35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 204600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 3 | 20241227 | 204500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241227 | 204400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241227 | 204300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241227 | 204200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241227 | 204100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241227 | 204000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241227 | 203900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241227 | 203800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241227 | 203700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241227 | 203600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241227 | 203500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241227 | 203400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241227 | 203300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241227 | 203200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241227 | 203100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241227 | 203000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241227 | 202900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241227 | 202800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241227 | 202700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241227 | 202600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241227 | 202500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241227 | 202400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241227 | 202300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241227 | 202200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241227 | 202100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241227 | 202000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241227 | 201900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241227 | 201800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241227 | 201700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241227 | 201600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 33 | 20241227 | 201500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241227 | 201400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241227 | 201300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241227 | 201200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241227 | 201100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241227 | 201000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241227 | 200900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241227 | 200800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241227 | 200700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241227 | 200600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241227 | 200500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241227 | 200400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241227 | 200300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241227 | 200200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241227 | 200100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241227 | 200000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241227 | 195900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241227 | 195800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241227 | 195700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241227 | 195600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241227 | 195500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241227 | 195400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241227 | 195300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241227 | 195200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241227 | 195100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241227 | 195000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241227 | 194900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241227 | 194800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241227 | 194700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241227 | 194600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 63 | 20241227 | 194500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241227 | 194400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241227 | 194300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241227 | 194200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241227 | 194100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241227 | 194000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241227 | 193900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241227 | 193800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241227 | 193700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241227 | 193600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241227 | 193500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241227 | 193400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241227 | 193300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241227 | 193200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241227 | 193100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241227 | 193000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241227 | 192900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241227 | 192800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241227 | 192700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241227 | 192600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241227 | 192500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241227 | 192400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241227 | 192300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241227 | 192200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241227 | 192100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241227 | 192000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241227 | 191900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241227 | 191800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241227 | 191700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241227 | 191600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 93 | 20241227 | 191500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241227 | 191400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241227 | 191300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241227 | 191200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241227 | 191100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241227 | 191000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241227 | 190900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241227 | 190800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241227 | 190700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241227 | 190600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241227 | 190500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241227 | 190400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241227 | 190300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241227 | 190200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241227 | 190100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241227 | 190000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241227 | 185900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241227 | 185800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241227 | 185700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241227 | 185600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241227 | 185500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241227 | 185400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241227 | 185300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241227 | 185200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241227 | 185100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241227 | 185000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241227 | 184900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241227 | 184800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241227 | 184700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241227 | 184600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 123 | 20241227 | 184500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241227 | 184400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241227 | 184300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241227 | 184200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241227 | 184100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241227 | 184000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241227 | 183900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241227 | 183800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241227 | 183700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241227 | 183600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241227 | 183500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241227 | 183400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241227 | 183300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241227 | 183200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241227 | 183100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241227 | 183000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241227 | 182900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241227 | 182800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241227 | 182700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241227 | 182600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241227 | 182500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241227 | 182400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241227 | 182300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241227 | 182200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241227 | 182100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241227 | 182000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241227 | 181900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241227 | 181800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241227 | 181700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241227 | 181600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 153 | 20241227 | 181500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241227 | 181400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241227 | 181300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241227 | 181200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241227 | 181100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241227 | 181000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241227 | 180900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241227 | 180800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241227 | 180700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241227 | 180600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241227 | 180500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241227 | 180400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241227 | 180300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241227 | 180200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241227 | 180100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241227 | 180000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241227 | 175900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241227 | 175800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241227 | 175700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241227 | 175600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241227 | 175500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241227 | 175400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241227 | 175300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241227 | 175200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241227 | 175100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241227 | 175000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241227 | 174900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241227 | 174800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241227 | 174700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241227 | 174600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 183 | 20241227 | 174500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241227 | 174400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241227 | 174300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241227 | 174200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241227 | 174100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241227 | 174000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241227 | 173900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241227 | 173800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241227 | 173700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241227 | 173600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241227 | 173500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241227 | 173400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241227 | 173300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241227 | 173200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241227 | 173100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241227 | 173000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241227 | 172900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241227 | 172800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241227 | 172700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241227 | 172600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241227 | 172500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241227 | 172400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241227 | 172300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241227 | 172200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241227 | 172100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241227 | 172000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241227 | 171900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241227 | 171800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241227 | 171700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241227 | 171600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 213 | 20241227 | 171500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241227 | 171400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241227 | 171300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241227 | 171200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241227 | 171100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241227 | 171000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241227 | 170900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241227 | 170800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241227 | 170700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241227 | 170600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241227 | 170500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241227 | 170400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241227 | 170300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241227 | 170200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241227 | 170100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241227 | 170000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241227 | 165900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241227 | 165800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241227 | 165700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241227 | 165600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241227 | 165500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241227 | 165400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241227 | 165300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241227 | 165200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241227 | 165100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241227 | 165000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241227 | 164900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241227 | 164800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241227 | 164700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20241227 | 164600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 243 | 20241227 | 164500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20241227 | 164400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20241227 | 164300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20241227 | 164200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20241227 | 164100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20241227 | 164000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20241227 | 163900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20241227 | 163800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20241227 | 163700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20241227 | 163600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20241227 | 163500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20241227 | 163400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20241227 | 163300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20241227 | 163200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20241227 | 163100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20241227 | 163000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20241227 | 162900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20241227 | 162800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20241227 | 162700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20241227 | 162600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20241227 | 162500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20241227 | 162400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20241227 | 162300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20241227 | 162200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20241227 | 162100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20241227 | 162000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20241227 | 161900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20241227 | 161800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20241227 | 161700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20241227 | 161600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 273 | 20241227 | 161500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20241227 | 161400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20241227 | 161300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20241227 | 161200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20241227 | 161100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20241227 | 161000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20241227 | 160900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20241227 | 160800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20241227 | 