37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 3 | 20240222 | 203700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20240222 | 203600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20240222 | 203500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20240222 | 203400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20240222 | 203300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20240222 | 203200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20240222 | 203100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20240222 | 203000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20240222 | 202900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20240222 | 202800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20240222 | 202700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20240222 | 202600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20240222 | 202500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20240222 | 202400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20240222 | 202300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20240222 | 202200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20240222 | 202100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20240222 | 202000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20240222 | 201900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20240222 | 201800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20240222 | 201700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20240222 | 201600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20240222 | 201500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20240222 | 201400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20240222 | 201300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20240222 | 201200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20240222 | 201100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20240222 | 201000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20240222 | 200900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20240222 | 200800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 33 | 20240222 | 200700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20240222 | 200600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20240222 | 200500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20240222 | 200400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20240222 | 200300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20240222 | 200200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20240222 | 200100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20240222 | 200000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20240222 | 195900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20240222 | 195800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20240222 | 195700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20240222 | 195600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20240222 | 195500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20240222 | 195400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20240222 | 195300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20240222 | 195200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20240222 | 195100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20240222 | 195000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20240222 | 194900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20240222 | 194800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20240222 | 194700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20240222 | 194600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20240222 | 194500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20240222 | 194400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20240222 | 194300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20240222 | 194200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20240222 | 194100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20240222 | 194000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20240222 | 193900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20240222 | 193800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 63 | 20240222 | 193700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20240222 | 193600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20240222 | 193500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20240222 | 193400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20240222 | 193300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20240222 | 193200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20240222 | 193100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20240222 | 193000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20240222 | 192900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20240222 | 192800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20240222 | 192700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20240222 | 192600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20240222 | 192500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20240222 | 192400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20240222 | 192300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20240222 | 192200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20240222 | 192100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20240222 | 192000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20240222 | 191900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20240222 | 191800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20240222 | 191700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20240222 | 191600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20240222 | 191500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20240222 | 191400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20240222 | 191300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20240222 | 191200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20240222 | 191100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20240222 | 191000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20240222 | 190900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20240222 | 190800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 93 | 20240222 | 190700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20240222 | 190600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20240222 | 