35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 3 | 20231214 | 203500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20231214 | 203400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20231214 | 203300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20231214 | 203200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20231214 | 203100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20231214 | 203000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20231214 | 202900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20231214 | 202800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20231214 | 202700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20231214 | 202600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20231214 | 202500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20231214 | 202400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20231214 | 202300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20231214 | 202200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20231214 | 202100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20231214 | 202000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20231214 | 201900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20231214 | 201800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20231214 | 201700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20231214 | 201600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20231214 | 201500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20231214 | 201400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20231214 | 201300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20231214 | 201200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20231214 | 201100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20231214 | 201000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20231214 | 200900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20231214 | 200800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20231214 | 200700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20231214 | 200600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 33 | 20231214 | 200500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20231214 | 200400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20231214 | 200300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20231214 | 200200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20231214 | 200100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20231214 | 200000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20231214 | 195900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20231214 | 195800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20231214 | 195700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20231214 | 195600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20231214 | 195500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20231214 | 195400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20231214 | 195300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20231214 | 195200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20231214 | 195100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20231214 | 195000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20231214 | 194900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20231214 | 194800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20231214 | 194700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20231214 | 194600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20231214 | 194500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20231214 | 194400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20231214 | 194300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20231214 | 194200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20231214 | 194100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20231214 | 194000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20231214 | 193900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20231214 | 193800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20231214 | 193700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20231214 | 193600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 63 | 20231214 | 193500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20231214 | 193400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20231214 | 193300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20231214 | 193200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20231214 | 193100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20231214 | 193000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20231214 | 192900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20231214 | 192800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20231214 | 192700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20231214 | 192600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20231214 | 192500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20231214 | 192400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20231214 | 192300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20231214 | 192200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20231214 | 192100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20231214 | 192000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20231214 | 191900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20231214 | 191800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20231214 | 191700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20231214 | 191600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20231214 | 191500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20231214 | 191400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20231214 | 191300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20231214 | 191200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20231214 | 191100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20231214 | 191000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20231214 | 190900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20231214 | 190800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20231214 | 190700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20231214 | 190600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 93 | 20231214 | 190500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20231214 | 190400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20231214 | 190300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20231214 | 190200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20231214 | 190100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20231214 | 190000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20231214 | 185900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20231214 | 185800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20231214 | 185700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20231214 | 185600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20231214 | 185500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20231214 | 185400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20231214 | 185300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20231214 | 185200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20231214 | 185100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20231214 | 185000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20231214 | 184900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20231214 | 184800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20231214 | 184700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20231214 | 184600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20231214 | 184500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20231214 | 184400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20231214 | 184300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20231214 | 184200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20231214 | 184100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20231214 | 184000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20231214 | 183900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20231214 | 183800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20231214 | 183700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20231214 | 183600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 123 | 20231214 | 183500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20231214 | 183400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20231214 | 183300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20231214 | 183200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20231214 | 183100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20231214 | 183000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20231214 | 182900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20231214 | 182800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20231214 | 182700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20231214 | 182600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20231214 | 182500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20231214 | 182400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20231214 | 182300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20231214 | 182200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20231214 | 182100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20231214 | 182000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20231214 | 181900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20231214 | 181800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20231214 | 181700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20231214 | 181600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20231214 | 181500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20231214 | 181400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20231214 | 181300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20231214 | 181200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20231214 | 181100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20231214 | 181000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20231214 | 180900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20231214 | 180800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20231214 | 180700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20231214 | 180600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 153 | 20231214 | 180500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20231214 | 180400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20231214 | 180300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20231214 | 180200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20231214 | 180100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20231214 | 180000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20231214 | 175900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20231214 | 175800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20231214 | 175700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20231214 | 175600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20231214 | 175500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20231214 | 175400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20231214 | 175300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20231214 | 175200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20231214 | 175100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20231214 | 175000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20231214 | 174900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20231214 | 174800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20231214 | 174700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20231214 | 174600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20231214 | 174500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20231214 | 174400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20231214 | 174300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20231214 | 174200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20231214 | 174100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20231214 | 174000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20231214 | 173900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20231214 | 173800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20231214 | 173700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20231214 | 173600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 183 | 20231214 | 173500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20231214 | 173400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20231214 | 