515051505150500000.00N00
20220240605150515051505150500000.00N00
20320240604150515051505150500000.00N00
20420240603150515051505150500000.00N00
20520240531150515051505150500000.00N00
20620240530150515051505150500000.00N00
20720240529150515051505150500000.00N00
20820240528150515051505150500000.00N00
20920240527150515051505150500000.00N00
21020240524150515051505150500000.00N00
21120240523150515051505150500000.00N00
21220240522150515051505150500000.00N00
21320240521150515051505150500000.00N00
21420240520150515051505150500000.00N00
21520240517150515051505150500000.00N00
21620240516150515051505150500000.00N00
21720240514150515051505150500000.00N00
21820240513150515051505150500000.00N00
21920240510150515051505150500000.00N00
22020240509150515051505150500000.00N00
22120240508150515051505150500000.00N00
22220240507150515051505150500000.00N00
22320240503150515051505150500000.00N00
22420240502150515051505150500000.00N00
22520240430150515051505150500000.00N00
22620240429150515051505150500000.00N00
22720240426150515051505150500000.00N00
22820240425150515051505150500000.00N00
22920240424150515051505150500000.00N00
23020240423150515051505150500000.00N00
23120240422150515051505150500000.00N00
23220240419150515051505150500000.00N00
23320240418150515051505150500000.00N00
23420240417150515051505150500000.00N00
23520240416150515051505150500000.00N00
23620240415150515051505150500000.00N00
23720240412150515051505150500000.00N00
23820240411150515051505150500000.00N00
23920240409150515051505150500000.00N00
24020240408150515051505150500000.00N00
24120240405150515051505150500000.00N00
24220240404150515051505150500000.00N00
24320240403150515051505150500000.00N00
24420240402150515051505150500000.00N00
24520240401150515051505150500000.00N00
24620240329150515051505150500000.00N00
24720240328150515051505150500000.00N00
24820240327150515051505150500000.00N00
24920240326150515051505150500000.00N00
25020240325150515051505150500000.00N00
25120240322150515051505150500000.00N00
25220240321150515051505150500000.00N00
25320240320150515051505150500000.00N00
25420240319150515051505150500000.00N00
25520240318150515051505150500000.00N00
25620240315150515051505150500000.00N00
25720240314150515051505150500000.00N00
25820240313150515051505150500000.00N00
25920240312150515051505150500000.00N00
26020240311150515051505150500000.00N00
26120240308150515051505150500000.00N00
26220240307150515051505150500000.00N00
26320240306150515051505150500000.00N00
26420240305150515051505150500000.00N00
26520240304150515051505150500000.00N00
26620240229150515051505150500000.00N00
26720240228150515051505150500000.00N00
26820240227150515051505150500000.00N00
26920240226150515051505150500000.00N00
27020240223150515051505150500000.00N00
27120240222150515051505150500000.00N00
27220240221150515051505150500000.00N00
27320240220150515051505150500000.00N00
27420240219150515051505150500000.00N00
27520240216150515051505150500000.00N00
27620240215150515051505150500000.00N00
27720240214150515051505150500000.00N00
27820240213150515051505150500000.00N00
27920240208150515051505150500000.00N00
28020240207150515051505150500000.00N00
28120240206150515051505150500000.00N00
28220240205150515051505150500000.00N00
28320240202150515051505150500000.00N00
28420240201150515051505150500000.00N00
28520240131150515051505150500000.00N00
28620240130150515051505150500000.00N00
28720240129150515051505150500000.00N00
28820240126150515051505150500000.00N00
28920240125150515051505150500000.00N00
29020240124150515051505150500000.00N00
29120240123150515051505150500000.00N00
29220240122150515051505150500000.00N00
29320240119150515051505150500000.00N00
29420240118150515051505150500000.00N00
29520240117150515051505150500000.00N00
29620240116150515051505150500000.00N00
29720240115150515051505150500000.00N00
29820240112150515051505150500000.00N00
29920240111150515051505150500000.00N00
30020240110150515051505150500000.00N00
30120240109150515051505150500000.00N00
30220240108150515051505150500000.00N00