190500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20240222 | 190400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20240222 | 190300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20240222 | 190200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20240222 | 190100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20240222 | 190000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20240222 | 185900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20240222 | 185800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20240222 | 185700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20240222 | 185600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20240222 | 185500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20240222 | 185400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20240222 | 185300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20240222 | 185200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20240222 | 185100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20240222 | 185000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20240222 | 184900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20240222 | 184800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20240222 | 184700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20240222 | 184600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20240222 | 184500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20240222 | 184400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20240222 | 184300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20240222 | 184200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20240222 | 184100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20240222 | 184000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20240222 | 183900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20240222 | 183800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 123 | 20240222 | 183700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20240222 | 183600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20240222 | 183500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20240222 | 183400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20240222 | 183300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20240222 | 183200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20240222 | 183100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20240222 | 183000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20240222 | 182900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20240222 | 182800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20240222 | 182700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20240222 | 182600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20240222 | 182500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20240222 | 182400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20240222 | 182300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20240222 | 182200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20240222 | 182100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20240222 | 182000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20240222 | 181900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20240222 | 181800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20240222 | 181700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20240222 | 181600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20240222 | 181500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20240222 | 181400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20240222 | 181300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20240222 | 181200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20240222 | 181100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20240222 | 181000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20240222 | 180900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20240222 | 180800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 153 | 20240222 | 180700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20240222 | 180600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20240222 | 180500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20240222 | 180400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20240222 | 180300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20240222 | 180200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20240222 | 180100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20240222 | 180000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20240222 | 175900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20240222 | 175800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20240222 | 175700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20240222 | 175600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20240222 | 175500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20240222 | 175400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20240222 | 175300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20240222 | 175200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20240222 | 175100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20240222 | 175000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20240222 | 174900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20240222 | 174800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20240222 | 174700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20240222 | 174600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20240222 | 174500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20240222 | 174400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20240222 | 174300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20240222 | 174200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20240222 | 174100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20240222 | 174000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20240222 | 173900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20240222 | 173800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 183 | 20240222 | 173700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20240222 | 173600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20240222 | 173500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20240222 | 173400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20240222 | 173300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20240222 | 173200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20240222 | 173100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20240222 | 173000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20240222 | 172900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20240222 | 172800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20240222 | 172700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20240222 | 172600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20240222 | 172500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20240222 | 172400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20240222 | 172300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20240222 | 172200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20240222 | 172100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20240222 | 172000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20240222 | 171900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20240222 | 171800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20240222 | 171700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20240222 | 171600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20240222 | 171500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20240222 | 171400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20240222 | 171300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20240222 | 171200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20240222 | 171100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20240222 | 171000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20240222 | 170900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20240222 | 170800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 213 | 20240222 | 170700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20240222 | 170600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20240222 | 170500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20240222 | 170400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20240222 | 170300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20240222 | 170200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20240222 | 170100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20240222 | 170000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20240222 | 165900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20240222 | 165800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20240222 | 165700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20240222 | 165600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20240222 | 165500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20240222 | 165400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20240222 | 165300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20240222 | 165200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20240222 | 165100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20240222 | 165000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20240222 | 164900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20240222 | 164800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20240222 | 164700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20240222 | 164600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20240222 | 164500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20240222 | 164400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20240222 | 164300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20240222 | 164200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20240222 | 164100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20240222 | 164000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20240222 | 163900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20240222 | 163800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 243 | 20240222 | 163700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20240222 | 163600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20240222 | 163500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20240222 | 163400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20240222 | 163300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20240222 | 163200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20240222 | 163100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20240222 | 163000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20240222 | 162900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20240222 | 162800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20240222 | 162700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20240222 | 162600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20240222 | 162500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20240222 | 162400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20240222 | 162300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20240222 | 162200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20240222 | 162100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20240222 | 162000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20240222 | 161900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20240222 | 161800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20240222 | 161700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20240222 | 161600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20240222 | 161500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20240222 | 161400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20240222 | 161300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20240222 | 161200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20240222 | 161100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20240222 | 161000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20240222 | 160900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20240222 | 160800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 273 | 20240222 | 160700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20240222 | 160600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20240222 | 160500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20240222 | 160400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20240222 | 160300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20240222 | 160200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20240222 | 160100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20240222 | 160000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20240222 | 155900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20240222 | 