160700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20241227 | 160600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20241227 | 160500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20241227 | 160400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20241227 | 160300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20241227 | 160200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20241227 | 160100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20241227 | 160000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20241227 | 155900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20241227 | 155800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20241227 | 155700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20241227 | 155600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20241227 | 155500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20241227 | 155400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20241227 | 155300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20241227 | 155200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20241227 | 155100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20241227 | 155000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20241227 | 154900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20241227 | 154800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20241227 | 154700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20241227 | 154600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 303 | 20241227 | 154500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20241227 | 154400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20241227 | 154300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20241227 | 154200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 307 | 20241227 | 154100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20241227 | 154000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20241227 | 153900 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20241227 | 153800 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20241227 | 153700 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20241227 | 153600 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20241227 | 153500 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20241227 | 153400 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20241227 | 153300 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20241227 | 153200 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20241227 | 153100 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20241227 | 153000 | 4382814250 | 5330 | 5330 | 5330 | 5330 | 10060 |
| 319 | 20241227 | 152900 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20241227 | 152800 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20241227 | 152700 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20241227 | 152600 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20241227 | 152500 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20241227 | 152400 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20241227 | 152300 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20241227 | 152200 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20241227 | 152100 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20241227 | 152000 | 4329194450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20241227 | 151900 | 4329194450 | 5370 | 5370 | 5370 | 5360 | 1499 |
| 330 | 20241227 | 151800 | 4321150420 | 5350 | 5340 | 5360 | 5330 | 3001 |
| 331 | 20241227 | 151700 | 4305091370 | 5350 | 5350 | 5350 | 5340 | 2003 |
| 332 | 20241227 | 151600 | 4294395320 | 5340 | 5370 | 5370 | 5340 | 664 |
| 333 | 20241227 | 151500 | 4290849490 | 5340 | 5370 | 5370 | 5340 | 2280 |
| 334 | 20241227 | 151400 | 4278636520 | 5370 | 5370 | 5370 | 5370 | 1002 |
| 335 | 20241227 | 151300 | 4273255780 | 5380 | 5350 | 5380 | 5340 | 584 |
| 336 | 20241227 | 151200 | 4270137020 | 5340 | 5370 | 5370 | 5340 | 74 |
| 337 | 20241227 | 151100 | 4269740150 | 5340 | 5350 | 5370 | 5340 | 1985 |
| 338 | 20241227 | 151000 | 4259121020 | 5350 | 5370 | 5370 | 5350 | 3000 |
| 339 | 20241227 | 150900 | 4243050510 | 5370 | 5370 | 5380 | 5370 | 384 |
| 340 | 20241227 | 150800 | 4240988290 | 5370 | 5370 | 5370 | 5360 | 542 |
| 341 | 20241227 | 150700 | 4238077760 | 5370 | 5380 | 5380 | 5370 | 2389 |
| 342 | 20241227 | 150600 | 4225248790 | 5380 | 5400 | 5400 | 5360 | 2005 |
| 343 | 20241227 | 150500 | 4214467100 | 5410 | 5400 | 5410 | 5400 | 435 |
| 344 | 20241227 | 150400 | 4212117900 | 5390 | 5400 | 5420 | 5390 | 652 |
| 345 | 20241227 | 150300 | 4208595810 | 5420 | 5420 | 5420 | 5410 | 186 |
| 346 | 20241227 | 150200 | 4207588190 | 5420 | 5420 | 5420 | 5410 | 57 |
| 347 | 20241227 | 150100 | 4207279550 | 5420 | 5390 | 5420 | 5390 | 1369 |
| 348 | 20241227 | 150000 | 4199882080 | 5390 | 5390 | 5390 | 5380 | 259 |
| 349 | 20241227 | 145900 | 4198488310 | 5390 | 5380 | 5390 | 5380 | 54 |
| 350 | 20241227 | 145800 | 4198197550 | 5380 | 5390 | 5390 | 5380 | 49 |
| 351 | 20241227 | 145700 | 4197933890 | 5390 | 5370 | 5390 | 5370 | 72 |
| 352 | 20241227 | 145600 | 4197547230 | 5370 | 5380 | 5380 | 5370 | 1309 |
| 353 | 20241227 | 145500 | 4190517490 | 5380 | 5380 | 5380 | 5380 | 205 |
| 354 | 20241227 | 145400 | 4189414590 | 5380 | 5390 | 5390 | 5380 | 3 |
| 355 | 20241227 | 145300 | 4189398430 | 5400 | 5380 | 5400 | 5380 | 106 |
| 356 | 20241227 | 145200 | 4188828040 | 5370 | 5370 | 5380 | 5370 | 419 |
| 357 | 20241227 | 145100 | 4186577520 | 5370 | 5380 | 5380 | 5370 | 285 |
| 358 | 20241227 | 145000 | 4185044230 | 5390 | 5390 | 5390 | 5380 | 184 |
| 359 | 20241227 | 144900 | 4184052480 | 5380 | 5380 | 5380 | 5370 | 430 |
| 360 | 20241227 | 144800 | 4181742810 | 5390 | 5380 | 5390 | 5380 | 63 |
| 361 | 20241227 | 144700 | 4181403860 | 5380 | 5370 | 5380 | 5370 | 180 |
| 362 | 20241227 | 144600 | 4180436680 | 5370 | 5380 | 5380 | 5370 | 128 |
| 363 | 20241227 | 144500 | 4179748320 | 5380 | 5390 | 5390 | 5380 | 619 |
| 364 | 20241227 | 144400 | 4176417990 | 5390 | 5390 | 5410 | 5390 | 271 |
| 365 | 20241227 | 144300 | 4174957280 | 5390 | 5410 | 5410 | 5390 | 323 |
| 366 | 20241227 | 144200 | 4173213670 | 5410 | 5400 | 5410 | 5390 | 2416 |
| 367 | 20241227 | 144100 | 4160167700 | 5420 | 5410 | 5420 | 5410 | 228 |
| 368 | 20241227 | 144000 | 4158934190 | 5420 | 5420 | 5420 | 5420 | 10 |
| 369 | 20241227 | 143900 | 4158879990 | 5420 | 5410 | 5420 | 5400 | 1432 |