173300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20231214 | 173200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20231214 | 173100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20231214 | 173000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20231214 | 172900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20231214 | 172800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20231214 | 172700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20231214 | 172600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20231214 | 172500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20231214 | 172400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20231214 | 172300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20231214 | 172200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20231214 | 172100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20231214 | 172000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20231214 | 171900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20231214 | 171800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20231214 | 171700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20231214 | 171600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20231214 | 171500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20231214 | 171400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20231214 | 171300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20231214 | 171200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20231214 | 171100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20231214 | 171000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20231214 | 170900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20231214 | 170800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20231214 | 170700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20231214 | 170600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 213 | 20231214 | 170500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20231214 | 170400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20231214 | 170300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20231214 | 170200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20231214 | 170100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20231214 | 170000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20231214 | 165900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20231214 | 165800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20231214 | 165700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20231214 | 165600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20231214 | 165500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20231214 | 165400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20231214 | 165300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20231214 | 165200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20231214 | 165100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20231214 | 165000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20231214 | 164900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20231214 | 164800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20231214 | 164700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20231214 | 164600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20231214 | 164500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20231214 | 164400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20231214 | 164300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20231214 | 164200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20231214 | 164100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20231214 | 164000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20231214 | 163900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20231214 | 163800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20231214 | 163700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20231214 | 163600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 243 | 20231214 | 163500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20231214 | 163400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20231214 | 163300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20231214 | 163200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20231214 | 163100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20231214 | 163000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20231214 | 162900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20231214 | 162800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20231214 | 162700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20231214 | 162600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20231214 | 162500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20231214 | 162400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20231214 | 162300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20231214 | 162200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20231214 | 162100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20231214 | 162000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20231214 | 161900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20231214 | 161800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20231214 | 161700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20231214 | 161600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20231214 | 161500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20231214 | 161400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20231214 | 161300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20231214 | 161200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20231214 | 161100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20231214 | 161000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20231214 | 160900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20231214 | 160800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20231214 | 160700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20231214 | 160600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 273 | 20231214 | 160500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20231214 | 160400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20231214 | 160300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20231214 | 160200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20231214 | 160100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20231214 | 160000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20231214 | 155900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20231214 | 155800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20231214 | 155700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20231214 | 155600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20231214 | 155500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20231214 | 155400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20231214 | 155300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20231214 | 155200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20231214 | 155100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20231214 | 155000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20231214 | 154900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20231214 | 154800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20231214 | 154700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20231214 | 154600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20231214 | 154500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20231214 | 154400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20231214 | 154300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20231214 | 154200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20231214 | 154100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20231214 | 154000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20231214 | 153900 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20231214 | 153800 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20231214 | 153700 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20231214 | 153600 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 303 | 20231214 | 153500 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20231214 | 153400 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20231214 | 153300 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20231214 | 153200 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20231214 | 153100 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20231214 | 153000 | 18762755650 | 6380 | 6380 | 6380 | 6380 | 130950 |
| 309 | 20231214 | 152900 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 310 | 20231214 | 152800 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 311 | 20231214 | 152700 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 312 | 20231214 | 152600 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 313 | 20231214 | 152500 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 314 | 20231214 | 152400 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 315 | 20231214 | 152300 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 316 | 20231214 | 152200 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 317 | 20231214 | 152100 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 318 | 20231214 | 152000 | 17927294650 | 6330 | 6330 | 6330 | 6330 | 0 |
| 319 | 20231214 | 151900 | 17927294650 | 6330 | 6330 | 6330 | 6300 | 14095 |
| 320 | 20231214 | 151800 | 17838291140 | 6330 | 6340 | 6340 | 6320 | 7043 |
| 321 | 20231214 | 151700 | 17793709650 | 6340 | 6330 | 6340 | 6310 | 15499 |
| 322 | 20231214 | 151600 | 17695580340 | 6330 | 6350 | 6350 | 6320 | 11239 |
| 323 | 20231214 | 151500 | 17624463450 | 6350 | 6350 | 6360 | 6300 | 27415 |
| 324 | 20231214 | 151400 | 17450991760 | 6360 | 6360 | 6370 | 6350 | 4615 |
| 325 | 20231214 | 151300 | 17421627930 | 6350 | 6330 | 6360 | 6330 | 10437 |
| 326 | 20231214 | 151200 | 17355405040 | 6330 | 6350 | 6350 | 6330 | 6643 |
| 327 | 20231214 | 151100 | 17313279920 | 6360 | 6350 | 6360 | 6320 | 13978 |
| 328 | 20231214 | 151000 | 17224661680 | 6350 | 6340 | 6360 | 6340 | 7235 |
| 329 | 20231214 | 150900 | 17178710840 | 6340 | 6360 | 6370 | 6340 | 14953 |
| 330 | 20231214 | 150800 | 17083714610 | 6370 | 6370 | 6380 | 6360 | 16001 |
| 331 | 20231214 | 150700 | 16981755870 | 6380 | 6370 | 6380 | 6360 | 18418 |
| 332 | 20231214 | 150600 | 16864360230 | 6360 | 6340 | 6360 | 6330 | 16522 |
| 333 | 20231214 | 150500 | 16759437720 | 6340 | 6300 | 6340 | 6300 | 7872 |
| 334 | 20231214 | 150400 | 16709697220 | 6310 | 6340 | 6350 | 6300 | 24698 |
| 335 | 20231214 | 150300 | 16553508800 | 6350 | 6350 | 6350 | 6340 | 6805 |
| 336 | 20231214 | 150200 | 16510350490 | 6350 | 6350 | 6360 | 6340 | 9040 |
| 337 | 20231214 | 150100 | 16452940550 | 6360 | 6340 | 6370 | 6330 | 19988 |
| 338 | 20231214 | 150000 | 16326031630 | 6350 | 6380 | 6390 | 6340 | 31968 |
| 339 | 20231214 | 145900 | 16122513930 | 6390 | 6380 | 6390 | 6380 | 19743 |
| 340 | 20231214 | 145800 | 15996397210 | 6390 | 6370 | 6390 | 6360 | 27435 |
| 341 | 20231214 | 145700 | 15821448130 | 6370 | 6370 | 6370 | 6360 | 15660 |
| 342 | 20231214 | 145600 | 15721701520 | 6360 | 6370 | 6380 | 6360 | 16252 |
| 343 | 20231214 | 145500 | 15618182880 | 6360 | 6370 | 6390 | 6350 | 37229 |
| 344 | 20231214 | 145400 | 15381045720 | 6380 | 6340 | 6390 | 6340 | 53084 |
| 345 | 20231214 | 145300 | 15042938750 | 6340 | 6300 | 6340 | 6290 | 51015 |
| 346 | 20231214 | 145200 | 14720715180 | 6300 | 6290 | 6300 | 6280 | 12276 |
| 347 | 20231214 | 145100 | 14643506310 | 6280 | 6280 | 6290 | 6270 | 10932 |
| 348 | 20231214 | 145000 | 14574876180 | 6280 | 6280 | 6290 | 6270 | 11162 |
| 349 | 20231214 | 144900 | 14504778750 | 6280 | 6270 | 6280 | 6260 | 9712 |
| 350 | 20231214 | 144800 | 14443908740 | 6270 | 6260 | 6270 | 6250 | 13225 |
| 351 | 20231214 | 144700 | 14361106400 | 6260 | 6230 | 6270 | 6220 | 24733 |
| 352 | 20231214 | 144600 | 14206454870 | 6230 | 6190 | 6230 | 6190 | 70085 |
| 353 | 20231214 | 144500 | 13771809420 | 6200 | 6200 | 6200 | 6190 | 2155 |
| 354 | 20231214 | 144400 | 13758455400 | 6200 | 6190 | 6200 | 6180 | 2963 |
| 355 | 20231214 | 144300 | 13740104850 | 6180 | 6190 | 6200 | 6180 | 6914 |
| 356 | 20231214 | 144200 | 13697272100 | 6190 | 6190 | 6190 | 6180 | 6781 |
| 357 | 20231214 | 144100 | 13655301850 | 6190 | 6180 | 6190 | 6170 | 4278 |
| 358 | 20231214 | 144000 | 13628862740 | 6170 | 6180 | 6180 | 6170 | 1515 |
| 359 | 20231214 | 143900 | 13619500530 | 6180 | 6180 | 6180 | 6170 | 1326 |
| 360 | 20231214 | 143800 | 13611310960 | 6170 | 6180 | 6180 | 6170 | 2915 |
| 361 | 20231214 | 143700 | 13593306100 | 6180 | 6170 | 6180 | 6170 | 752 |
| 362 | 20231214 | 143600 | 13588659070 | 6170 | 6170 | 6180 | 6160 | 4564 |