30320240105150515051505150500000.00N00
30420240104150515051505150500000.00N00
30520240103150515051505150500000.00N00
30620240102150515051505150500000.00N00
30720231228150515051505150500000.00N00
30820231227150515051505150500000.00N00
30920231226150515051505150500000.00N00
31020231222150515051505150500000.00N00
31120231221150515051505150500000.00N00
31220231220150515051505150500000.00N00
31320231219150515051505150500000.00N00
31420231218150515051505150500000.00N00
31520231215150515051505150500000.00N00
31620231214150515051505150500000.00N00
31720231213150515051505150500000.00N00
31820231212150515051505150500000.00N00
31920231211150515051505150500000.00N00
32020231208150515051505150500000.00N00
32120231207150515051505150500000.00N00
32220231206150515051505150500000.00N00
32320231205150515051505150500000.00N00
32420231204150515051505150500000.00N00
32520231201150515051505150500000.00N00
32620231130150515051505150500000.00N00
32720231129150515051505150500000.00N00
32820231128150515051505150500000.00N00
32920231127150515051505150500000.00N00
33020231124150515051505150500000.00N00
33120231123150515051505150500000.00N00
33220231122150515051505150500000.00N00
33320231121150515051505150500000.00N00
33420231120150515051505150500000.00N00
33520231117150515051505150500000.00N00
33620231116150515051505150500000.00N00
33720231115150515051505150500000.00N00
33820231114150515051505150500000.00N00
33920231113150515051505150500000.00N00
34020231110150515051505150500000.00N00
34120231109150515051505150500000.00N00
34220231108150515051505150500000.00N00
34320231107150515051505150500000.00N00
34420231106150515051505150500000.00N00
34520231103150515051505150500000.00N00
34620231102150515051505150500000.00N00
34720231101150515051505150500000.00N00
34820231031150515051505150500000.00N00
34920231030150515051505150500000.00N00
35020231027150515051505150500000.00N00
35120231026150515051505150500000.00N00
35220231025150515051505150500000.00N00
35320231024150515051505150500000.00N00
35420231023150515051505150500000.00N00
35520231020150515051505150500000.00N00
35620231019150515051505150500000.00N00
35720231018150515051505150500000.00N00
35820231017150515051505150500000.00N00
35920231016150515051505150500000.00N00
36020231013150515051505150500000.00N00
36120231012150515051505150500000.00N00
36220231011150515051505150500000.00N00
36320231010150515051505150500000.00N00
36420231006150515051505150500000.00N00
36520231005150515051505150500000.00N00
36620231004150515051505150500000.00N00
36720230927150515051505150500000.00N00
36820230926150515051505150500000.00N00
36920230925150515051505150500000.00N00
37020230922150515051505150500000.00N00
37120230921150515051505150500000.00N00
37220230920150515051505150500000.00N00
37320230919150515051505150500000.00N00
37420230918150515051505150500000.00N00
37520230915150515051505150500000.00N00
37620230914150515051505150500000.00N00
37720230913150515051505150500000.00N00
37820230912150515051505150500000.00N00
37920230911150515051505150500000.00N00
38020230908150515051505150500000.00N00
38120230907150515051505150500000.00N00
38220230906150515051505150500000.00N00
38320230905150515051505150500000.00N00
38420230904150515051505150500000.00N00
38520230901150515051505150500000.00N00
38620230831150515051505150500000.00N00
38720230830150515051505150500000.00N00
38820230829150515051505150500000.00N00
38920230828150515051505150500000.00N00
39020230825150515051505150500000.00N00
39120230824150515051505150500000.00N00
39220230823150515051505150500000.00N00
39320230822150515051505150500000.00N00
39420230821150515051505150500000.00N00
39520230818150515051505150500000.00N00
39620230817150515051505150500000.00N00
39720230816150515051505150500000.00N00
39820230814150515051505150500000.00N00
39920230811150515051505150500000.00N00
40020230810150515051505150500000.00N00
40120230809150515051505150500000.00N00
40220230808150515051505150500000.00N00
40320230807150515051505150500000.00N00