| 370 | 20241227 | 143800 | 4151137040 | 5410 | 5400 | 5410 | 5400 | 225 |
| 371 | 20241227 | 143700 | 4149921640 | 5400 | 5400 | 5400 | 5400 | 20 |
| 372 | 20241227 | 143600 | 4149813640 | 5390 | 5390 | 5390 | 5390 | 2 |
| 373 | 20241227 | 143500 | 4149802860 | 5400 | 5390 | 5400 | 5390 | 1002 |
| 374 | 20241227 | 143400 | 4144394030 | 5390 | 5390 | 5390 | 5390 | 385 |
| 375 | 20241227 | 143300 | 4142318880 | 5390 | 5370 | 5390 | 5370 | 39 |
| 376 | 20241227 | 143200 | 4142109060 | 5380 | 5390 | 5390 | 5380 | 205 |
| 377 | 20241227 | 143100 | 4141006080 | 5390 | 5390 | 5390 | 5390 | 100 |
| 378 | 20241227 | 143000 | 4140467080 | 5390 | 5390 | 5390 | 5390 | 10 |
| 379 | 20241227 | 142900 | 4140413180 | 5390 | 5390 | 5390 | 5390 | 13 |
| 380 | 20241227 | 142800 | 4140343110 | 5390 | 5380 | 5390 | 5380 | 19 |
| 381 | 20241227 | 142700 | 4140240800 | 5390 | 5390 | 5390 | 5390 | 0 |
| 382 | 20241227 | 142600 | 4140240800 | 5390 | 5380 | 5390 | 5380 | 14 |
| 383 | 20241227 | 142500 | 4140165390 | 5380 | 5390 | 5390 | 5380 | 22 |
| 384 | 20241227 | 142400 | 4140046880 | 5390 | 5390 | 5390 | 5390 | 0 |
| 385 | 20241227 | 142300 | 4140046880 | 5390 | 5380 | 5390 | 5360 | 717 |
| 386 | 20241227 | 142200 | 4136192310 | 5390 | 5390 | 5390 | 5390 | 21 |
| 387 | 20241227 | 142100 | 4136079120 | 5360 | 5360 | 5400 | 5360 | 1136 |
| 388 | 20241227 | 142000 | 4129990120 | 5360 | 5400 | 5400 | 5360 | 1112 |
| 389 | 20241227 | 141900 | 4124010380 | 5380 | 5400 | 5400 | 5380 | 9 |
| 390 | 20241227 | 141800 | 4123961800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 391 | 20241227 | 141700 | 4123961800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 392 | 20241227 | 141600 | 4123961800 | 5410 | 5380 | 5410 | 5380 | 307 |
| 393 | 20241227 | 141500 | 4122305110 | 5390 | 5390 | 5390 | 5390 | 9 |
| 394 | 20241227 | 141400 | 4122256600 | 5390 | 5380 | 5390 | 5380 | 186 |
| 395 | 20241227 | 141300 | 4121255820 | 5380 | 5350 | 5380 | 5350 | 568 |
| 396 | 20241227 | 141200 | 4118215960 | 5360 | 5380 | 5380 | 5360 | 1416 |
| 397 | 20241227 | 141100 | 4110626100 | 5390 | 5380 | 5390 | 5380 | 61 |
| 398 | 20241227 | 141000 | 4110297620 | 5350 | 5360 | 5360 | 5350 | 800 |
| 399 | 20241227 | 140900 | 4106014650 | 5360 | 5390 | 5390 | 5360 | 744 |
| 400 | 20241227 | 140800 | 4102005730 | 5390 | 5370 | 5390 | 5370 | 1247 |
| 401 | 20241227 | 140700 | 4095298330 | 5370 | 5370 | 5370 | 5370 | 110 |
| 402 | 20241227 | 140600 | 4094707630 | 5370 | 5370 | 5370 | 5370 | 1 |
| 403 | 20241227 | 140500 | 4094702260 | 5360 | 5360 | 5360 | 5360 | 100 |
| 404 | 20241227 | 140400 | 4094166260 | 5380 | 5370 | 5380 | 5360 | 739 |
| 405 | 20241227 | 140300 | 4090205170 | 5370 | 5360 | 5370 | 5360 | 54 |
| 406 | 20241227 | 140200 | 4089915720 | 5360 | 5370 | 5390 | 5360 | 240 |
| 407 | 20241227 | 140100 | 4088626910 | 5370 | 5370 | 5370 | 5370 | 782 |
| 408 | 20241227 | 140000 | 4084427570 | 5380 | 5380 | 5380 | 5380 | 0 |
| 409 | 20241227 | 135900 | 4084427570 | 5380 | 5380 | 5380 | 5380 | 124 |
| 410 | 20241227 | 135800 | 4083760450 | 5370 | 5380 | 5380 | 5370 | 3 |
| 411 | 20241227 | 135700 | 4083744320 | 5380 | 5370 | 5380 | 5370 | 476 |
| 412 | 20241227 | 135600 | 4081188180 | 5370 | 5370 | 5370 | 5360 | 134 |
| 413 | 20241227 | 135500 | 4080468610 | 5360 | 5340 | 5360 | 5340 | 47 |
| 414 | 20241227 | 135400 | 4080216710 | 5360 | 5350 | 5360 | 5340 | 82 |
| 415 | 20241227 | 135300 | 4079778610 | 5350 | 5350 | 5350 | 5350 | 375 |
| 416 | 20241227 | 135200 | 4077772360 | 5340 | 5340 | 5340 | 5340 | 4 |
| 417 | 20241227 | 135100 | 4077751000 | 5330 | 5340 | 5350 | 5330 | 181 |
| 418 | 20241227 | 135000 | 4076784710 | 5330 | 5340 | 5340 | 5330 | 315 |
| 419 | 20241227 | 134900 | 4075103650 | 5340 | 5340 | 5340 | 5340 | 1942 |
| 420 | 20241227 | 134800 | 4064733370 | 5340 | 5350 | 5350 | 5340 | 659 |
| 421 | 20241227 | 134700 | 4061212420 | 5350 | 5330 | 5350 | 5330 | 254 |
| 422 | 20241227 | 134600 | 4059858520 | 5350 | 5330 | 5360 | 5320 | 1186 |
| 423 | 20241227 | 134500 | 4053539820 | 5330 | 5350 | 5350 | 5320 | 4912 |
| 424 | 20241227 | 134400 | 4027335530 | 5350 | 5400 | 5430 | 5350 | 9878 |
| 425 | 20241227 | 134300 | 3974265090 | 5390 | 5400 | 5400 | 5390 | 549 |
| 426 | 20241227 | 134200 | 3971300980 | 5390 | 5400 | 5410 | 5390 | 1914 |
| 427 | 20241227 | 134100 | 3960963500 | 5410 | 5420 | 5420 | 5410 | 1378 |
| 428 | 20241227 | 134000 | 3953507040 | 5450 | 5450 | 5450 | 5450 | 2 |
| 429 | 20241227 | 133900 | 3953496140 | 5410 | 5430 | 5450 | 5410 | 1834 |
| 430 | 20241227 | 133800 | 3943551950 | 5440 | 5460 | 5460 | 5440 | 278 |
| 431 | 20241227 | 133700 | 3942039610 | 5460 | 5450 | 5460 | 5430 | 52 |
| 432 | 20241227 | 133600 | 3941756220 | 5460 | 5460 | 5460 | 5460 | 0 |
| 433 | 20241227 | 133500 | 3941756220 | 5460 | 5430 | 5460 | 5430 | 33 |
| 434 | 20241227 | 133400 | 3941576910 | 5460 | 5430 | 5460 | 5430 | 110 |
| 435 | 20241227 | 133300 | 3940979520 | 5470 | 5450 | 5470 | 5450 | 453 |
| 436 | 20241227 | 133200 | 3938510560 | 5450 | 5430 | 5450 | 5430 | 16 |
| 437 | 20241227 | 133100 | 3938423660 | 5440 | 5450 | 5450 | 5440 | 8 |
| 438 | 20241227 | 133000 | 3938380100 | 5450 | 5450 | 5450 | 5450 | 1 |
| 439 | 20241227 | 132900 | 3938374650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 440 | 20241227 | 132800 | 3938374650 | 5440 | 5440 | 5440 | 5440 | 0 |
| 441 | 20241227 | 132700 | 3938374650 | 5440 | 5440 | 5440 | 5440 | 70 |
| 442 | 20241227 | 132600 | 3937993850 | 5440 | 5440 | 5450 | 5430 | 46 |
| 443 | 20241227 | 132500 | 3937743290 | 5440 | 5440 | 5440 | 5440 | 15 |
| 444 | 20241227 | 132400 | 3937661690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 445 | 20241227 | 132300 | 3937661690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 446 | 20241227 | 132200 | 3937661690 | 5450 | 5440 | 5450 | 5440 | 201 |
| 447 | 20241227 | 132100 | 3936568240 | 5440 | 5440 | 5440 | 5440 | 2 |
| 448 | 20241227 | 132000 | 3936557360 | 5400 | 5400 | 5400 | 5400 | 3 |
| 449 | 20241227 | 131900 | 3936541160 | 5440 | 5430 | 5440 | 5430 | 365 |
| 450 | 20241227 | 131800 | 3934556780 | 5390 | 5410 | 5410 | 5390 | 3028 |
| 451 | 20241227 | 131700 | 3918229920 | 5410 | 5410 | 5410 | 5410 | 1 |
| 452 | 20241227 | 131600 | 3918224510 | 5430 | 5410 | 5430 | 5410 | 101 |
| 453 | 20241227 | 131500 | 3917678080 | 5410 | 5420 | 5420 | 5410 | 331 |