155800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20240222 | 155700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20240222 | 155600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20240222 | 155500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20240222 | 155400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20240222 | 155300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20240222 | 155200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20240222 | 155100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20240222 | 155000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20240222 | 154900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20240222 | 154800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20240222 | 154700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20240222 | 154600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20240222 | 154500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20240222 | 154400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20240222 | 154300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20240222 | 154200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20240222 | 154100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20240222 | 154000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20240222 | 153900 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20240222 | 153800 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 303 | 20240222 | 153700 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20240222 | 153600 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20240222 | 153500 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20240222 | 153400 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20240222 | 153300 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20240222 | 153200 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20240222 | 153100 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20240222 | 153000 | 5556073050 | 31600 | 31600 | 31600 | 31600 | 645 |
| 311 | 20240222 | 152900 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20240222 | 152800 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20240222 | 152700 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20240222 | 152600 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20240222 | 152500 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20240222 | 152400 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240222 | 152300 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240222 | 152200 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240222 | 152100 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240222 | 152000 | 5535691050 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240222 | 151900 | 5535691050 | 31400 | 31550 | 31600 | 31400 | 65 |
| 322 | 20240222 | 151800 | 5533642100 | 31400 | 31400 | 31600 | 31350 | 1609 |
| 323 | 20240222 | 151700 | 5482968950 | 31450 | 31550 | 31550 | 31400 | 125 |
| 324 | 20240222 | 151600 | 5479035950 | 31550 | 31500 | 31550 | 31500 | 636 |
| 325 | 20240222 | 151500 | 5458970800 | 31450 | 31500 | 31550 | 31450 | 266 |
| 326 | 20240222 | 151400 | 5450585250 | 31550 | 31450 | 31550 | 31200 | 2262 |
| 327 | 20240222 | 151300 | 5379912200 | 31450 | 31400 | 31450 | 31400 | 32 |
| 328 | 20240222 | 151200 | 5378906400 | 31400 | 31400 | 31400 | 31350 | 70 |
| 329 | 20240222 | 151100 | 5376709300 | 31400 | 31500 | 31500 | 31350 | 713 |
| 330 | 20240222 | 151000 | 5354322000 | 31450 | 31550 | 31550 | 31450 | 103 |
| 331 | 20240222 | 150900 | 5351078350 | 31550 | 31450 | 31550 | 31450 | 142 |
| 332 | 20240222 | 150800 | 5346599950 | 31450 | 31500 | 31550 | 31450 | 39 |
| 333 | 20240222 | 150700 | 5345370850 | 31500 | 31450 | 31550 | 31450 | 149 |
| 334 | 20240222 | 150600 | 5340674100 | 31450 | 31550 | 31550 | 31350 | 96 |
| 335 | 20240222 | 150500 | 5337653600 | 31500 | 31500 | 31500 | 31450 | 51 |
| 336 | 20240222 | 150400 | 5336047400 | 31500 | 31450 | 31500 | 31450 | 33 |
| 337 | 20240222 | 150300 | 5335009350 | 31400 | 31450 | 31450 | 31400 | 119 |
| 338 | 20240222 | 150200 | 5331267050 | 31450 | 31400 | 31500 | 31350 | 305 |
| 339 | 20240222 | 150100 | 5321673300 | 31400 | 31450 | 31450 | 31400 | 88 |
| 340 | 20240222 | 150000 | 5318908950 | 31450 | 31400 | 31450 | 31350 | 242 |
| 341 | 20240222 | 145900 | 5311298750 | 31450 | 31400 | 31450 | 31400 | 116 |
| 342 | 20240222 | 145800 | 5307654350 | 31300 | 31300 | 31400 | 31300 | 126 |
| 343 | 20240222 | 145700 | 5303704550 | 31300 | 31300 | 31350 | 31200 | 639 |
| 344 | 20240222 | 145600 | 5283732250 | 31200 | 31250 | 31300 | 31200 | 344 |
| 345 | 20240222 | 145500 | 5272976700 | 31200 | 31400 | 31400 | 31200 | 527 |
| 346 | 20240222 | 145400 | 5256498550 | 31300 | 31400 | 31450 | 31300 | 1208 |
| 347 | 20240222 | 145300 | 5218656700 | 31400 | 31400 | 31500 | 31350 | 623 |
| 348 | 20240222 | 145200 | 5199089700 | 31400 | 31400 | 31450 | 31350 | 45 |
| 349 | 20240222 | 145100 | 5197676550 | 31400 | 31600 | 31600 | 31350 | 377 |
| 350 | 20240222 | 145000 | 5185818000 | 31550 | 31550 | 31650 | 31500 | 125 |
| 351 | 20240222 | 144900 | 5181873800 | 31450 | 31450 | 31450 | 31400 | 1359 |
| 352 | 20240222 | 144800 | 5139158850 | 31400 | 31400 | 31450 | 31350 | 972 |
| 353 | 20240222 | 144700 | 5108662500 | 31400 | 31500 | 31550 | 31400 | 162 |
| 354 | 20240222 | 144600 | 5103567200 | 31450 | 31400 | 31450 | 31300 | 251 |
| 355 | 20240222 | 144500 | 5095677600 | 31400 | 31450 | 31450 | 31350 | 1625 |
| 356 | 20240222 | 144400 | 5044723900 | 31450 | 31550 | 31600 | 31450 | 82 |
| 357 | 20240222 | 144300 | 5042141600 | 31600 | 31550 | 31700 | 31550 | 216 |
| 358 | 20240222 | 144200 | 5035317500 | 31550 | 31550 | 31550 | 31500 | 134 |
| 359 | 20240222 | 144100 | 5031090400 | 31550 | 31500 | 31550 | 31500 | 47 |
| 360 | 20240222 | 144000 | 5029609050 | 31500 | 31600 | 31600 | 31500 | 111 |
| 361 | 20240222 | 143900 | 5026110100 | 31600 | 31550 | 31600 | 31550 | 126 |
| 362 | 20240222 | 143800 | 5022129600 | 31450 | 31500 | 31500 | 31450 | 311 |
| 363 | 20240222 | 143700 | 5012333650 | 31500 | 31500 | 31500 | 31450 | 112 |
| 364 | 20240222 | 143600 | 5008807900 | 31450 | 31500 | 31550 | 31450 | 225 |
| 365 | 20240222 | 143500 | 5001717650 | 31500 | 31550 | 31550 | 31500 | 87 |
| 366 | 20240222 | 143400 | 4998973800 | 31500 | 31550 | 31550 | 31500 | 84 |
| 367 | 20240222 | 143300 | 4996326400 | 31550 | 31500 | 31600 | 31500 | 420 |
| 368 | 20240222 | 143200 | 4983078000 | 31500 | 31450 | 31500 | 31350 | 319 |
| 369 | 20240222 | 143100 | 4973073050 | 31450 | 31500 | 31500 | 31300 | 168 |