40420230804150515051505150500000.00N00
40520230803150515051505150500000.00N00
40620230802150515051505150500000.00N00
40720230801150515051505150500000.00N00
40820230731150515051505150500000.00N00
40920230728150515051505150500000.00N00
41020230727150515051505150500000.00N00
41120230726150515051505150500000.00N00
41220230725150515051505150500000.00N00
41320230724150515051505150500000.00N00
41420230721150515051505150500000.00N00
41520230720150515051505150500000.00N00
41620230719150515051505150500000.00N00
41720230718150515051505150500000.00N00
41820230717150515051505150500000.00N00
41920230714150515051505150500000.00N00
42020230713150515051505150500000.00N00
42120230712150515051505150500000.00N00
42220230711150515051505150500000.00N00
42320230710150515051505150500000.00N00
42420230707150515051505150500000.00N00
42520230706150515051505150500000.00N00
42620230705150515051505150500000.00N00
42720230704150515051505150500000.00N00
42820230703150515051505150500000.00N00
42920230630150515051505150500000.00N00
43020230629150515051505150500000.00N00
43120230628150515051505150500000.00N00
43220230627150515051505150500000.00N00
43320230626150515051505150500000.00N00
43420230623150515051505150500000.00N00
43520230622150515051505150500000.00N00
43620230621150515051505150500000.00N00
43720230620150515051505150500000.00N00
43820230619150515051505150500000.00N00
43920230616150515051505150500000.00N00
44020230615150515051505150500000.00N00
44120230614150515051505150500000.00N00
44220230613150515051505150500000.00N00
44320230612150515051505150500000.00N00
44420230609150515051505150500000.00N00
44520230608150515051505150500000.00N00
44620230607150515051505150500000.00N00
44720230605150515051505150500000.00N00
44820230602150515051505150500000.00N00
44920230601150515051505150500000.00N00
45020230531150515051505150500000.00N00
45120230530150515051505150500000.00N00
45220230526150515051505150500000.00N00
45320230525150515051505150500000.00N00
45420230524150515051505150500000.00N00
45520230523150515051505150500000.00N00
45620230522150515051505150500000.00N00
45720230519150515051505150500000.00N00
45820230518150515051505150500000.00N00
45920230517150515051505150500000.00N00
46020230516150515051505150500000.00N00
46120230515150515051505150500000.00N00
46220230512150515051505150500000.00N00
46320230511150515051505150500000.00N00
46420230510150515051505150500000.00N00
46520230509150515051505150500000.00N00
46620230508150515051505150500000.00N00
46720230504150515051505150500000.00N00
46820230503150515051505150500000.00N00
46920230502150515051505150500000.00N00
47020230428150515051505150500000.00N00
47120230427150515051505150500000.00N00
47220230426150515051505150500000.00N00
47320230425150515051505150500000.00N00
47420230424150515051505150500000.00N00
47520230421150515051505150500000.00N00
47620230420150515051505150500000.00N00
47720230419150515051505150500000.00N00
47820230418150515051505150500000.00N00
47920230417150515051505150500000.00N00
48020230414150515051505150500000.00N00
48120230413150515051505150500000.00N00
48220230412150515051505150500000.00N00
48320230411150515051505150500000.00N00
48420230410150515051505150500000.00N00
48520230407150515051505150500000.00N00
48620230406150515051505150500000.00N00
48720230405150515051505150500000.00N00
48820230404150515051505150500000.00N00
48920230403150515051505150500000.00N00
49020230331150515051505150500000.00N00
49120230330150515051505150500000.00N00
49220230329150515051505150500000.00N00
49320230328150515051505150500000.00N00
49420230327150515051505150500000.00N00
49520230324150515051505150500000.00N00
49620230323150515051505150500000.00N00
49720230322150515051505150500000.00N00
49820230321150515051505150500000.00N00
49920230320150515051505150500000.00N00
50020230317150515051505150500000.00N00
50120230316150515051505150500000.00N00
50220230315150515051505150500000.00N00
50320230314150515051505150500000.00N00
50420230313150515051505150500000.00N00
50520230310150515051505150500000.00N00