| 363 | 20231214 | 143500 | 13560494700 | 6170 | 6170 | 6170 | 6160 | 560 |
| 364 | 20231214 | 143400 | 13557041260 | 6170 | 6170 | 6170 | 6160 | 649 |
| 365 | 20231214 | 143300 | 13553037120 | 6170 | 6170 | 6170 | 6150 | 2617 |
| 366 | 20231214 | 143200 | 13536915320 | 6170 | 6160 | 6170 | 6160 | 403 |
| 367 | 20231214 | 143100 | 13534429500 | 6170 | 6180 | 6180 | 6160 | 4626 |
| 368 | 20231214 | 143000 | 13505900820 | 6180 | 6160 | 6180 | 6160 | 2967 |
| 369 | 20231214 | 142900 | 13487596020 | 6160 | 6170 | 6170 | 6160 | 1711 |
| 370 | 20231214 | 142800 | 13477041610 | 6170 | 6150 | 6170 | 6150 | 2318 |
| 371 | 20231214 | 142700 | 13462780860 | 6140 | 6150 | 6150 | 6140 | 5693 |
| 372 | 20231214 | 142600 | 13427770640 | 6140 | 6150 | 6150 | 6140 | 1109 |
| 373 | 20231214 | 142500 | 13420952980 | 6150 | 6150 | 6150 | 6140 | 2183 |
| 374 | 20231214 | 142400 | 13407545820 | 6150 | 6140 | 6150 | 6140 | 6598 |
| 375 | 20231214 | 142300 | 13366969890 | 6150 | 6140 | 6150 | 6140 | 573 |
| 376 | 20231214 | 142200 | 13363447120 | 6140 | 6130 | 6140 | 6130 | 771 |
| 377 | 20231214 | 142100 | 13358714060 | 6140 | 6140 | 6140 | 6120 | 5184 |
| 378 | 20231214 | 142000 | 13326939140 | 6140 | 6150 | 6150 | 6140 | 1475 |
| 379 | 20231214 | 141900 | 13317879510 | 6150 | 6150 | 6150 | 6130 | 576 |
| 380 | 20231214 | 141800 | 13314342340 | 6150 | 6140 | 6150 | 6130 | 1605 |
| 381 | 20231214 | 141700 | 13304486550 | 6140 | 6140 | 6140 | 6130 | 1209 |
| 382 | 20231214 | 141600 | 13297066340 | 6140 | 6140 | 6140 | 6130 | 908 |
| 383 | 20231214 | 141500 | 13291497920 | 6130 | 6130 | 6140 | 6130 | 3692 |
| 384 | 20231214 | 141400 | 13268854410 | 6140 | 6140 | 6140 | 6130 | 1285 |
| 385 | 20231214 | 141300 | 13260976030 | 6140 | 6130 | 6140 | 6130 | 1419 |
| 386 | 20231214 | 141200 | 13252263620 | 6130 | 6140 | 6150 | 6130 | 4250 |
| 387 | 20231214 | 141100 | 13226166330 | 6150 | 6140 | 6150 | 6140 | 3964 |
| 388 | 20231214 | 141000 | 13201825710 | 6150 | 6150 | 6160 | 6140 | 3675 |
| 389 | 20231214 | 140900 | 13179226020 | 6160 | 6150 | 6160 | 6150 | 1023 |
| 390 | 20231214 | 140800 | 13172928290 | 6160 | 6140 | 6160 | 6140 | 2852 |
| 391 | 20231214 | 140700 | 13155371730 | 6150 | 6160 | 6160 | 6150 | 3494 |
| 392 | 20231214 | 140600 | 13133880060 | 6160 | 6160 | 6160 | 6150 | 1794 |
| 393 | 20231214 | 140500 | 13122842110 | 6160 | 6150 | 6170 | 6150 | 1819 |
| 394 | 20231214 | 140400 | 13111641130 | 6150 | 6170 | 6170 | 6150 | 5019 |
| 395 | 20231214 | 140300 | 13080716410 | 6170 | 6170 | 6180 | 6160 | 3077 |
| 396 | 20231214 | 140200 | 13061731710 | 6170 | 6180 | 6180 | 6170 | 189 |
| 397 | 20231214 | 140100 | 13060565080 | 6170 | 6180 | 6180 | 6160 | 2304 |
| 398 | 20231214 | 140000 | 13046344570 | 6170 | 6180 | 6180 | 6170 | 1110 |
| 399 | 20231214 | 135900 | 13039492460 | 6170 | 6180 | 6180 | 6170 | 557 |
| 400 | 20231214 | 135800 | 13036054170 | 6180 | 6170 | 6180 | 6170 | 320 |
| 401 | 20231214 | 135700 | 13034078570 | 6170 | 6180 | 6180 | 6170 | 2950 |
| 402 | 20231214 | 135600 | 13015849470 | 6180 | 6170 | 6180 | 6170 | 837 |
| 403 | 20231214 | 135500 | 13010681300 | 6170 | 6160 | 6180 | 6160 | 1440 |
| 404 | 20231214 | 135400 | 13001801680 | 6170 | 6180 | 6180 | 6170 | 2414 |
| 405 | 20231214 | 135300 | 12986905050 | 6180 | 6170 | 6180 | 6170 | 1072 |
| 406 | 20231214 | 135200 | 12980286510 | 6170 | 6180 | 6180 | 6170 | 1008 |
| 407 | 20231214 | 135100 | 12974063710 | 6180 | 6180 | 6180 | 6170 | 2738 |
| 408 | 20231214 | 135000 | 12957168440 | 6180 | 6170 | 6180 | 6170 | 2110 |
| 409 | 20231214 | 134900 | 12944132590 | 6180 | 6180 | 6180 | 6170 | 1048 |
| 410 | 20231214 | 134800 | 12937661110 | 6180 | 6180 | 6180 | 6170 | 1110 |
| 411 | 20231214 | 134700 | 12930810560 | 6180 | 6190 | 6190 | 6170 | 1898 |
| 412 | 20231214 | 134600 | 12919091460 | 6190 | 6190 | 6190 | 6170 | 2155 |
| 413 | 20231214 | 134500 | 12905771540 | 6190 | 6190 | 6190 | 6180 | 679 |
| 414 | 20231214 | 134400 | 12901571550 | 6180 | 6190 | 6190 | 6180 | 939 |
| 415 | 20231214 | 134300 | 12895766150 | 6180 | 6190 | 6190 | 6180 | 728 |
| 416 | 20231214 | 134200 | 12891265930 | 6190 | 6190 | 6190 | 6170 | 2563 |
| 417 | 20231214 | 134100 | 12875431670 | 6190 | 6170 | 6190 | 6170 | 8019 |
| 418 | 20231214 | 134000 | 12825893840 | 6170 | 6180 | 6180 | 6170 | 340 |
| 419 | 20231214 | 133900 | 12823795220 | 6180 | 6170 | 6180 | 6170 | 1127 |
| 420 | 20231214 | 133800 | 12816838480 | 6180 | 6180 | 6190 | 6170 | 4014 |
| 421 | 20231214 | 133700 | 12792029410 | 6190 | 6180 | 6190 | 6180 | 534 |
| 422 | 20231214 | 133600 | 12788725130 | 6190 | 6190 | 6190 | 6180 | 2224 |
| 423 | 20231214 | 133500 | 12774974890 | 6190 | 6190 | 6190 | 6180 | 4106 |
| 424 | 20231214 | 133400 | 12749598710 | 6180 | 6190 | 6190 | 6180 | 2493 |
| 425 | 20231214 | 133300 | 12734190220 | 6180 | 6190 | 6190 | 6180 | 1807 |
| 426 | 20231214 | 133200 | 12723016830 | 6190 | 6180 | 6190 | 6180 | 2695 |
| 427 | 20231214 | 133100 | 12706342940 | 6180 | 6180 | 6190 | 6170 | 1369 |
| 428 | 20231214 | 133000 | 12697875000 | 6180 | 6180 | 6190 | 6180 | 1336 |
| 429 | 20231214 | 132900 | 12689616640 | 6170 | 6190 | 6190 | 6150 | 1768 |
| 430 | 20231214 | 132800 | 12678722280 | 6190 | 6180 | 6190 | 6160 | 1879 |
| 431 | 20231214 | 132700 | 12667121400 | 6180 | 6200 | 6200 | 6180 | 2659 |
| 432 | 20231214 | 132600 | 12650656230 | 6200 | 6160 | 6200 | 6150 | 61475 |
| 433 | 20231214 | 132500 | 12270286220 | 6150 | 6150 | 6160 | 6150 | 3667 |
| 434 | 20231214 | 132400 | 12247733920 | 6150 | 6150 | 6160 | 6140 | 1745 |
| 435 | 20231214 | 132300 | 12237003460 | 6150 | 6150 | 6160 | 6150 | 5281 |
| 436 | 20231214 | 132200 | 12204491820 | 6160 | 6170 | 6170 | 6150 | 955 |
| 437 | 20231214 | 132100 | 12198609050 | 6170 | 6170 | 6170 | 6160 | 1252 |
| 438 | 20231214 | 132000 | 12190889600 | 6170 | 6170 | 6170 | 6160 | 803 |
| 439 | 20231214 | 131900 | 12185935740 | 6170 | 6170 | 6170 | 6170 | 323 |
| 440 | 20231214 | 131800 | 12183942830 | 6170 | 6170 | 6180 | 6160 | 1733 |
| 441 | 20231214 | 131700 | 12173249390 | 6170 | 6170 | 6180 | 6170 | 2204 |
| 442 | 20231214 | 131600 | 12159645850 | 6170 | 6150 | 6180 | 6150 | 19617 |
| 443 | 20231214 | 131500 | 12038705820 | 6150 | 6150 | 6160 | 6150 | 7178 |
| 444 | 20231214 | 131400 | 11994559990 | 6140 | 6120 | 6140 | 6100 | 13003 |
| 445 | 20231214 | 131300 | 11914925190 | 6100 | 6120 | 6130 | 6100 | 34143 |
| 446 | 20231214 | 131200 | 11706589750 | 6120 | 6130 | 6130 | 6120 | 2229 |