| 454 | 20241227 | 131400 | 3915887280 | 5450 | 5440 | 5450 | 5440 | 8 |
| 455 | 20241227 | 131300 | 3915843720 | 5450 | 5450 | 5450 | 5450 | 7 |
| 456 | 20241227 | 131200 | 3915805570 | 5450 | 5440 | 5450 | 5430 | 160 |
| 457 | 20241227 | 131100 | 3914934010 | 5450 | 5420 | 5450 | 5420 | 45 |
| 458 | 20241227 | 131000 | 3914689460 | 5410 | 5410 | 5410 | 5410 | 143 |
| 459 | 20241227 | 130900 | 3913915830 | 5380 | 5390 | 5410 | 5380 | 2390 |
| 460 | 20241227 | 130800 | 3901033550 | 5390 | 5390 | 5390 | 5390 | 227 |
| 461 | 20241227 | 130700 | 3899810020 | 5390 | 5380 | 5390 | 5370 | 1773 |
| 462 | 20241227 | 130600 | 3890260920 | 5390 | 5400 | 5400 | 5380 | 842 |
| 463 | 20241227 | 130500 | 3885726510 | 5400 | 5390 | 5400 | 5390 | 28 |
| 464 | 20241227 | 130400 | 3885575320 | 5390 | 5390 | 5390 | 5390 | 64 |
| 465 | 20241227 | 130300 | 3885230360 | 5390 | 5390 | 5390 | 5390 | 2 |
| 466 | 20241227 | 130200 | 3885219580 | 5410 | 5390 | 5410 | 5390 | 927 |
| 467 | 20241227 | 130100 | 3880222950 | 5400 | 5390 | 5400 | 5390 | 1011 |
| 468 | 20241227 | 130000 | 3874763640 | 5390 | 5390 | 5390 | 5390 | 361 |
| 469 | 20241227 | 125900 | 3872817850 | 5390 | 5400 | 5400 | 5390 | 2181 |
| 470 | 20241227 | 125800 | 3861057080 | 5400 | 5400 | 5400 | 5400 | 2 |
| 471 | 20241227 | 125700 | 3861046280 | 5410 | 5400 | 5410 | 5390 | 948 |
| 472 | 20241227 | 125600 | 3855928340 | 5400 | 5420 | 5420 | 5400 | 1379 |
| 473 | 20241227 | 125500 | 3848465050 | 5440 | 5440 | 5440 | 5440 | 1 |
| 474 | 20241227 | 125400 | 3848459610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 475 | 20241227 | 125300 | 3848459610 | 5420 | 5420 | 5420 | 5420 | 1022 |
| 476 | 20241227 | 125200 | 3842920370 | 5420 | 5450 | 5450 | 5420 | 871 |
| 477 | 20241227 | 125100 | 3838186480 | 5450 | 5420 | 5450 | 5420 | 98 |
| 478 | 20241227 | 125000 | 3837655290 | 5420 | 5430 | 5430 | 5420 | 1441 |
| 479 | 20241227 | 124900 | 3829837650 | 5430 | 5430 | 5430 | 5430 | 18 |
| 480 | 20241227 | 124800 | 3829739910 | 5430 | 5430 | 5440 | 5420 | 1917 |
| 481 | 20241227 | 124700 | 3819346660 | 5440 | 5440 | 5440 | 5440 | 10 |
| 482 | 20241227 | 124600 | 3819292260 | 5440 | 5440 | 5440 | 5440 | 3 |
| 483 | 20241227 | 124500 | 3819275940 | 5440 | 5430 | 5450 | 5430 | 274 |
| 484 | 20241227 | 124400 | 3817785370 | 5440 | 5440 | 5440 | 5440 | 193 |
| 485 | 20241227 | 124300 | 3816735450 | 5440 | 5440 | 5440 | 5440 | 70 |
| 486 | 20241227 | 124200 | 3816354650 | 5450 | 5440 | 5450 | 5440 | 165 |
| 487 | 20241227 | 124100 | 3815456570 | 5440 | 5440 | 5440 | 5440 | 51 |
| 488 | 20241227 | 124000 | 3815179130 | 5440 | 5440 | 5440 | 5440 | 24 |
| 489 | 20241227 | 123900 | 3815048570 | 5440 | 5440 | 5440 | 5440 | 163 |
| 490 | 20241227 | 123800 | 3814161850 | 5450 | 5450 | 5450 | 5450 | 76 |
| 491 | 20241227 | 123700 | 3813747650 | 5440 | 5450 | 5450 | 5440 | 75 |
| 492 | 20241227 | 123600 | 3813338940 | 5440 | 5450 | 5460 | 5440 | 42 |
| 493 | 20241227 | 123500 | 3813110100 | 5460 | 5420 | 5460 | 5420 | 102 |
| 494 | 20241227 | 123400 | 3812553590 | 5420 | 5420 | 5420 | 5420 | 4 |
| 495 | 20241227 | 123300 | 3812531910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 496 | 20241227 | 123200 | 3812531910 | 5460 | 5450 | 5480 | 5420 | 144 |
| 497 | 20241227 | 123100 | 3811750290 | 5400 | 5450 | 5460 | 5400 | 2543 |
| 498 | 20241227 | 123000 | 3797950190 | 5480 | 5470 | 5480 | 5470 | 120 |
| 499 | 20241227 | 122900 | 3797292630 | 5480 | 5460 | 5480 | 5460 | 38 |
| 500 | 20241227 | 122800 | 3797085130 | 5470 | 5470 | 5470 | 5470 | 209 |
| 501 | 20241227 | 122700 | 3795941900 | 5470 | 5480 | 5480 | 5470 | 116 |
| 502 | 20241227 | 122600 | 3795306270 | 5480 | 5490 | 5490 | 5480 | 191 |
| 503 | 20241227 | 122500 | 3794257950 | 5490 | 5470 | 5490 | 5470 | 1405 |
| 504 | 20241227 | 122400 | 3786553070 | 5470 | 5460 | 5470 | 5460 | 459 |
| 505 | 20241227 | 122300 | 3784043210 | 5470 | 5450 | 5470 | 5450 | 94 |
| 506 | 20241227 | 122200 | 3783529480 | 5470 | 5460 | 5470 | 5450 | 1325 |
| 507 | 20241227 | 122100 | 3776294980 | 5450 | 5430 | 5460 | 5430 | 2099 |
| 508 | 20241227 | 122000 | 3764872510 | 5430 | 5430 | 5440 | 5430 | 178 |
| 509 | 20241227 | 121900 | 3763905940 | 5440 | 5430 | 5440 | 5430 | 33 |
| 510 | 20241227 | 121800 | 3763726740 | 5440 | 5450 | 5450 | 5420 | 18 |
| 511 | 20241227 | 121700 | 3763628970 | 5430 | 5430 | 5450 | 5420 | 314 |
| 512 | 20241227 | 121600 | 3761925200 | 5450 | 5430 | 5450 | 5390 | 1007 |
| 513 | 20241227 | 121500 | 3756478460 | 5390 | 5420 | 5420 | 5390 | 345 |
| 514 | 20241227 | 121400 | 3754615940 | 5400 | 5390 | 5430 | 5380 | 1288 |
| 515 | 20241227 | 121300 | 3747668740 | 5410 | 5430 | 5440 | 5380 | 4854 |
| 516 | 20241227 | 121200 | 3721481590 | 5400 | 5440 | 5460 | 5400 | 3967 |
| 517 | 20241227 | 121100 | 3699972070 | 5430 | 5430 | 5440 | 5430 | 1129 |
| 518 | 20241227 | 121000 | 3693841100 | 5430 | 5480 | 5480 | 5430 | 457 |
| 519 | 20241227 | 120900 | 3691353810 | 5450 | 5450 | 5480 | 5450 | 331 |
| 520 | 20241227 | 120800 | 3689546930 | 5470 | 5450 | 5470 | 5450 | 320 |
| 521 | 20241227 | 120700 | 3687802910 | 5430 | 5440 | 5440 | 5420 | 2491 |
| 522 | 20241227 | 120600 | 3674281590 | 5440 | 5430 | 5480 | 5430 | 123 |
| 523 | 20241227 | 120500 | 3673612770 | 5430 | 5440 | 5500 | 5420 | 1479 |
| 524 | 20241227 | 120400 | 3665575480 | 5440 | 5470 | 5470 | 5440 | 3424 |
| 525 | 20241227 | 120300 | 3646900910 | 5480 | 5480 | 5480 | 5480 | 522 |
| 526 | 20241227 | 120200 | 3644040350 | 5480 | 5490 | 5520 | 5480 | 874 |
| 527 | 20241227 | 120100 | 3639250530 | 5490 | 5500 | 5500 | 5490 | 1230 |
| 528 | 20241227 | 120000 | 3632495330 | 5500 | 5510 | 5520 | 5500 | 1955 |
| 529 | 20241227 | 115900 | 3621737170 | 5530 | 5530 | 5530 | 5530 | 0 |
| 530 | 20241227 | 115800 | 3621737170 | 5530 | 5510 | 5540 | 5510 | 354 |
| 531 | 20241227 | 115700 | 3619785890 | 5520 | 5540 | 5540 | 5520 | 2169 |
| 532 | 20241227 | 115600 | 3607806740 | 5540 | 5540 | 5550 | 5540 | 265 |
| 533 | 20241227 | 115500 | 3606338550 | 5540 | 5540 | 5540 | 5540 | 198 |
| 534 | 20241227 | 115400 | 3605241630 | 5540 | 5540 | 5540 | 5540 | 421 |
| 535 | 20241227 | 115300 | 3602909290 | 5550 | 5540 | 5550 | 5540 | 156 |
| 536 | 20241227 | 115200 | 3602044920 | 5550 | 5560 | 5560 | 5550 | 216 |
| 537 | 20241227 | 115100 | 3600845940 | 5560 | 5560 | 5560 | 5560 | 844 |
| 538 | 20241227 | 115000 | 3596153300 | 5590 | 5540 | 5590 | 5540 | 202 |
| 539 | 20241227 | 114900 | 3595024230 | 5540 | 5580 | 5580 | 5540 | 839 |