50620230309150515051505150500000.00N00
50720230308150515051505150500000.00N00
50820230307150515051505150500000.00N00
50920230306150515051505150500000.00N00
51020230303150515051505150500000.00N00
51120230302150515051505150500000.00N00
51220230228150515051505150500000.00N00
51320230227150515051505150500000.00N00
51420230224150515051505150500000.00N00
51520230223150515051505150500000.00N00
51620230222150515051505150500000.00N00
51720230221150515051505150500000.00N00
51820230220150515051505150500000.00N00
51920230217150515051505150500000.00N00
52020230216150515051505150500000.00N00
52120230215150515051505150500000.00N00
52220230214150515051505150500000.00N00
52320230213150515051505150500000.00N00
52420230210150515051505150500000.00N00
52520230209150515051505150500000.00N00
52620230208150515051505150500000.00N00
52720230207150515051505150500000.00N00
52820230206150515051505150500000.00N00
52920230203150515051505150500000.00N00
53020230202150515051505150500000.00N00
53120230201150515051505150500000.00N00
53220230131150515051505150500000.00N00
53320230130150515051505150500000.00N00
53420230127150515051505150500000.00N00
53520230126150515051505150500000.00N00
53620230125150515051505150500000.00N00
53720230120150515051505150500000.00N00
53820230119150515051505150500000.00N00
53920230118150515051505150500000.00N00
54020230117150515051505150500000.00N00
54120230116150515051505150500000.00N00
54220230113150515051505150500000.00N00
54320230112150515051505150500000.00N00
54420230111150515051505150500000.00N00
54520230110150515051505150500000.00N00
54620230109150515051505150500000.00N00
54720230106150515051505150500000.00N00
54820230105150515051505150500000.00N00
54920230104150515051505150500000.00N00
55020230103150515051505150500000.00N00
55120230102150515051505150500000.00N00
55220221229150515051505150500000.00N00
55320221228150515051505150500000.00N00
55420221227150515051505150500000.00N00
55520221226150515051505150500000.00N00
55620221223150515051505150500000.00N00
55720221222150515051505150500000.00N00
55820221221150515051505150500000.00N00
55920221220150515051505150500000.00N00
56020221219150515051505150500000.00N00
56120221216150515051505150500000.00N00
56220221215150515051505150500000.00N00
56320221214150515051505150500000.00N00
56420221213150515051505150500000.00N00
56520221212150515051505150500000.00N00
56620221209150515051505150500000.00N00
56720221208150515051505150500000.00N00
56820221207150515051505150500000.00N00
56920221206150515051505150500000.00N00
57020221205150515051505150500000.00N00
57120221202150515051505150500000.00N00
57220221201150515051505150500000.00N00
57320221130150515051505150500000.00N00
57420221129150515051505150500000.00N00
57520221128150515051505150500000.00N00
57620221125150515051505150500000.00N00
57720221124150515051505150500000.00N00
57820221123150515051505150500000.00N00
57920221122150515051505150500000.00N00
58020221121150515051505150500000.00N00
58120221118150515051505150500000.00N00
58220221117150515051505150500000.00N00
58320221116150515051505150500000.00N00
58420221115150515051505150500000.00N00
58520221114150515051505150500000.00N00
58620221111150515051505150500000.00N00
58720221110150515051505150500000.00N00
58820221109150515051505150500000.00N00
58920221108150515051505150500000.00N00
59020221107150515051505150500000.00N00
59120221104150515051505150500000.00N00
59220221103150515051505150500000.00N00
59320221102150515051505150500000.00N00
59420221101150515051505150500000.00N00
59520221031150515051505150500000.00N00
59620221028150515051505150500000.00N00
59720221027150515051505150500000.00N00
59820221026150515051505150500000.00N00
59920221025150515051505150500000.00N00
60020221024150515051505150500000.00N00
60120221021150515051505150500000.00N00
60220221020150515051505150500000.00N00
60320221019150515051505150500000.00N00
60420221018150515051505150500000.00N00
60520221017150515051505150500000.00N00
60620221014150515051505150500000.00N00