| 447 | 20231214 | 131100 | 11692936250 | 6130 | 6130 | 6130 | 6120 | 2548 |
| 448 | 20231214 | 131000 | 11677328220 | 6130 | 6120 | 6140 | 6120 | 1196 |
| 449 | 20231214 | 130900 | 11670000530 | 6110 | 6130 | 6140 | 6110 | 1928 |
| 450 | 20231214 | 130800 | 11658200280 | 6140 | 6120 | 6140 | 6120 | 1755 |
| 451 | 20231214 | 130700 | 11647446520 | 6130 | 6120 | 6130 | 6110 | 1236 |
| 452 | 20231214 | 130600 | 11639882640 | 6120 | 6100 | 6120 | 6100 | 3979 |
| 453 | 20231214 | 130500 | 11615588420 | 6110 | 6110 | 6110 | 6100 | 2206 |
| 454 | 20231214 | 130400 | 11602130380 | 6110 | 6110 | 6120 | 6110 | 3024 |
| 455 | 20231214 | 130300 | 11583652490 | 6110 | 6120 | 6120 | 6110 | 676 |
| 456 | 20231214 | 130200 | 11579516740 | 6110 | 6110 | 6120 | 6100 | 1781 |
| 457 | 20231214 | 130100 | 11568641310 | 6100 | 6100 | 6110 | 6100 | 1990 |
| 458 | 20231214 | 130000 | 11556498960 | 6100 | 6100 | 6110 | 6100 | 2474 |
| 459 | 20231214 | 125900 | 11541405130 | 6100 | 6110 | 6110 | 6100 | 10618 |
| 460 | 20231214 | 125800 | 11476606350 | 6100 | 6100 | 6110 | 6100 | 2493 |
| 461 | 20231214 | 125700 | 11461398300 | 6100 | 6110 | 6120 | 6100 | 1612 |
| 462 | 20231214 | 125600 | 11451554940 | 6110 | 6110 | 6120 | 6100 | 6289 |
| 463 | 20231214 | 125500 | 11413116150 | 6120 | 6120 | 6120 | 6110 | 1368 |
| 464 | 20231214 | 125400 | 11404756340 | 6110 | 6110 | 6120 | 6110 | 1510 |
| 465 | 20231214 | 125300 | 11395529740 | 6120 | 6100 | 6120 | 6100 | 1245 |
| 466 | 20231214 | 125200 | 11387922910 | 6110 | 6110 | 6120 | 6100 | 3007 |
| 467 | 20231214 | 125100 | 11369558300 | 6110 | 6100 | 6110 | 6100 | 3244 |
| 468 | 20231214 | 125000 | 11349748120 | 6110 | 6110 | 6110 | 6100 | 757 |
| 469 | 20231214 | 124900 | 11345127850 | 6110 | 6110 | 6120 | 6100 | 2265 |
| 470 | 20231214 | 124800 | 11331299020 | 6110 | 6110 | 6120 | 6100 | 3171 |
| 471 | 20231214 | 124700 | 11311942130 | 6110 | 6110 | 6110 | 6100 | 3077 |
| 472 | 20231214 | 124600 | 11293141760 | 6110 | 6120 | 6130 | 6110 | 1582 |
| 473 | 20231214 | 124500 | 11283467070 | 6110 | 6120 | 6120 | 6110 | 2346 |
| 474 | 20231214 | 124400 | 11269113680 | 6120 | 6120 | 6120 | 6110 | 3016 |
| 475 | 20231214 | 124300 | 11250684860 | 6120 | 6110 | 6120 | 6110 | 1158 |
| 476 | 20231214 | 124200 | 11243608330 | 6120 | 6130 | 6130 | 6110 | 3805 |
| 477 | 20231214 | 124100 | 11220321690 | 6120 | 6130 | 6130 | 6120 | 1895 |
| 478 | 20231214 | 124000 | 11208723870 | 6130 | 6130 | 6130 | 6120 | 1338 |
| 479 | 20231214 | 123900 | 11200534430 | 6130 | 6130 | 6140 | 6120 | 2112 |
| 480 | 20231214 | 123800 | 11187588730 | 6130 | 6130 | 6130 | 6120 | 1707 |
| 481 | 20231214 | 123700 | 11177131760 | 6140 | 6130 | 6140 | 6120 | 616 |
| 482 | 20231214 | 123600 | 11173357030 | 6130 | 6120 | 6130 | 6120 | 1623 |
| 483 | 20231214 | 123500 | 11163419350 | 6130 | 6130 | 6130 | 6120 | 1340 |
| 484 | 20231214 | 123400 | 11155216960 | 6130 | 6130 | 6140 | 6120 | 1339 |
| 485 | 20231214 | 123300 | 11147016690 | 6130 | 6130 | 6130 | 6130 | 552 |
| 486 | 20231214 | 123200 | 11143632930 | 6130 | 6140 | 6140 | 6120 | 3368 |
| 487 | 20231214 | 123100 | 11123000280 | 6140 | 6140 | 6140 | 6130 | 732 |
| 488 | 20231214 | 123000 | 11118510800 | 6140 | 6140 | 6140 | 6130 | 213 |
| 489 | 20231214 | 122900 | 11117204470 | 6140 | 6130 | 6140 | 6130 | 825 |
| 490 | 20231214 | 122800 | 11112146690 | 6140 | 6140 | 6140 | 6130 | 334 |
| 491 | 20231214 | 122700 | 11110097650 | 6140 | 6120 | 6140 | 6120 | 2619 |
| 492 | 20231214 | 122600 | 11094053140 | 6120 | 6140 | 6140 | 6120 | 1045 |
| 493 | 20231214 | 122500 | 11087652590 | 6140 | 6140 | 6140 | 6140 | 24 |
| 494 | 20231214 | 122400 | 11087505230 | 6130 | 6130 | 6140 | 6120 | 777 |
| 495 | 20231214 | 122300 | 11082741160 | 6140 | 6130 | 6140 | 6120 | 2743 |
| 496 | 20231214 | 122200 | 11065947050 | 6130 | 6130 | 6130 | 6120 | 2423 |
| 497 | 20231214 | 122100 | 11051095480 | 6130 | 6130 | 6140 | 6130 | 2172 |
| 498 | 20231214 | 122000 | 11037781090 | 6130 | 6150 | 6150 | 6130 | 2145 |
| 499 | 20231214 | 121900 | 11024630790 | 6150 | 6150 | 6150 | 6140 | 2318 |
| 500 | 20231214 | 121800 | 11010387920 | 6140 | 6150 | 6160 | 6140 | 2859 |
| 501 | 20231214 | 121700 | 10992809630 | 6160 | 6170 | 6170 | 6150 | 2212 |
| 502 | 20231214 | 121600 | 10979183850 | 6170 | 6160 | 6170 | 6150 | 2729 |
| 503 | 20231214 | 121500 | 10962376790 | 6160 | 6160 | 6160 | 6150 | 1596 |
| 504 | 20231214 | 121400 | 10952546430 | 6160 | 6150 | 6160 | 6140 | 2515 |
| 505 | 20231214 | 121300 | 10937082800 | 6150 | 6150 | 6150 | 6140 | 823 |
| 506 | 20231214 | 121200 | 10932023990 | 6140 | 6140 | 6150 | 6130 | 1722 |
| 507 | 20231214 | 121100 | 10921454750 | 6140 | 6130 | 6150 | 6130 | 1945 |
| 508 | 20231214 | 121000 | 10909517950 | 6130 | 6140 | 6140 | 6130 | 1327 |
| 509 | 20231214 | 120900 | 10901370370 | 6140 | 6150 | 6150 | 6140 | 7529 |
| 510 | 20231214 | 120800 | 10855138390 | 6150 | 6140 | 6150 | 6140 | 1455 |
| 511 | 20231214 | 120700 | 10846201780 | 6140 | 6150 | 6150 | 6140 | 8899 |
| 512 | 20231214 | 120600 | 10791487600 | 6140 | 6140 | 6140 | 6140 | 1235 |
| 513 | 20231214 | 120500 | 10783904700 | 6140 | 6130 | 6140 | 6130 | 2031 |
| 514 | 20231214 | 120400 | 10771450750 | 6130 | 6120 | 6130 | 6120 | 3824 |
| 515 | 20231214 | 120300 | 10748019240 | 6120 | 6120 | 6120 | 6110 | 2766 |
| 516 | 20231214 | 120200 | 10731118930 | 6110 | 6110 | 6110 | 6100 | 2406 |
| 517 | 20231214 | 120100 | 10716437540 | 6110 | 6110 | 6110 | 6100 | 1821 |
| 518 | 20231214 | 120000 | 10705323610 | 6110 | 6120 | 6130 | 6110 | 1983 |
| 519 | 20231214 | 115900 | 10693203450 | 6130 | 6130 | 6130 | 6110 | 2561 |
| 520 | 20231214 | 115800 | 10677537530 | 6130 | 6130 | 6140 | 6110 | 5323 |
| 521 | 20231214 | 115700 | 10644946960 | 6120 | 6120 | 6130 | 6120 | 2286 |
| 522 | 20231214 | 115600 | 10630949110 | 6120 | 6130 | 6140 | 6120 | 5027 |
| 523 | 20231214 | 115500 | 10600141480 | 6130 | 6110 | 6130 | 6110 | 1708 |
| 524 | 20231214 | 115400 | 10589686690 | 6110 | 6110 | 6120 | 6110 | 2227 |
| 525 | 20231214 | 115300 | 10576079690 | 6110 | 6100 | 6110 | 6100 | 2181 |
| 526 | 20231214 | 115200 | 10562755840 | 6100 | 6100 | 6110 | 6100 | 3305 |
| 527 | 20231214 | 115100 | 10542587440 | 6110 | 6100 | 6110 | 6100 | 877 |
| 528 | 20231214 | 115000 | 10537233000 | 6100 | 6110 | 6110 | 6100 | 3505 |
| 529 | 20231214 | 114900 | 10515849120 | 6110 | 6100 | 6110 | 6100 | 2853 |