| 540 | 20241227 | 114800 | 3590372360 | 5590 | 5590 | 5590 | 5590 | 507 |
| 541 | 20241227 | 114700 | 3587538230 | 5600 | 5580 | 5600 | 5580 | 3762 |
| 542 | 20241227 | 114600 | 3566534720 | 5580 | 5570 | 5580 | 5570 | 635 |
| 543 | 20241227 | 114500 | 3562994420 | 5570 | 5570 | 5580 | 5570 | 574 |
| 544 | 20241227 | 114400 | 3559796660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 545 | 20241227 | 114300 | 3559796660 | 5560 | 5560 | 5560 | 5540 | 845 |
| 546 | 20241227 | 114200 | 3555102200 | 5560 | 5560 | 5560 | 5560 | 66 |
| 547 | 20241227 | 114100 | 3554735240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 548 | 20241227 | 114000 | 3554735240 | 5560 | 5560 | 5560 | 5550 | 81 |
| 549 | 20241227 | 113900 | 3554285420 | 5560 | 5570 | 5570 | 5560 | 1140 |
| 550 | 20241227 | 113800 | 3547937810 | 5580 | 5580 | 5590 | 5580 | 385 |
| 551 | 20241227 | 113700 | 3545789470 | 5580 | 5590 | 5600 | 5580 | 1220 |
| 552 | 20241227 | 113600 | 3538976920 | 5600 | 5590 | 5610 | 5570 | 2055 |
| 553 | 20241227 | 113500 | 3527476610 | 5590 | 5590 | 5600 | 5580 | 1796 |
| 554 | 20241227 | 113400 | 3517437970 | 5590 | 5550 | 5590 | 5550 | 3573 |
| 555 | 20241227 | 113300 | 3497565850 | 5540 | 5550 | 5550 | 5540 | 715 |
| 556 | 20241227 | 113200 | 3493597800 | 5550 | 5530 | 5550 | 5530 | 6 |
| 557 | 20241227 | 113100 | 3493564520 | 5530 | 5540 | 5560 | 5530 | 652 |
| 558 | 20241227 | 113000 | 3489957740 | 5540 | 5560 | 5560 | 5540 | 589 |
| 559 | 20241227 | 112900 | 3486684680 | 5550 | 5560 | 5560 | 5550 | 1130 |
| 560 | 20241227 | 112800 | 3480405880 | 5550 | 5570 | 5570 | 5550 | 173 |
| 561 | 20241227 | 112700 | 3479442290 | 5550 | 5550 | 5570 | 5550 | 45 |
| 562 | 20241227 | 112600 | 3479192520 | 5550 | 5560 | 5560 | 5550 | 169 |
| 563 | 20241227 | 112500 | 3478254090 | 5560 | 5570 | 5580 | 5560 | 657 |
| 564 | 20241227 | 112400 | 3474598590 | 5570 | 5540 | 5570 | 5540 | 396 |
| 565 | 20241227 | 112300 | 3472398820 | 5550 | 5540 | 5550 | 5540 | 557 |
| 566 | 20241227 | 112200 | 3469310410 | 5530 | 5530 | 5530 | 5530 | 31 |
| 567 | 20241227 | 112100 | 3469138980 | 5540 | 5540 | 5540 | 5540 | 232 |
| 568 | 20241227 | 112000 | 3467853700 | 5520 | 5530 | 5530 | 5520 | 335 |
| 569 | 20241227 | 111900 | 3466002830 | 5530 | 5540 | 5550 | 5530 | 1111 |
| 570 | 20241227 | 111800 | 3459851000 | 5550 | 5550 | 5550 | 5530 | 47 |
| 571 | 20241227 | 111700 | 3459590710 | 5530 | 5540 | 5560 | 5530 | 368 |
| 572 | 20241227 | 111600 | 3457551250 | 5540 | 5540 | 5540 | 5530 | 270 |
| 573 | 20241227 | 111500 | 3456055650 | 5540 | 5540 | 5540 | 5530 | 20 |
| 574 | 20241227 | 111400 | 3455945010 | 5550 | 5530 | 5560 | 5510 | 721 |
| 575 | 20241227 | 111300 | 3451940700 | 5580 | 5550 | 5580 | 5480 | 330 |
| 576 | 20241227 | 111200 | 3450113540 | 5560 | 5500 | 5560 | 5470 | 2730 |
| 577 | 20241227 | 111100 | 3435048300 | 5500 | 5530 | 5530 | 5450 | 3828 |
| 578 | 20241227 | 111000 | 3414097680 | 5530 | 5510 | 5530 | 5510 | 607 |
| 579 | 20241227 | 110900 | 3410748670 | 5530 | 5510 | 5530 | 5500 | 4728 |
| 580 | 20241227 | 110800 | 3384682030 | 5500 | 5520 | 5540 | 5500 | 5204 |
| 581 | 20241227 | 110700 | 3355980330 | 5520 | 5540 | 5540 | 5520 | 4678 |
| 582 | 20241227 | 110600 | 3330104080 | 5550 | 5550 | 5550 | 5550 | 340 |
| 583 | 20241227 | 110500 | 3328217080 | 5570 | 5540 | 5570 | 5540 | 1129 |
| 584 | 20241227 | 110400 | 3321961560 | 5540 | 5550 | 5550 | 5540 | 3307 |
| 585 | 20241227 | 110300 | 3303629240 | 5550 | 5560 | 5560 | 5550 | 1301 |
| 586 | 20241227 | 110200 | 3296401640 | 5550 | 5550 | 5550 | 5550 | 530 |
| 587 | 20241227 | 110100 | 3293460140 | 5550 | 5560 | 5560 | 5550 | 913 |
| 588 | 20241227 | 110000 | 3288392940 | 5550 | 5590 | 5590 | 5550 | 1831 |
| 589 | 20241227 | 105900 | 3278199270 | 5600 | 5580 | 5600 | 5580 | 959 |
| 590 | 20241227 | 105800 | 3272838810 | 5560 | 5570 | 5570 | 5560 | 252 |
| 591 | 20241227 | 105700 | 3271436690 | 5560 | 5570 | 5590 | 5560 | 1646 |
| 592 | 20241227 | 105600 | 3262259070 | 5570 | 5580 | 5580 | 5560 | 361 |
| 593 | 20241227 | 105500 | 3260249940 | 5580 | 5580 | 5580 | 5580 | 45 |
| 594 | 20241227 | 105400 | 3259998840 | 5570 | 5580 | 5580 | 5570 | 349 |
| 595 | 20241227 | 105300 | 3258054880 | 5580 | 5570 | 5600 | 5540 | 5100 |
| 596 | 20241227 | 105200 | 3229702020 | 5570 | 5580 | 5580 | 5570 | 811 |
| 597 | 20241227 | 105100 | 3225184470 | 5570 | 5600 | 5600 | 5570 | 444 |
| 598 | 20241227 | 105000 | 3222707570 | 5600 | 5600 | 5610 | 5570 | 3033 |
| 599 | 20241227 | 104900 | 3205731580 | 5600 | 5600 | 5600 | 5600 | 1 |
| 600 | 20241227 | 104800 | 3205725980 | 5570 | 5570 | 5580 | 5570 | 626 |
| 601 | 20241227 | 104700 | 3202233810 | 5570 | 5580 | 5580 | 5570 | 319 |
| 602 | 20241227 | 104600 | 3200454740 | 5620 | 5580 | 5620 | 5570 | 124 |
| 603 | 20241227 | 104500 | 3199759830 | 5620 | 5600 | 5620 | 5580 | 1131 |
| 604 | 20241227 | 104400 | 3193440430 | 5600 | 5580 | 5600 | 5580 | 447 |
| 605 | 20241227 | 104300 | 3190945590 | 5580 | 5590 | 5590 | 5580 | 2379 |
| 606 | 20241227 | 104200 | 3177668140 | 5600 | 5600 | 5600 | 5600 | 9 |
| 607 | 20241227 | 104100 | 3177617740 | 5600 | 5590 | 5600 | 5590 | 217 |
| 608 | 20241227 | 104000 | 3176403300 | 5600 | 5600 | 5600 | 5580 | 2378 |
| 609 | 20241227 | 103900 | 3163105330 | 5600 | 5620 | 5640 | 5600 | 2688 |
| 610 | 20241227 | 103800 | 3148023250 | 5620 | 5640 | 5640 | 5620 | 3287 |
| 611 | 20241227 | 103700 | 3129549230 | 5640 | 5630 | 5640 | 5630 | 105 |
| 612 | 20241227 | 103600 | 3128958030 | 5650 | 5640 | 5650 | 5630 | 177 |
| 613 | 20241227 | 103500 | 3127960170 | 5640 | 5640 | 5640 | 5640 | 457 |
| 614 | 20241227 | 103400 | 3125382690 | 5640 | 5650 | 5650 | 5640 | 136 |
| 615 | 20241227 | 103300 | 3124614850 | 5650 | 5650 | 5660 | 5630 | 2082 |
| 616 | 20241227 | 103200 | 3112853250 | 5650 | 5630 | 5650 | 5610 | 1047 |
| 617 | 20241227 | 103100 | 3106973260 | 5630 | 5630 | 5630 | 5610 | 608 |
| 618 | 20241227 | 103000 | 3103559620 | 5630 | 5650 | 5650 | 5610 | 1835 |
| 619 | 20241227 | 102900 | 3093243750 | 5650 | 5630 | 5650 | 5630 | 342 |
| 620 | 20241227 | 102800 | 3091314600 | 5650 | 5650 | 5650 | 5630 | 481 |
| 621 | 20241227 | 102700 | 3088601720 | 5650 | 5660 | 5660 | 5630 | 732 |
| 622 | 20241227 | 102600 | 3084473480 | 5640 | 5650 | 5660 | 5620 | 551 |
| 623 | 20241227 | 102500 | 3081374010 | 5630 | 5660 | 5680 | 5630 | 3656 |