60720221013150515051505150500000.00N00
60820221012150515051505150500000.00N00
60920221011150515051505150500000.00N00
61020221007150515051505150500000.00N00
61120221006150515051505150500000.00N00
61220221005150515051505150500000.00N00
61320221004150515051505150500000.00N00
61420220930150515051505150500000.00N00
61520220929150515051505150500000.00N00
61620220928150515051505150500000.00N00
61720220927150515051505150500000.00N00
61820220926150515051505150500000.00N00
61920220923150515051505150500000.00N00
62020220922150515051505150500000.00N00
62120220921150515051505150500000.00N00
62220220920150515051505150500000.00N00
62320220919150515051505150500000.00N00
62420220916150515051505150500000.00N00
62520220915150515051505150500000.00N00
62620220914150515051505150500000.00N00
62720220913150515051505150500000.00N00
62820220908150515051505150500000.00N00
62920220907150515051505150500000.00N00
63020220906150515051505150500000.00N00
63120220905150515051505150500000.00N00
63220220902150515051505150500000.00N00
63320220901150515051505150500000.00N00
63420220831150515051505150500000.00N00
63520220830150515051505150500000.00N00
63620220829150515051505150500000.00N00
63720220826150515051505150500000.00N00
63820220825150515051505150500000.00N00
63920220824150515051505150500000.00N00
64020220823150515051505150500000.00N00
64120220822150515051505150500000.00N00
64220220819150515051505150500000.00N00
64320220818150515051505150500000.00N00
64420220817150515051505150500000.00N00
64520220816150515051505150500000.00N00
64620220812150515051505150500000.00N00
64720220811150515051505150500000.00N00
64820220810150515051505150500000.00N00
64920220809150515051505150500000.00N00
65020220808150515051505150500000.00N00
65120220805150515051505150500000.00N00
65220220804150515051505150500000.00N00
65320220803150515051505150500000.00N00
65420220802150515051505150500000.00N00
65520220801150515051505150500000.00N00
65620220729150515051505150500000.00N00
65720220728150515051505150500000.00N00
65820220727150515051505150500000.00N00
65920220726150515051505150500000.00N00
66020220725150515051505150500000.00N00
66120220722150515051505150500000.00N00
66220220721150515051505150500000.00N00
66320220720150515051505150500000.00N00
66420220719150515051505150500000.00N00
66520220718150515051505150500000.00N00
66620220715150515051505150500000.00N00
66720220714150515051505150500000.00N00
66820220713150515051505150500000.00N00
66920220712150515051505150500000.00N00
67020220711150515051505150500000.00N00
67120220708150515051505150500000.00N00
67220220707150515051505150500000.00N00
67320220706150515051505150500000.00N00
67420220705150515051505150500000.00N00
67520220704150515051505150500000.00N00
67620220701150515051505150500000.00N00
67720220630150515051505150500000.00N00
67820220629150515051505150500000.00N00
67920220628150515051505150500000.00N00
68020220627150515051505150500000.00N00
68120220624150515051505150500000.00N00
68220220623150515051505150500000.00N00
68320220622150515051505150500000.00N00
68420220621150515051505150500000.00N00
68520220620150515051505150500000.00N00
68620220617150515051505150500000.00N00
68720220616150515051505150500000.00N00
68820220615150515051505150500000.00N00
68920220614150515051505150500000.00N00
69020220613150515051505150500000.00N00
69120220610150515051505150500000.00N00
69220220609150515051505150500000.00N00
69320220608150515051505150500000.00N00
69420220607150515051505150500000.00N00
69520220603150515051505150500000.00N00
69620220602150515051505150500000.00N00
69720220531150515051505150500000.00N00
69820220530150515051505150500000.00N00
69920220527150515051505150500000.00N00
70020220526150515051505150500000.00N00
70120220525150515051505150500000.00N00
70220220524150515051505150500000.00N00
70320220523150515051505150500000.00N00
70420220520150515051505150500000.00N00
70520220519150515051505150500000.00N00
70620220518150515051505150500000.00N00
70720220517150515051505150500000.00N00
70820220516150515051505150500000.00N00