| 530 | 20231214 | 114800 | 10498445100 | 6100 | 6110 | 6120 | 6100 | 2139 |
| 531 | 20231214 | 114700 | 10485381470 | 6110 | 6090 | 6110 | 6090 | 1523 |
| 532 | 20231214 | 114600 | 10476092910 | 6100 | 6090 | 6100 | 6080 | 1664 |
| 533 | 20231214 | 114500 | 10465956260 | 6090 | 6100 | 6100 | 6080 | 3052 |
| 534 | 20231214 | 114400 | 10447370590 | 6100 | 6090 | 6110 | 6070 | 3985 |
| 535 | 20231214 | 114300 | 10423132180 | 6080 | 6120 | 6120 | 6080 | 6937 |
| 536 | 20231214 | 114200 | 10380790210 | 6120 | 6100 | 6120 | 6090 | 2975 |
| 537 | 20231214 | 114100 | 10362632710 | 6100 | 6080 | 6100 | 6070 | 5196 |
| 538 | 20231214 | 114000 | 10331061430 | 6070 | 6070 | 6080 | 6060 | 5032 |
| 539 | 20231214 | 113900 | 10300540870 | 6080 | 6060 | 6080 | 6050 | 11633 |
| 540 | 20231214 | 113800 | 10230011460 | 6060 | 6090 | 6090 | 6060 | 6607 |
| 541 | 20231214 | 113700 | 10189889170 | 6070 | 6070 | 6090 | 6060 | 9794 |
| 542 | 20231214 | 113600 | 10130361190 | 6080 | 6080 | 6080 | 6050 | 24629 |
| 543 | 20231214 | 113500 | 9980976970 | 6090 | 6110 | 6110 | 6080 | 35949 |
| 544 | 20231214 | 113400 | 9761818850 | 6110 | 6110 | 6120 | 6100 | 3315 |
| 545 | 20231214 | 113300 | 9741557220 | 6120 | 6110 | 6120 | 6110 | 996 |
| 546 | 20231214 | 113200 | 9735470410 | 6110 | 6110 | 6120 | 6110 | 9018 |
| 547 | 20231214 | 113100 | 9680350870 | 6110 | 6110 | 6110 | 6100 | 3463 |
| 548 | 20231214 | 113000 | 9659198330 | 6100 | 6120 | 6120 | 6100 | 13247 |
| 549 | 20231214 | 112900 | 9578290970 | 6120 | 6130 | 6130 | 6110 | 18345 |
| 550 | 20231214 | 112800 | 9466050940 | 6130 | 6130 | 6140 | 6130 | 10578 |
| 551 | 20231214 | 112700 | 9401194300 | 6140 | 6140 | 6150 | 6130 | 9846 |
| 552 | 20231214 | 112600 | 9340723750 | 6150 | 6140 | 6150 | 6130 | 3299 |
| 553 | 20231214 | 112500 | 9320465780 | 6140 | 6120 | 6140 | 6120 | 10756 |
| 554 | 20231214 | 112400 | 9254605990 | 6130 | 6130 | 6140 | 6120 | 10829 |
| 555 | 20231214 | 112300 | 9188229930 | 6130 | 6160 | 6160 | 6130 | 24110 |
| 556 | 20231214 | 112200 | 9040108760 | 6150 | 6150 | 6160 | 6150 | 8561 |
| 557 | 20231214 | 112100 | 8987448370 | 6150 | 6180 | 6180 | 6150 | 31417 |
| 558 | 20231214 | 112000 | 8793806530 | 6180 | 6180 | 6190 | 6170 | 4289 |
| 559 | 20231214 | 111900 | 8767277680 | 6190 | 6190 | 6190 | 6180 | 3080 |
| 560 | 20231214 | 111800 | 8748237800 | 6190 | 6190 | 6190 | 6180 | 5798 |
| 561 | 20231214 | 111700 | 8712389770 | 6180 | 6190 | 6190 | 6180 | 1542 |
| 562 | 20231214 | 111600 | 8702853700 | 6190 | 6190 | 6190 | 6180 | 3425 |
| 563 | 20231214 | 111500 | 8681655820 | 6190 | 6170 | 6200 | 6170 | 3054 |
| 564 | 20231214 | 111400 | 8662790990 | 6180 | 6180 | 6180 | 6170 | 4783 |
| 565 | 20231214 | 111300 | 8633270830 | 6170 | 6190 | 6190 | 6170 | 23596 |
| 566 | 20231214 | 111200 | 8487398910 | 6190 | 6210 | 6210 | 6190 | 5639 |
| 567 | 20231214 | 111100 | 8452436290 | 6210 | 6230 | 6230 | 6210 | 51925 |
| 568 | 20231214 | 111000 | 8129706020 | 6230 | 6230 | 6230 | 6220 | 10973 |
| 569 | 20231214 | 110900 | 8061447380 | 6230 | 6220 | 6230 | 6220 | 2884 |
| 570 | 20231214 | 110800 | 8043498820 | 6220 | 6230 | 6230 | 6210 | 6984 |
| 571 | 20231214 | 110700 | 8000059280 | 6220 | 6230 | 6230 | 6220 | 2346 |
| 572 | 20231214 | 110600 | 7985457460 | 6230 | 6230 | 6230 | 6230 | 1032 |
| 573 | 20231214 | 110500 | 7979028100 | 6240 | 6230 | 6240 | 6230 | 2837 |
| 574 | 20231214 | 110400 | 7961351830 | 6230 | 6230 | 6230 | 6210 | 10337 |
| 575 | 20231214 | 110300 | 7897010780 | 6220 | 6240 | 6240 | 6220 | 6020 |
| 576 | 20231214 | 110200 | 7859504190 | 6240 | 6240 | 6250 | 6240 | 6320 |
| 577 | 20231214 | 110100 | 7820067320 | 6240 | 6230 | 6240 | 6230 | 499 |
| 578 | 20231214 | 110000 | 7816956790 | 6240 | 6230 | 6240 | 6230 | 4027 |
| 579 | 20231214 | 105900 | 7791861700 | 6240 | 6230 | 6240 | 6220 | 656 |
| 580 | 20231214 | 105800 | 7787774350 | 6220 | 6230 | 6240 | 6220 | 3442 |
| 581 | 20231214 | 105700 | 7766324570 | 6230 | 6240 | 6240 | 6230 | 1789 |
| 582 | 20231214 | 105600 | 7755178020 | 6240 | 6250 | 6250 | 6240 | 2746 |
| 583 | 20231214 | 105500 | 7738042590 | 6240 | 6240 | 6250 | 6230 | 7263 |
| 584 | 20231214 | 105400 | 7692746770 | 6240 | 6250 | 6250 | 6240 | 2368 |
| 585 | 20231214 | 105300 | 7677952210 | 6250 | 6250 | 6250 | 6240 | 2984 |
| 586 | 20231214 | 105200 | 7659305210 | 6260 | 6260 | 6260 | 6250 | 721 |
| 587 | 20231214 | 105100 | 7654794890 | 6250 | 6250 | 6250 | 6250 | 6400 |
| 588 | 20231214 | 105000 | 7614794890 | 6250 | 6250 | 6260 | 6240 | 3835 |
| 589 | 20231214 | 104900 | 7590813390 | 6250 | 6260 | 6260 | 6250 | 8075 |
| 590 | 20231214 | 104800 | 7540339080 | 6260 | 6250 | 6260 | 6240 | 18180 |
| 591 | 20231214 | 104700 | 7426707270 | 6250 | 6220 | 6250 | 6220 | 11964 |
| 592 | 20231214 | 104600 | 7352127850 | 6230 | 6220 | 6230 | 6220 | 1258 |
| 593 | 20231214 | 104500 | 7344299330 | 6230 | 6220 | 6230 | 6220 | 2976 |
| 594 | 20231214 | 104400 | 7325765730 | 6220 | 6230 | 6230 | 6220 | 1735 |
| 595 | 20231214 | 104300 | 7314968500 | 6230 | 6230 | 6230 | 6220 | 14162 |
| 596 | 20231214 | 104200 | 7226854690 | 6230 | 6240 | 6250 | 6220 | 12147 |
| 597 | 20231214 | 104100 | 7151276030 | 6240 | 6230 | 6240 | 6230 | 6595 |
| 598 | 20231214 | 104000 | 7110149910 | 6240 | 6240 | 6260 | 6230 | 13415 |
| 599 | 20231214 | 103900 | 7026383100 | 6250 | 6260 | 6260 | 6250 | 5546 |
| 600 | 20231214 | 103800 | 6991701350 | 6260 | 6230 | 6260 | 6230 | 31647 |
| 601 | 20231214 | 103700 | 6794141630 | 6230 | 6240 | 6240 | 6220 | 3706 |
| 602 | 20231214 | 103600 | 6771081510 | 6230 | 6230 | 6230 | 6190 | 14403 |
| 603 | 20231214 | 103500 | 6681659390 | 6220 | 6230 | 6230 | 6220 | 2594 |
| 604 | 20231214 | 103400 | 6665521440 | 6230 | 6230 | 6240 | 6220 | 3539 |
| 605 | 20231214 | 103300 | 6643464160 | 6230 | 6250 | 6250 | 6230 | 7694 |
| 606 | 20231214 | 103200 | 6595446050 | 6250 | 6250 | 6260 | 6230 | 6648 |
| 607 | 20231214 | 103100 | 6553887660 | 6250 | 6240 | 6250 | 6230 | 8098 |
| 608 | 20231214 | 103000 | 6503327730 | 6220 | 6220 | 6230 | 6220 | 1528 |
| 609 | 20231214 | 102900 | 6493813410 | 6230 | 6230 | 6240 | 6220 | 4240 |
| 610 | 20231214 | 102800 | 6467401290 | 6230 | 6210 | 6230 | 6210 | 3551 |
| 611 | 20231214 | 102700 | 6445320270 | 6220 | 6210 | 6220 | 6200 | 2238 |
| 612 | 20231214 | 102600 | 6431428280 | 6210 | 6190 | 6220 | 6190 | 1442 |
| 613 | 20231214 | 102500 | 6422484710 | 6190 | 6190 | 6210 | 6190 | 4016 |
| 614 | 20231214 | 102400 | 6397619700 | 6190 | 6200 | 6210 | 6190 | 3949 |