| 370 | 20240222 | 143000 | 4967797350 | 31550 | 31500 | 31550 | 31300 | 147 |
| 371 | 20240222 | 142900 | 4963187050 | 31600 | 31550 | 31600 | 31500 | 270 |
| 372 | 20240222 | 142800 | 4954668050 | 31550 | 31300 | 31550 | 31300 | 1098 |
| 373 | 20240222 | 142700 | 4920194600 | 31300 | 31400 | 31400 | 31300 | 235 |
| 374 | 20240222 | 142600 | 4912830450 | 31400 | 31350 | 31400 | 31350 | 50 |
| 375 | 20240222 | 142500 | 4911262750 | 31400 | 31400 | 31400 | 31350 | 136 |
| 376 | 20240222 | 142400 | 4906993400 | 31400 | 31400 | 31400 | 31350 | 106 |
| 377 | 20240222 | 142300 | 4903667900 | 31350 | 31300 | 31400 | 31300 | 177 |
| 378 | 20240222 | 142200 | 4898115100 | 31300 | 31300 | 31350 | 31200 | 254 |
| 379 | 20240222 | 142100 | 4890160150 | 31350 | 31500 | 31500 | 31300 | 128 |
| 380 | 20240222 | 142000 | 4886141800 | 31500 | 31400 | 31500 | 31400 | 232 |
| 381 | 20240222 | 141900 | 4878842600 | 31400 | 31300 | 31400 | 31300 | 259 |
| 382 | 20240222 | 141800 | 4870722700 | 31300 | 31200 | 31300 | 31100 | 198 |
| 383 | 20240222 | 141700 | 4864538800 | 31200 | 31400 | 31450 | 31100 | 666 |
| 384 | 20240222 | 141600 | 4843745600 | 31400 | 31350 | 31400 | 31350 | 115 |
| 385 | 20240222 | 141500 | 4840136150 | 31350 | 31300 | 31400 | 31300 | 513 |
| 386 | 20240222 | 141400 | 4824072550 | 31300 | 31250 | 31350 | 31250 | 334 |
| 387 | 20240222 | 141300 | 4813625450 | 31250 | 31250 | 31250 | 31200 | 183 |
| 388 | 20240222 | 141200 | 4807910250 | 31200 | 31350 | 31350 | 31150 | 232 |
| 389 | 20240222 | 141100 | 4800659400 | 31350 | 31300 | 31400 | 31150 | 622 |
| 390 | 20240222 | 141000 | 4781214150 | 31250 | 31400 | 31400 | 31250 | 293 |
| 391 | 20240222 | 140900 | 4772047350 | 31400 | 31300 | 31500 | 31250 | 301 |
| 392 | 20240222 | 140800 | 4762585450 | 31250 | 31400 | 31400 | 31250 | 305 |
| 393 | 20240222 | 140700 | 4753049250 | 31450 | 31450 | 31450 | 31350 | 286 |
| 394 | 20240222 | 140600 | 4744075500 | 31500 | 31550 | 31550 | 31350 | 496 |
| 395 | 20240222 | 140500 | 4728469650 | 31450 | 31450 | 31500 | 31400 | 168 |
| 396 | 20240222 | 140400 | 4723189000 | 31400 | 31300 | 31400 | 31300 | 277 |
| 397 | 20240222 | 140300 | 4714497750 | 31350 | 31350 | 31350 | 31300 | 67 |
| 398 | 20240222 | 140200 | 4712398650 | 31300 | 31300 | 31300 | 31200 | 225 |
| 399 | 20240222 | 140100 | 4705361600 | 31300 | 31150 | 31350 | 31150 | 142 |
| 400 | 20240222 | 140000 | 4700918050 | 31100 | 31250 | 31350 | 31050 | 1145 |
| 401 | 20240222 | 135900 | 4665276600 | 31600 | 31100 | 31600 | 31050 | 799 |
| 402 | 20240222 | 135800 | 4640291050 | 31100 | 31150 | 31400 | 31100 | 837 |
| 403 | 20240222 | 135700 | 4614081700 | 31100 | 31200 | 31200 | 31100 | 563 |
| 404 | 20240222 | 135600 | 4596558300 | 31250 | 31400 | 31400 | 31250 | 410 |
| 405 | 20240222 | 135500 | 4583716400 | 31400 | 31450 | 31450 | 31400 | 377 |
| 406 | 20240222 | 135400 | 4571870300 | 31450 | 31400 | 31500 | 31400 | 259 |
| 407 | 20240222 | 135300 | 4563725500 | 31400 | 31600 | 31600 | 31350 | 983 |
| 408 | 20240222 | 135200 | 4532811500 | 31600 | 31900 | 31900 | 31600 | 350 |
| 409 | 20240222 | 135100 | 4521678850 | 31900 | 32100 | 32100 | 31900 | 1491 |
| 410 | 20240222 | 135000 | 4474050850 | 32100 | 32150 | 32200 | 32000 | 1961 |
| 411 | 20240222 | 134900 | 4411147100 | 32150 | 31950 | 32150 | 31950 | 2207 |
| 412 | 20240222 | 134800 | 4340455000 | 32000 | 31900 | 32000 | 31750 | 2896 |
| 413 | 20240222 | 134700 | 4248080050 | 31900 | 31700 | 31900 | 31700 | 1038 |
| 414 | 20240222 | 134600 | 4215013650 | 31700 | 31750 | 31850 | 31650 | 1080 |
| 415 | 20240222 | 134500 | 4180643500 | 31750 | 31600 | 31750 | 31600 | 768 |
| 416 | 20240222 | 134400 | 4156265200 | 31550 | 31850 | 31850 | 31550 | 830 |
| 417 | 20240222 | 134300 | 4129864700 | 31850 | 31800 | 31850 | 31750 | 863 |
| 418 | 20240222 | 134200 | 4102389400 | 31800 | 31800 | 31800 | 31750 | 547 |
| 419 | 20240222 | 134100 | 4084995400 | 31850 | 31850 | 31850 | 31800 | 867 |
| 420 | 20240222 | 134000 | 4057398950 | 31800 | 31850 | 31850 | 31750 | 430 |
| 421 | 20240222 | 133900 | 4043729700 | 31800 | 31600 | 31850 | 31550 | 1316 |
| 422 | 20240222 | 133800 | 4001925950 | 31750 | 31550 | 31750 | 31550 | 675 |
| 423 | 20240222 | 133700 | 3980522100 | 31550 | 31750 | 31800 | 31550 | 645 |
| 424 | 20240222 | 133600 | 3960054650 | 31750 | 31800 | 31800 | 31750 | 584 |
| 425 | 20240222 | 133500 | 3941484000 | 31800 | 31750 | 31850 | 31600 | 805 |
| 426 | 20240222 | 133400 | 3915903400 | 31750 | 31700 | 31800 | 31700 | 843 |
| 427 | 20240222 | 133300 | 3889124850 | 31650 | 31700 | 31700 | 31650 | 485 |
| 428 | 20240222 | 133200 | 3873757400 | 31750 | 31650 | 31800 | 31500 | 1474 |
| 429 | 20240222 | 133100 | 3827055600 | 31700 | 31650 | 31700 | 31550 | 607 |
| 430 | 20240222 | 133000 | 3807840400 | 31650 | 31500 | 31650 | 31500 | 1362 |
| 431 | 20240222 | 132900 | 3764828600 | 31500 | 31500 | 31500 | 31450 | 429 |
| 432 | 20240222 | 132800 | 3751319200 | 31500 | 31500 | 31500 | 31350 | 988 |
| 433 | 20240222 | 132700 | 3720212250 | 31500 | 31450 | 31500 | 31350 | 1955 |
| 434 | 20240222 | 132600 | 3658732200 | 31450 | 31350 | 31450 | 31250 | 742 |
| 435 | 20240222 | 132500 | 3635452550 | 31400 | 31300 | 31400 | 31250 | 2546 |
| 436 | 20240222 | 132400 | 3555699000 | 31250 | 31200 | 31250 | 31200 | 930 |
| 437 | 20240222 | 132300 | 3526668300 | 31200 | 31200 | 31250 | 31200 | 1332 |
| 438 | 20240222 | 132200 | 3485071000 | 31200 | 31150 | 31250 | 31100 | 1426 |
| 439 | 20240222 | 132100 | 3440567600 | 31150 | 31100 | 31150 | 31100 | 705 |
| 440 | 20240222 | 132000 | 3418626250 | 31100 | 31100 | 31100 | 31050 | 240 |
| 441 | 20240222 | 131900 | 3411163350 | 31050 | 31000 | 31050 | 31000 | 56 |
| 442 | 20240222 | 131800 | 3409425100 | 31050 | 31000 | 31050 | 30950 | 170 |
| 443 | 20240222 | 131700 | 3404152750 | 31000 | 31000 | 31000 | 31000 | 117 |
| 444 | 20240222 | 131600 | 3400525750 | 30900 | 31050 | 31100 | 30900 | 544 |
| 445 | 20240222 | 131500 | 3383654350 | 31000 | 31050 | 31100 | 31000 | 414 |
| 446 | 20240222 | 131400 | 3370794700 | 31050 | 31050 | 31100 | 31050 | 766 |
| 447 | 20240222 | 131300 | 3346984050 | 30950 | 31050 | 31050 | 30950 | 109 |
| 448 | 20240222 | 131200 | 3343600800 | 30900 | 31050 | 31050 | 30900 | 188 |
| 449 | 20240222 | 131100 | 3337766550 | 30900 | 30850 | 30900 | 30850 | 52 |
| 450 | 20240222 | 131000 | 3336160250 | 31000 | 31050 | 31050 | 30900 | 368 |
| 451 | 20240222 | 130900 | 3324758650 | 31000 | 31050 | 31050 | 30900 | 223 |