| 624 | 20241227 | 102400 | 3060723080 | 5660 | 5660 | 5680 | 5660 | 756 |
| 625 | 20241227 | 102300 | 3056439260 | 5660 | 5700 | 5710 | 5660 | 4692 |
| 626 | 20241227 | 102200 | 3029758290 | 5700 | 5680 | 5700 | 5670 | 2658 |
| 627 | 20241227 | 102100 | 3014650240 | 5650 | 5630 | 5680 | 5630 | 7541 |
| 628 | 20241227 | 102000 | 2971925420 | 5630 | 5610 | 5630 | 5610 | 1336 |
| 629 | 20241227 | 101900 | 2964422280 | 5610 | 5610 | 5610 | 5610 | 933 |
| 630 | 20241227 | 101800 | 2959188150 | 5630 | 5620 | 5630 | 5620 | 362 |
| 631 | 20241227 | 101700 | 2957151150 | 5620 | 5620 | 5620 | 5600 | 354 |
| 632 | 20241227 | 101600 | 2955165670 | 5600 | 5610 | 5630 | 5600 | 1008 |
| 633 | 20241227 | 101500 | 2949512730 | 5630 | 5610 | 5630 | 5610 | 749 |
| 634 | 20241227 | 101400 | 2945297320 | 5610 | 5610 | 5610 | 5600 | 913 |
| 635 | 20241227 | 101300 | 2940180250 | 5610 | 5610 | 5610 | 5600 | 714 |
| 636 | 20241227 | 101200 | 2936179770 | 5610 | 5620 | 5620 | 5610 | 516 |
| 637 | 20241227 | 101100 | 2933284610 | 5620 | 5620 | 5620 | 5610 | 872 |
| 638 | 20241227 | 101000 | 2928392450 | 5620 | 5620 | 5630 | 5610 | 502 |
| 639 | 20241227 | 100900 | 2925571180 | 5630 | 5610 | 5630 | 5610 | 65 |
| 640 | 20241227 | 100800 | 2925206410 | 5630 | 5630 | 5630 | 5610 | 232 |
| 641 | 20241227 | 100700 | 2923903740 | 5630 | 5610 | 5630 | 5610 | 630 |
| 642 | 20241227 | 100600 | 2920363590 | 5610 | 5600 | 5610 | 5590 | 1350 |
| 643 | 20241227 | 100500 | 2912803350 | 5600 | 5600 | 5620 | 5590 | 263 |
| 644 | 20241227 | 100400 | 2911330660 | 5630 | 5630 | 5630 | 5600 | 5984 |
| 645 | 20241227 | 100300 | 2877774100 | 5630 | 5630 | 5630 | 5630 | 599 |
| 646 | 20241227 | 100200 | 2874401730 | 5630 | 5660 | 5660 | 5630 | 13289 |
| 647 | 20241227 | 100100 | 2799513160 | 5660 | 5660 | 5660 | 5640 | 779 |
| 648 | 20241227 | 100000 | 2795108320 | 5650 | 5660 | 5660 | 5630 | 10541 |
| 649 | 20241227 | 095900 | 2735758140 | 5660 | 5620 | 5660 | 5620 | 6323 |
| 650 | 20241227 | 095800 | 2700080590 | 5630 | 5620 | 5630 | 5620 | 839 |
| 651 | 20241227 | 095700 | 2695361140 | 5620 | 5610 | 5630 | 5610 | 3023 |
| 652 | 20241227 | 095600 | 2678352310 | 5610 | 5580 | 5610 | 5580 | 797 |
| 653 | 20241227 | 095500 | 2673887840 | 5580 | 5590 | 5600 | 5570 | 707 |
| 654 | 20241227 | 095400 | 2669941100 | 5590 | 5590 | 5590 | 5590 | 547 |
| 655 | 20241227 | 095300 | 2666883370 | 5590 | 5590 | 5590 | 5570 | 965 |
| 656 | 20241227 | 095200 | 2661505860 | 5600 | 5570 | 5600 | 5570 | 527 |
| 657 | 20241227 | 095100 | 2658567450 | 5570 | 5570 | 5570 | 5550 | 1422 |
| 658 | 20241227 | 095000 | 2650658100 | 5580 | 5590 | 5590 | 5580 | 571 |
| 659 | 20241227 | 094900 | 2647467260 | 5590 | 5610 | 5610 | 5590 | 278 |
| 660 | 20241227 | 094800 | 2645910680 | 5600 | 5600 | 5630 | 5600 | 4092 |
| 661 | 20241227 | 094700 | 2622944490 | 5600 | 5530 | 5600 | 5530 | 1855 |
| 662 | 20241227 | 094600 | 2612615680 | 5530 | 5530 | 5540 | 5520 | 1994 |
| 663 | 20241227 | 094500 | 2601591300 | 5530 | 5560 | 5560 | 5530 | 2603 |
| 664 | 20241227 | 094400 | 2587171780 | 5560 | 5550 | 5580 | 5550 | 1089 |
| 665 | 20241227 | 094300 | 2581126250 | 5580 | 5560 | 5580 | 5550 | 158 |
| 666 | 20241227 | 094200 | 2580246260 | 5570 | 5560 | 5580 | 5560 | 54 |
| 667 | 20241227 | 094100 | 2579945910 | 5570 | 5570 | 5600 | 5550 | 529 |
| 668 | 20241227 | 094000 | 2577003300 | 5570 | 5550 | 5600 | 5550 | 4566 |
| 669 | 20241227 | 093900 | 2551640400 | 5530 | 5530 | 5550 | 5530 | 1991 |
| 670 | 20241227 | 093800 | 2540616730 | 5520 | 5580 | 5580 | 5520 | 6474 |
| 671 | 20241227 | 093700 | 2504708390 | 5570 | 5630 | 5630 | 5560 | 4178 |
| 672 | 20241227 | 093600 | 2481383570 | 5640 | 5600 | 5640 | 5590 | 1982 |
| 673 | 20241227 | 093500 | 2470286140 | 5600 | 5620 | 5640 | 5590 | 7925 |
| 674 | 20241227 | 093400 | 2425856270 | 5620 | 5680 | 5680 | 5610 | 7117 |
| 675 | 20241227 | 093300 | 2385746550 | 5680 | 5710 | 5720 | 5670 | 4878 |
| 676 | 20241227 | 093200 | 2358016440 | 5700 | 5710 | 5720 | 5670 | 6160 |
| 677 | 20241227 | 093100 | 2322991610 | 5710 | 5730 | 5730 | 5700 | 8838 |
| 678 | 20241227 | 093000 | 2272421290 | 5710 | 5690 | 5740 | 5690 | 18742 |
| 679 | 20241227 | 092900 | 2165246370 | 5700 | 5650 | 5700 | 5630 | 14353 |
| 680 | 20241227 | 092800 | 2083885270 | 5650 | 5630 | 5720 | 5630 | 18602 |
| 681 | 20241227 | 092700 | 1978248390 | 5620 | 5600 | 5620 | 5600 | 1030 |
| 682 | 20241227 | 092600 | 1972467560 | 5610 | 5620 | 5620 | 5610 | 387 |
| 683 | 20241227 | 092500 | 1970294430 | 5620 | 5580 | 5620 | 5580 | 2109 |
| 684 | 20241227 | 092400 | 1958479650 | 5600 | 5600 | 5620 | 5590 | 1613 |
| 685 | 20241227 | 092300 | 1949450840 | 5620 | 5640 | 5640 | 5580 | 3464 |
| 686 | 20241227 | 092200 | 1930034040 | 5630 | 5590 | 5630 | 5590 | 4381 |
| 687 | 20241227 | 092100 | 1905463890 | 5600 | 5580 | 5600 | 5560 | 981 |
| 688 | 20241227 | 092000 | 1899985030 | 5570 | 5580 | 5590 | 5570 | 4430 |
| 689 | 20241227 | 091900 | 1875269440 | 5580 | 5620 | 5620 | 5580 | 1940 |
| 690 | 20241227 | 091800 | 1864417040 | 5600 | 5620 | 5630 | 5600 | 20563 |
| 691 | 20241227 | 091700 | 1748897370 | 5620 | 5650 | 5650 | 5620 | 4556 |
| 692 | 20241227 | 091600 | 1723215470 | 5650 | 5620 | 5660 | 5600 | 3976 |
| 693 | 20241227 | 091500 | 1700806770 | 5620 | 5540 | 5640 | 5540 | 6091 |
| 694 | 20241227 | 091400 | 1666651530 | 5550 | 5560 | 5590 | 5520 | 6407 |
| 695 | 20241227 | 091300 | 1631019800 | 5530 | 5630 | 5640 | 5480 | 15255 |
| 696 | 20241227 | 091200 | 1546296770 | 5640 | 5660 | 5690 | 5630 | 20243 |
| 697 | 20241227 | 091100 | 1431769000 | 5660 | 5540 | 5710 | 5540 | 58979 |
| 698 | 20241227 | 091000 | 1098397650 | 5530 | 5530 | 5540 | 5500 | 12729 |
| 699 | 20241227 | 090900 | 1028111220 | 5510 | 5500 | 5550 | 5480 | 8220 |
| 700 | 20241227 | 090800 | 982706990 | 5500 | 5450 | 5510 | 5450 | 3554 |
| 701 | 20241227 | 090700 | 963195220 | 5440 | 5470 | 5470 | 5430 | 213 |
| 702 | 20241227 | 090600 | 962034780 | 5470 | 5390 | 5470 | 5380 | 5074 |
| 703 | 20241227 | 090500 | 934527740 | 5390 | 5400 | 5410 | 5380 | 1841 |
| 704 | 20241227 | 090400 | 924616520 | 5380 | 5450 | 5450 | 5380 | 13374 |
| 705 | 20241227 | 090300 | 852156780 | 5460 | 5470 | 5480 | 5450 | 10638 |
| 706 | 20241227 | 090200 | 794009500 | 5480 | 5480 | 5500 | 5450 | 17030 |
| 707 | 20241227 | 090100 | 700967130 | 5480 | 5580 | 5610 | 5470 | 79430 |
| 708 | 20241227 | 090000 | 262966990 | 5560 | 5500 | 5640 | 5450 | 47623 |