| 615 | 20231214 | 102300 | 6373136600 | 6190 | 6190 | 6210 | 6190 | 2795 |
| 616 | 20231214 | 102200 | 6355817230 | 6200 | 6200 | 6210 | 6190 | 3970 |
| 617 | 20231214 | 102100 | 6331203260 | 6210 | 6210 | 6210 | 6190 | 2227 |
| 618 | 20231214 | 102000 | 6317393790 | 6200 | 6210 | 6210 | 6190 | 1841 |
| 619 | 20231214 | 101900 | 6305984560 | 6200 | 6200 | 6210 | 6190 | 4529 |
| 620 | 20231214 | 101800 | 6277903320 | 6210 | 6200 | 6230 | 6180 | 6075 |
| 621 | 20231214 | 101700 | 6240294960 | 6200 | 6200 | 6240 | 6180 | 4608 |
| 622 | 20231214 | 101600 | 6211724870 | 6200 | 6200 | 6200 | 6180 | 16082 |
| 623 | 20231214 | 101500 | 6112226330 | 6190 | 6210 | 6210 | 6190 | 7339 |
| 624 | 20231214 | 101400 | 6066713730 | 6210 | 6220 | 6230 | 6200 | 7862 |
| 625 | 20231214 | 101300 | 6017883720 | 6230 | 6210 | 6230 | 6210 | 4651 |
| 626 | 20231214 | 101200 | 5988968280 | 6210 | 6210 | 6230 | 6210 | 1574 |
| 627 | 20231214 | 101100 | 5979183050 | 6210 | 6210 | 6230 | 6210 | 1425 |
| 628 | 20231214 | 101000 | 5970318540 | 6220 | 6230 | 6240 | 6220 | 3841 |
| 629 | 20231214 | 100900 | 5946393540 | 6240 | 6250 | 6250 | 6240 | 4178 |
| 630 | 20231214 | 100800 | 5920313520 | 6250 | 6250 | 6250 | 6210 | 6773 |
| 631 | 20231214 | 100700 | 5878054680 | 6250 | 6210 | 6250 | 6210 | 3976 |
| 632 | 20231214 | 100600 | 5853278090 | 6210 | 6200 | 6210 | 6190 | 7606 |
| 633 | 20231214 | 100500 | 5806152810 | 6200 | 6190 | 6200 | 6190 | 2859 |
| 634 | 20231214 | 100400 | 5788444240 | 6190 | 6200 | 6210 | 6180 | 17226 |
| 635 | 20231214 | 100300 | 5681756730 | 6210 | 6220 | 6230 | 6200 | 47141 |
| 636 | 20231214 | 100200 | 5388993020 | 6230 | 6220 | 6240 | 6220 | 6307 |
| 637 | 20231214 | 100100 | 5349702560 | 6220 | 6230 | 6240 | 6220 | 7712 |
| 638 | 20231214 | 100000 | 5301655600 | 6230 | 6240 | 6240 | 6230 | 11020 |
| 639 | 20231214 | 095900 | 5232953340 | 6240 | 6240 | 6240 | 6230 | 2980 |
| 640 | 20231214 | 095800 | 5214383460 | 6240 | 6250 | 6260 | 6230 | 4763 |
| 641 | 20231214 | 095700 | 5184651710 | 6250 | 6260 | 6260 | 6250 | 2066 |
| 642 | 20231214 | 095600 | 5171736760 | 6260 | 6260 | 6260 | 6250 | 2866 |
| 643 | 20231214 | 095500 | 5153819150 | 6260 | 6240 | 6270 | 6230 | 17446 |
| 644 | 20231214 | 095400 | 5044756390 | 6220 | 6220 | 6250 | 6210 | 10931 |
| 645 | 20231214 | 095300 | 4976768170 | 6220 | 6250 | 6250 | 6210 | 11582 |
| 646 | 20231214 | 095200 | 4904651080 | 6240 | 6250 | 6260 | 6240 | 3536 |
| 647 | 20231214 | 095100 | 4882547970 | 6240 | 6240 | 6260 | 6210 | 16377 |
| 648 | 20231214 | 095000 | 4780522260 | 6240 | 6260 | 6260 | 6230 | 8553 |
| 649 | 20231214 | 094900 | 4727115590 | 6260 | 6260 | 6270 | 6250 | 3652 |
| 650 | 20231214 | 094800 | 4704252810 | 6250 | 6300 | 6300 | 6250 | 11885 |
| 651 | 20231214 | 094700 | 4629693330 | 6290 | 6290 | 6310 | 6290 | 6942 |
| 652 | 20231214 | 094600 | 4586005350 | 6300 | 6310 | 6310 | 6290 | 9097 |
| 653 | 20231214 | 094500 | 4528693150 | 6300 | 6290 | 6310 | 6290 | 4727 |
| 654 | 20231214 | 094400 | 4498932660 | 6280 | 6300 | 6310 | 6280 | 4056 |
| 655 | 20231214 | 094300 | 4473395130 | 6300 | 6300 | 6310 | 6280 | 8123 |
| 656 | 20231214 | 094200 | 4422220960 | 6300 | 6310 | 6320 | 6270 | 6400 |
| 657 | 20231214 | 094100 | 4381929010 | 6320 | 6320 | 6330 | 6300 | 16000 |
| 658 | 20231214 | 094000 | 4280949960 | 6330 | 6300 | 6330 | 6300 | 14188 |
| 659 | 20231214 | 093900 | 4191367180 | 6310 | 6280 | 6310 | 6270 | 23790 |
| 660 | 20231214 | 093800 | 4041584620 | 6270 | 6280 | 6290 | 6270 | 1827 |
| 661 | 20231214 | 093700 | 4030121170 | 6280 | 6240 | 6290 | 6240 | 20920 |
| 662 | 20231214 | 093600 | 3899242170 | 6230 | 6220 | 6240 | 6210 | 2418 |
| 663 | 20231214 | 093500 | 3884180110 | 6210 | 6220 | 6230 | 6210 | 6668 |
| 664 | 20231214 | 093400 | 3842736360 | 6210 | 6230 | 6240 | 6210 | 8694 |
| 665 | 20231214 | 093300 | 3788672540 | 6240 | 6240 | 6250 | 6220 | 5904 |
| 666 | 20231214 | 093200 | 3751825480 | 6240 | 6220 | 6250 | 6220 | 9741 |
| 667 | 20231214 | 093100 | 3691062430 | 6220 | 6230 | 6240 | 6200 | 21785 |
| 668 | 20231214 | 093000 | 3555713310 | 6230 | 6220 | 6240 | 6220 | 7042 |
| 669 | 20231214 | 092900 | 3511881400 | 6240 | 6230 | 6240 | 6220 | 16832 |
| 670 | 20231214 | 092800 | 3407019310 | 6240 | 6230 | 6240 | 6230 | 3417 |
| 671 | 20231214 | 092700 | 3385707460 | 6220 | 6230 | 6240 | 6200 | 11356 |
| 672 | 20231214 | 092600 | 3315065200 | 6220 | 6200 | 6230 | 6200 | 4745 |
| 673 | 20231214 | 092500 | 3285590730 | 6210 | 6200 | 6210 | 6190 | 6780 |
| 674 | 20231214 | 092400 | 3243550260 | 6210 | 6210 | 6220 | 6190 | 11772 |
| 675 | 20231214 | 092300 | 3170517360 | 6210 | 6230 | 6250 | 6210 | 9087 |
| 676 | 20231214 | 092200 | 3113965580 | 6230 | 6240 | 6250 | 6220 | 4105 |
| 677 | 20231214 | 092100 | 3088389800 | 6250 | 6230 | 6270 | 6220 | 9562 |
| 678 | 20231214 | 092000 | 3028735580 | 6270 | 6310 | 6320 | 6230 | 13109 |
| 679 | 20231214 | 091900 | 2946451530 | 6320 | 6330 | 6330 | 6300 | 11518 |
| 680 | 20231214 | 091800 | 2873704830 | 6330 | 6260 | 6330 | 6260 | 18183 |
| 681 | 20231214 | 091700 | 2759185880 | 6260 | 6280 | 6280 | 6250 | 11005 |
| 682 | 20231214 | 091600 | 2690225780 | 6280 | 6280 | 6310 | 6260 | 15649 |
| 683 | 20231214 | 091500 | 2591850890 | 6280 | 6180 | 6280 | 6170 | 47150 |
| 684 | 20231214 | 091400 | 2298349910 | 6180 | 6230 | 6240 | 6180 | 33956 |
| 685 | 20231214 | 091300 | 2087706800 | 6240 | 6250 | 6250 | 6230 | 14487 |
| 686 | 20231214 | 091200 | 1997367590 | 6250 | 6250 | 6260 | 6240 | 12328 |
| 687 | 20231214 | 091100 | 1920324780 | 6250 | 6260 | 6260 | 6250 | 21338 |
| 688 | 20231214 | 091000 | 1786926570 | 6270 | 6300 | 6300 | 6270 | 10740 |
| 689 | 20231214 | 090900 | 1719492710 | 6300 | 6310 | 6310 | 6280 | 8145 |
| 690 | 20231214 | 090800 | 1668235670 | 6310 | 6320 | 6330 | 6270 | 20920 |
| 691 | 20231214 | 090700 | 1536590560 | 6310 | 6310 | 6330 | 6310 | 10277 |
| 692 | 20231214 | 090600 | 1471679230 | 6310 | 6320 | 6340 | 6280 | 36158 |
| 693 | 20231214 | 090500 | 1243794850 | 6330 | 6330 | 6350 | 6310 | 10859 |
| 694 | 20231214 | 090400 | 1175015230 | 6350 | 6360 | 6370 | 6300 | 16066 |
| 695 | 20231214 | 090300 | 1073268120 | 6370 | 6330 | 6400 | 6300 | 28620 |
| 696 | 20231214 | 090200 | 891241420 | 6330 | 6390 | 6400 | 6300 | 35955 |
| 697 | 20231214 | 090100 | 662664550 | 6400 | 6330 | 6420 | 6310 | 55686 |
| 698 | 20231214 | 090000 | 307499650 | 6320 | 6260 | 6380 | 6250 | 44673 |