| 452 | 20240222 | 130800 | 3317846250 | 31050 | 31050 | 31050 | 31000 | 236 |
| 453 | 20240222 | 130700 | 3310518900 | 31050 | 31050 | 31050 | 30950 | 338 |
| 454 | 20240222 | 130600 | 3300026200 | 31050 | 30950 | 31050 | 30950 | 133 |
| 455 | 20240222 | 130500 | 3295902950 | 31000 | 30900 | 31000 | 30900 | 204 |
| 456 | 20240222 | 130400 | 3289583050 | 31000 | 30850 | 31000 | 30850 | 110 |
| 457 | 20240222 | 130300 | 3286174850 | 30850 | 30850 | 30950 | 30800 | 386 |
| 458 | 20240222 | 130200 | 3274249750 | 30950 | 30950 | 31000 | 30850 | 392 |
| 459 | 20240222 | 130100 | 3262113600 | 30950 | 31000 | 31000 | 30950 | 441 |
| 460 | 20240222 | 130000 | 3248453350 | 30950 | 31050 | 31050 | 30950 | 297 |
| 461 | 20240222 | 125900 | 3239245100 | 31050 | 31000 | 31050 | 30950 | 162 |
| 462 | 20240222 | 125800 | 3234216150 | 31000 | 30950 | 31000 | 30950 | 1982 |
| 463 | 20240222 | 125700 | 3172782800 | 30950 | 30950 | 31000 | 30950 | 727 |
| 464 | 20240222 | 125600 | 3150252300 | 30950 | 31000 | 31000 | 30950 | 291 |
| 465 | 20240222 | 125500 | 3141234950 | 30950 | 30950 | 30950 | 30900 | 1095 |
| 466 | 20240222 | 125400 | 3107345250 | 30950 | 30900 | 30950 | 30900 | 218 |
| 467 | 20240222 | 125300 | 3100599900 | 30900 | 30750 | 30900 | 30750 | 4225 |
| 468 | 20240222 | 125200 | 2970353300 | 30700 | 30700 | 30700 | 30700 | 192 |
| 469 | 20240222 | 125100 | 2964458900 | 30700 | 30650 | 30750 | 30650 | 259 |
| 470 | 20240222 | 125000 | 2956510950 | 30600 | 30650 | 30700 | 30600 | 291 |
| 471 | 20240222 | 124900 | 2947591150 | 30450 | 30550 | 30700 | 30450 | 399 |
| 472 | 20240222 | 124800 | 2935422800 | 30550 | 30600 | 30600 | 30550 | 81 |
| 473 | 20240222 | 124700 | 2932947700 | 30650 | 30600 | 30650 | 30600 | 81 |
| 474 | 20240222 | 124600 | 2930465450 | 30700 | 30700 | 30700 | 30700 | 1 |
| 475 | 20240222 | 124500 | 2930434750 | 30550 | 30550 | 30550 | 30550 | 212 |
| 476 | 20240222 | 124400 | 2923958150 | 30600 | 30600 | 30600 | 30600 | 373 |
| 477 | 20240222 | 124300 | 2912544350 | 30650 | 30700 | 30700 | 30650 | 876 |
| 478 | 20240222 | 124200 | 2885693150 | 30650 | 30700 | 30700 | 30650 | 5 |
| 479 | 20240222 | 124100 | 2885539750 | 30700 | 30750 | 30750 | 30650 | 85 |
| 480 | 20240222 | 124000 | 2882930300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 481 | 20240222 | 123900 | 2882930300 | 30800 | 30800 | 30800 | 30800 | 36 |
| 482 | 20240222 | 123800 | 2881821500 | 30800 | 30800 | 30800 | 30800 | 35 |
| 483 | 20240222 | 123700 | 2880743500 | 30850 | 30850 | 30850 | 30850 | 10 |
| 484 | 20240222 | 123600 | 2880435000 | 30800 | 30800 | 30800 | 30800 | 35 |
| 485 | 20240222 | 123500 | 2879357000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 486 | 20240222 | 123400 | 2879357000 | 30800 | 30800 | 30800 | 30800 | 35 |
| 487 | 20240222 | 123300 | 2878279000 | 30800 | 30800 | 30800 | 30800 | 46 |
| 488 | 20240222 | 123200 | 2876862200 | 30800 | 30800 | 30800 | 30800 | 1 |
| 489 | 20240222 | 123100 | 2876831400 | 30800 | 30800 | 30800 | 30800 | 35 |
| 490 | 20240222 | 123000 | 2875753400 | 30800 | 30800 | 30800 | 30750 | 59 |
| 491 | 20240222 | 122900 | 2873936350 | 30750 | 30750 | 30800 | 30750 | 4 |
| 492 | 20240222 | 122800 | 2873813300 | 30800 | 30800 | 30800 | 30800 | 65 |
| 493 | 20240222 | 122700 | 2871811300 | 30750 | 30750 | 30750 | 30750 | 3 |
| 494 | 20240222 | 122600 | 2871719050 | 30800 | 30800 | 30800 | 30800 | 54 |
| 495 | 20240222 | 122500 | 2870055850 | 30800 | 30850 | 30850 | 30800 | 51 |
| 496 | 20240222 | 122400 | 2868482550 | 30800 | 30800 | 30800 | 30800 | 28 |
| 497 | 20240222 | 122300 | 2867620150 | 30800 | 30800 | 30800 | 30800 | 35 |
| 498 | 20240222 | 122200 | 2866542150 | 30750 | 30750 | 30750 | 30750 | 78 |
| 499 | 20240222 | 122100 | 2864143650 | 30700 | 30700 | 30700 | 30700 | 100 |
| 500 | 20240222 | 122000 | 2861073650 | 30700 | 30900 | 30900 | 30700 | 393 |
| 501 | 20240222 | 121900 | 2849001150 | 30900 | 30800 | 30900 | 30750 | 406 |
| 502 | 20240222 | 121800 | 2836466550 | 30750 | 30750 | 30750 | 30750 | 0 |
| 503 | 20240222 | 121700 | 2836466550 | 30750 | 30900 | 30900 | 30750 | 141 |
| 504 | 20240222 | 121600 | 2832125950 | 30900 | 30900 | 30900 | 30850 | 56 |
| 505 | 20240222 | 121500 | 2830395800 | 30850 | 30850 | 30850 | 30850 | 31 |
| 506 | 20240222 | 121400 | 2829439450 | 30850 | 30850 | 30850 | 30850 | 8 |
| 507 | 20240222 | 121300 | 2829192650 | 30850 | 30850 | 30850 | 30850 | 1 |
| 508 | 20240222 | 121200 | 2829161800 | 30800 | 30800 | 30800 | 30750 | 305 |
| 509 | 20240222 | 121100 | 2819767850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 510 | 20240222 | 121000 | 2819767850 | 30800 | 30850 | 30900 | 30800 | 117 |
| 511 | 20240222 | 120900 | 2816157350 | 30850 | 30850 | 30850 | 30850 | 195 |
| 512 | 20240222 | 120800 | 2810141600 | 30850 | 30850 | 30850 | 30800 | 96 |
| 513 | 20240222 | 120700 | 2807182500 | 30800 | 30850 | 30850 | 30800 | 213 |
| 514 | 20240222 | 120600 | 2800616450 | 30850 | 30850 | 30850 | 30850 | 96 |
| 515 | 20240222 | 120500 | 2797654850 | 30850 | 30800 | 30850 | 30800 | 1320 |
| 516 | 20240222 | 120400 | 2756977200 | 30750 | 30750 | 30750 | 30750 | 325 |
| 517 | 20240222 | 120300 | 2746983450 | 30700 | 30700 | 30700 | 30700 | 1 |
| 518 | 20240222 | 120200 | 2746952750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 519 | 20240222 | 120100 | 2746952750 | 30600 | 30700 | 30700 | 30500 | 81 |
| 520 | 20240222 | 120000 | 2744475300 | 30700 | 30650 | 30750 | 30650 | 606 |
| 521 | 20240222 | 115900 | 2725845050 | 30650 | 30600 | 30750 | 30400 | 2214 |
| 522 | 20240222 | 115800 | 2658241550 | 30600 | 30500 | 30600 | 30500 | 615 |
| 523 | 20240222 | 115700 | 2639452800 | 30450 | 30450 | 30450 | 30450 | 10 |
| 524 | 20240222 | 115600 | 2639148300 | 30450 | 30450 | 30450 | 30450 | 100 |
| 525 | 20240222 | 115500 | 2636103300 | 30450 | 30400 | 30450 | 30400 | 296 |
| 526 | 20240222 | 115400 | 2627094900 | 30550 | 30550 | 30550 | 30550 | 126 |
| 527 | 20240222 | 115300 | 2623245600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 528 | 20240222 | 115200 | 2623245600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 529 | 20240222 | 115100 | 2623245600 | 30600 | 30600 | 30600 | 30600 | 5 |
| 530 | 20240222 | 115000 | 2623092600 | 30400 | 30550 | 30550 | 30400 | 100 |
| 531 | 20240222 | 114900 | 2620043900 | 30600 | 30600 | 30600 | 30600 | 35 |
| 532 | 20240222 | 114800 | 2618972900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 533 | 20240222 | 114700 | 2618972900 | 30600 | 30600 | 30600 | 30600 | 36 |
| 534 | 20240222 | 114600 | 2617871300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 535 | 20240222 | 114500 | 2617871300 | 30500 | 30500 | 30600 | 30450 | 161 |
| 536 | 20240222 | 114400 | 2612960200 | 30500 | 30550 | 30550 | 30500 | 435 |
| 537 | 20240222 | 114300 | 2599690200 | 30550 | 30600 | 30600 | 30550 | 120 |
| 538 | 20240222 | 114200 | 2596023650 | 30650 | 30650 | 30650 | 30650 | 36 |
| 539 | 20240222 | 114100 | 2594920250 | 30650 | 30650 | 30650 | 30650 | 34 |
| 540 | 20240222 | 114000 | 2593878150 | 30650 | 30800 | 30800 | 30600 | 744 |
| 541 | 20240222 | 113900 | 2571037100 | 30850 | 30800 | 30850 | 30800 | 364 |
| 542 | 20240222 | 113800 | 2559810900 | 30800 | 30800 | 30800 | 30800 | 302 |
| 543 | 20240222 | 113700 | 2550509300 | 30800 | 30700 | 30850 | 30700 | 413 |
| 544 | 20240222 | 113600 | 2537801050 | 30700 | 30700 | 30700 | 30700 | 28 |
| 545 | 20240222 | 113500 | 2536941450 | 30700 | 30700 | 30700 | 30700 | 6 |
| 546 | 20240222 | 113400 | 2536757250 | 30750 | 30750 | 30750 | 30750 | 499 |
| 547 | 20240222 | 113300 | 2521413000 | 30700 | 30700 | 30700 | 30700 | 194 |
| 548 | 20240222 | 113200 | 2515457200 | 30700 | 30650 | 30700 | 30650 | 249 |
| 549 | 20240222 | 113100 | 2507823300 | 30650 | 30550 | 30650 | 30550 | 82 |
| 550 | 20240222 | 113000 | 2505312750 | 30550 | 30550 | 30550 | 30550 | 31 |
| 551 | 20240222 | 112900 | 2504365700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 552 | 20240222 | 112800 | 2504365700 | 30600 | 30700 | 30750 | 30600 | 288 |
| 553 | 20240222 | 112700 | 2495529700 | 30750 | 30700 | 30750 | 30700 | 103 |
| 554 | 20240222 | 112600 | 2492367500 | 30800 | 30750 | 30800 | 30700 | 642 |
| 555 | 20240222 | 112500 | 2472630950 | 30800 | 30750 | 30850 | 30750 | 60 |
| 556 | 20240222 | 112400 | 2470784300 | 30850 | 30800 | 30850 | 30800 | 1000 |
| 557 | 20240222 | 112300 | 2439935150 | 30700 | 30850 | 30850 | 30700 | 1054 |
| 558 | 20240222 | 112200 | 2407469250 | 30850 | 30800 | 30850 | 30800 | 52 |
| 559 | 20240222 | 112100 | 2405866650 | 30750 | 30700 | 30750 | 30700 | 134 |
| 560 | 20240222 | 112000 | 2401749650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 561 | 20240222 | 111900 | 2401749650 | 30400 | 30600 | 30600 | 30400 | 751 |
| 562 | 20240222 | 111800 | 2378831650 | 30850 | 30800 | 30850 | 30800 | 640 |
| 563 | 20240222 | 111700 | 2359099950 | 30850 | 30700 | 30850 | 30600 | 3235 |
| 564 | 20240222 | 111600 | 2259365850 | 30650 | 30600 | 30650 | 30600 | 659 |
| 565 | 20240222 | 111500 | 2239200350 | 30500 | 30650 | 30650 | 30500 | 326 |
| 566 | 20240222 | 111400 | 2229247850 | 30600 | 30800 | 30800 | 30600 | 121 |
| 567 | 20240222 | 111300 | 2225542300 | 30800 | 30800 | 30850 | 30750 | 866 |
| 568 | 20240222 | 111200 | 2198860250 | 30800 | 30700 | 30800 | 30700 | 1780 |
| 569 | 20240222 | 111100 | 2144105750 | 30650 | 30600 | 30650 | 30600 | 724 |
| 570 | 20240222 | 111000 | 2121922950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 571 | 20240222 | 110900 | 2121922950 | 30400 | 30450 | 30450 | 30400 | 201 |
| 572 | 20240222 | 110800 | 2115807100 | 30550 | 30400 | 30550 | 30400 | 849 |
| 573 | 20240222 | 110700 | 2089978200 | 30400 | 30400 | 30400 | 30400 | 201 |
| 574 | 20240222 | 110600 | 2083867800 | 30450 | 30450 | 30450 | 30450 | 35 |
| 575 | 20240222 | 110500 | 2082802050 | 30400 | 30450 | 30450 | 30400 | 83 |
| 576 | 20240222 | 110400 | 2080274750 | 30400 | 30400 | 30400 | 30400 | 1190 |
| 577 | 20240222 | 110300 | 2044098750 | 30400 | 30450 | 30450 | 30400 | 36 |
| 578 | 20240222 | 110200 | 2043002600 | 30450 | 30550 | 30550 | 30400 | 172 |
| 579 | 20240222 | 110100 | 2037765850 | 30550 | 30550 | 30550 | 30550 | 1340 |
| 580 | 20240222 | 110000 | 1996828850 | 30650 | 30600 | 30650 | 30600 | 38 |
| 581 | 20240222 | 105900 | 1995665900 | 30600 | 30600 | 30600 | 30600 | 1 |
| 582 | 20240222 | 105800 | 1995635300 | 30600 | 30550 | 30600 | 30550 | 709 |
| 583 | 20240222 | 105700 | 1973961050 | 30550 | 30700 | 30750 | 30550 | 1940 |
| 584 | 20240222 | 105600 | 1914561350 | 30700 | 30700 | 30700 | 30700 | 300 |
| 585 | 20240222 | 105500 | 1905351350 | 30850 | 30800 | 30850 | 30550 | 5344 |
| 586 | 20240222 | 105400 | 1741239800 | 30750 | 30650 | 30800 | 30650 | 1964 |
| 587 | 20240222 | 105300 | 1680892600 | 30650 | 30650 | 30650 | 30550 | 849 |
| 588 | 20240222 | 105200 | 1654879250 | 30650 | 30550 | 30650 | 30550 | 1266 |
| 589 | 20240222 | 105100 | 1616171900 | 30500 | 30400 | 30500 | 30400 | 647 |
| 590 | 20240222 | 105000 | 1596458250 | 30400 | 30300 | 30400 | 30300 | 1285 |
| 591 | 20240222 | 104900 | 1557481000 | 30350 | 30400 | 30400 | 30350 | 332 |
| 592 | 20240222 | 104800 | 1547404600 | 30400 | 30350 | 30400 | 30350 | 51 |
| 593 | 20240222 | 104700 | 1545854450 | 30350 | 30350 | 30350 | 30350 | 2 |
| 594 | 20240222 | 104600 | 1545793750 | 30300 | 30300 | 30300 | 30300 | 0 |
| 595 | 20240222 | 104500 | 1545793750 | 30300 | 30350 | 30350 | 30300 | 220 |
| 596 | 20240222 | 104400 | 1539119200 | 30400 | 30400 | 30400 | 30400 | 2 |
| 597 | 20240222 | 104300 | 1539058400 | 30400 | 30350 | 30400 | 30300 | 567 |
| 598 | 20240222 | 104200 | 1521854100 | 30350 | 30350 | 30350 | 30350 | 532 |
| 599 | 20240222 | 104100 | 1505707900 | 30350 | 30350 | 30350 | 30300 | 381 |
| 600 | 20240222 | 104000 | 1494159650 | 30350 | 30450 | 30450 | 30350 | 453 |
| 601 | 20240222 | 103900 | 1480389250 | 30350 | 30350 | 30450 | 30300 | 1360 |
| 602 | 20240222 | 103800 | 1439101250 | 30300 | 30300 | 30400 | 30300 | 428 |
| 603 | 20240222 | 103700 | 1426110500 | 30350 | 30300 | 30350 | 30300 | 343 |
| 604 | 20240222 | 103600 | 1415702500 | 30300 | 30200 | 30300 | 30200 | 108 |
| 605 | 20240222 | 103500 | 1412440800 | 30150 | 30150 | 30150 | 30000 | 861 |
| 606 | 20240222 | 103400 | 1386561950 | 30150 | 30150 | 30150 | 30150 | 29 |
| 607 | 20240222 | 103300 | 1385687600 | 30050 | 30250 | 30250 | 30050 | 1003 |
| 608 | 20240222 | 103200 | 1355462000 | 30300 | 30300 | 30300 | 30300 | 200 |
| 609 | 20240222 | 103100 | 1349402000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 610 | 20240222 | 103000 | 1349402000 | 30300 | 30350 | 30350 | 30300 | 245 |
| 611 | 20240222 | 102900 | 1341976700 | 30350 | 30400 | 30400 | 30350 | 3 |
| 612 | 20240222 | 102800 | 1341885600 | 30300 | 30250 | 30300 | 30200 | 443 |
| 613 | 20240222 | 102700 | 1328483300 | 30300 | 30500 | 30500 | 30300 | 386 |
| 614 | 20240222 | 102600 | 1316725000 | 30500 | 30300 | 30600 | 30300 | 3535 |
| 615 | 20240222 | 102500 | 1209020250 | 30200 | 30200 | 30200 | 30200 | 120 |
| 616 | 20240222 | 102400 | 1205396250 | 30250 | 30250 | 30350 | 30250 | 822 |
| 617 | 20240222 | 102300 | 1180475000 | 30150 | 30150 | 30150 | 30150 | 30 |
| 618 | 20240222 | 102200 | 1179570500 | 30150 | 30300 | 30300 | 30100 | 437 |
| 619 | 20240222 | 102100 | 1166379250 | 30300 | 30350 | 30350 | 30150 | 350 |
| 620 | 20240222 | 102000 | 1155776000 | 30200 | 30300 | 30300 | 30100 | 530 |
| 621 | 20240222 | 101900 | 1139762400 | 30100 | 30100 | 30250 | 30100 | 317 |
| 622 | 20240222 | 101800 | 1130207200 | 30300 | 30200 | 30300 | 30100 | 476 |
| 623 | 20240222 | 101700 | 1115840050 | 30200 | 29900 | 30300 | 29900 | 6615 |
| 624 | 20240222 | 101600 | 917488950 | 29900 | 29800 | 29900 | 29800 | 1170 |
| 625 | 20240222 | 101500 | 882551700 | 29750 | 29700 | 29750 | 29700 | 721 |
| 626 | 20240222 | 101400 | 861107600 | 29550 | 29550 | 29600 | 29550 | 354 |
| 627 | 20240222 | 101300 | 850637450 | 29500 | 29500 | 29500 | 29500 | 3 |
| 628 | 20240222 | 101200 | 850548950 | 29500 | 29500 | 29500 | 29500 | 31 |
| 629 | 20240222 | 101100 | 849634450 | 29350 | 29200 | 29350 | 29200 | 343 |
| 630 | 20240222 | 101000 | 839603900 | 29200 | 29200 | 29200 | 29200 | 84 |
| 631 | 20240222 | 100900 | 837151100 | 29200 | 29200 | 29200 | 29200 | 2 |
| 632 | 20240222 | 100800 | 837092700 | 29200 | 29200 | 29200 | 29200 | 36 |
| 633 | 20240222 | 100700 | 836041500 | 29200 | 29200 | 29200 | 29200 | 12 |
| 634 | 20240222 | 100600 | 835691100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 635 | 20240222 | 100500 | 835691100 | 29200 | 29250 | 29350 | 29200 | 89 |
| 636 | 20240222 | 100400 | 833088500 | 29350 | 29550 | 29550 | 29350 | 148 |
| 637 | 20240222 | 100300 | 828731700 | 29550 | 29550 | 29550 | 29550 | 200 |
| 638 | 20240222 | 100200 | 822821700 | 29550 | 29450 | 29550 | 29450 | 608 |
| 639 | 20240222 | 100100 | 804894400 | 29400 | 29350 | 29400 | 29350 | 160 |
| 640 | 20240222 | 100000 | 800193350 | 29350 | 29250 | 29350 | 29250 | 273 |
| 641 | 20240222 | 095900 | 792201050 | 29250 | 29250 | 29250 | 29250 | 414 |
| 642 | 20240222 | 095800 | 780091550 | 29150 | 29300 | 29300 | 29150 | 850 |
| 643 | 20240222 | 095700 | 755239050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 644 | 20240222 | 095600 | 755239050 | 29300 | 29150 | 29300 | 29150 | 107 |
| 645 | 20240222 | 095500 | 752115200 | 29100 | 29050 | 29100 | 29050 | 76 |
| 646 | 20240222 | 095400 | 749906000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 647 | 20240222 | 095300 | 749906000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 648 | 20240222 | 095200 | 749906000 | 28950 | 29000 | 29000 | 28950 | 206 |
| 649 | 20240222 | 095100 | 743941150 | 28950 | 29000 | 29000 | 28950 | 131 |
| 650 | 20240222 | 095000 | 740144500 | 28900 | 28900 | 28900 | 28800 | 512 |
| 651 | 20240222 | 094900 | 725364100 | 28900 | 29000 | 29000 | 28900 | 496 |
| 652 | 20240222 | 094800 | 711003350 | 29000 | 29000 | 29000 | 28950 | 218 |
| 653 | 20240222 | 094700 | 704682000 | 29000 | 28950 | 29000 | 28950 | 2 |
| 654 | 20240222 | 094600 | 704624050 | 28950 | 29150 | 29150 | 28950 | 446 |
| 655 | 20240222 | 094500 | 691669600 | 29150 | 29150 | 29150 | 29150 | 10 |
| 656 | 20240222 | 094400 | 691378100 | 29100 | 29100 | 29100 | 29100 | 2 |
| 657 | 20240222 | 094300 | 691319900 | 29050 | 29150 | 29150 | 29000 | 372 |
| 658 | 20240222 | 094200 | 680504500 | 29150 | 29150 | 29150 | 29150 | 1 |
| 659 | 20240222 | 094100 | 680475350 | 29150 | 29150 | 29150 | 29150 | 247 |
| 660 | 20240222 | 094000 | 673275300 | 29150 | 29200 | 29200 | 29150 | 201 |
| 661 | 20240222 | 093900 | 667415250 | 29150 | 29250 | 29250 | 29150 | 195 |
| 662 | 20240222 | 093800 | 661728850 | 29200 | 29250 | 29300 | 29200 | 178 |
| 663 | 20240222 | 093700 | 656525600 | 29250 | 29250 | 29250 | 29250 | 0 |
| 664 | 20240222 | 093600 | 656525600 | 29250 | 29300 | 29300 | 29250 | 1188 |
| 665 | 20240222 | 093500 | 621721350 | 29350 | 29350 | 29350 | 29350 | 118 |
| 666 | 20240222 | 093400 | 618258050 | 29350 | 29450 | 29450 | 29350 | 211 |
| 667 | 20240222 | 093300 | 612055050 | 29450 | 29550 | 29550 | 29450 | 14 |
| 668 | 20240222 | 093200 | 611642550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 669 | 20240222 | 093100 | 611642550 | 29600 | 29400 | 29600 | 29300 | 334 |
| 670 | 20240222 | 093000 | 601832700 | 29400 | 29400 | 29400 | 29400 | 2 |
| 671 | 20240222 | 092900 | 601773900 | 29300 | 29300 | 29300 | 29300 | 0 |
| 672 | 20240222 | 092800 | 601773900 | 29300 | 29600 | 29600 | 29300 | 969 |
| 673 | 20240222 | 092700 | 573225150 | 29500 | 29150 | 29500 | 29150 | 765 |
| 674 | 20240222 | 092600 | 550701900 | 29300 | 29300 | 29300 | 29150 | 202 |
| 675 | 20240222 | 092500 | 544783450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 676 | 20240222 | 092400 | 544783450 | 29150 | 29150 | 29150 | 29150 | 0 |
| 677 | 20240222 | 092300 | 544783450 | 29150 | 29100 | 29150 | 29100 | 25 |
| 678 | 20240222 | 092200 | 544055200 | 29100 | 29250 | 29300 | 29100 | 667 |
| 679 | 20240222 | 092100 | 524631000 | 29250 | 29300 | 29300 | 29250 | 3 |
| 680 | 20240222 | 092000 | 524543200 | 29350 | 29350 | 29350 | 29350 | 100 |
| 681 | 20240222 | 091900 | 521608200 | 29350 | 29100 | 29350 | 29100 | 246 |
| 682 | 20240222 | 091800 | 514394300 | 29000 | 29000 | 29000 | 29000 | 200 |
| 683 | 20240222 | 091700 | 508594300 | 28950 | 28950 | 28950 | 28950 | 9 |
| 684 | 20240222 | 091600 | 508333750 | 28950 | 29100 | 29100 | 28950 | 1420 |
| 685 | 20240222 | 091500 | 467089950 | 29450 | 29250 | 29450 | 29050 | 585 |
| 686 | 20240222 | 091400 | 449978050 | 29250 | 29200 | 29250 | 29100 | 446 |
| 687 | 20240222 | 091300 | 436983500 | 29450 | 29200 | 29450 | 29100 | 858 |
| 688 | 20240222 | 091200 | 411807050 | 29150 | 29300 | 29300 | 29050 | 992 |
| 689 | 20240222 | 091100 | 382847550 | 29350 | 29600 | 29600 | 29350 | 426 |
| 690 | 20240222 | 091000 | 370306250 | 29500 | 29600 | 29600 | 29500 | 184 |
| 691 | 20240222 | 090900 | 364877550 | 29600 | 29950 | 30000 | 29600 | 2880 |
| 692 | 20240222 | 090800 | 278920650 | 29950 | 29550 | 29950 | 29550 | 801 |
| 693 | 20240222 | 090700 | 255008550 | 29600 | 29600 | 29600 | 29600 | 234 |
| 694 | 20240222 | 090600 | 248082150 | 29650 | 29550 | 29650 | 29550 | 344 |
| 695 | 20240222 | 090500 | 237892000 | 29550 | 29450 | 29550 | 29400 | 533 |
| 696 | 20240222 | 090400 | 222172600 | 29300 | 29550 | 29600 | 29300 | 1587 |
| 697 | 20240222 | 090300 | 175563250 | 29500 | 29750 | 29750 | 29500 | 902 |
| 698 | 20240222 | 090200 | 148888000 | 29750 | 29950 | 29950 | 29750 | 978 |
| 699 | 20240222 | 090100 | 119653900 | 29950 | 29700 | 30500 | 29500 | 1245 |
| 700 | 20240222 | 090000 | 82564100 | 29600 | 29700 | 29700 | 29500 | 2784 |