32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 3 | 20250312 | 204900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20250312 | 204800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20250312 | 204700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20250312 | 204600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20250312 | 204500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20250312 | 204400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20250312 | 204300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20250312 | 204200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20250312 | 204100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20250312 | 204000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20250312 | 203900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20250312 | 203800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20250312 | 203700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20250312 | 203600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20250312 | 203500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20250312 | 203400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20250312 | 203300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20250312 | 203200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20250312 | 203100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20250312 | 203000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20250312 | 202900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20250312 | 202800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20250312 | 202700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20250312 | 202600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20250312 | 202500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20250312 | 202400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20250312 | 202300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20250312 | 202200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20250312 | 202100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20250312 | 202000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 33 | 20250312 | 201900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20250312 | 201800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20250312 | 201700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20250312 | 201600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20250312 | 201500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20250312 | 201400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20250312 | 201300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20250312 | 201200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20250312 | 201100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20250312 | 201000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20250312 | 200900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20250312 | 200800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20250312 | 200700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20250312 | 200600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20250312 | 200500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20250312 | 200400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20250312 | 200300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20250312 | 200200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20250312 | 200100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20250312 | 200000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20250312 | 195900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20250312 | 195800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20250312 | 195700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20250312 | 195600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20250312 | 195500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20250312 | 195400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20250312 | 195300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20250312 | 195200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20250312 | 195100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20250312 | 195000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 63 | 20250312 | 194900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20250312 | 194800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20250312 | 194700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20250312 | 194600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20250312 | 194500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20250312 | 194400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20250312 | 194300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20250312 | 194200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20250312 | 194100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20250312 | 194000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20250312 | 193900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20250312 | 193800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20250312 | 193700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20250312 | 193600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20250312 | 193500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20250312 | 193400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20250312 | 193300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20250312 | 193200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20250312 | 193100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20250312 | 193000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20250312 | 192900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20250312 | 192800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20250312 | 192700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20250312 | 192600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20250312 | 192500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20250312 | 192400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20250312 | 192300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20250312 | 192200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20250312 | 192100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20250312 | 192000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 93 | 20250312 | 191900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20250312 | 191800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20250312 | 191700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20250312 | 191600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20250312 | 191500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20250312 | 191400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20250312 | 191300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20250312 | 191200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20250312 | 191100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20250312 | 191000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20250312 | 190900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20250312 | 190800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20250312 | 190700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20250312 | 190600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20250312 | 190500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20250312 | 190400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20250312 | 190300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20250312 | 190200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20250312 | 190100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20250312 | 190000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20250312 | 185900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20250312 | 185800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20250312 | 185700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20250312 | 185600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20250312 | 185500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20250312 | 185400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20250312 | 185300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20250312 | 185200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20250312 | 185100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20250312 | 185000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 123 | 20250312 | 184900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20250312 | 184800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20250312 | 184700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20250312 | 184600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20250312 | 184500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20250312 | 184400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20250312 | 184300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20250312 | 184200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20250312 | 184100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20250312 | 184000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20250312 | 183900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20250312 | 183800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20250312 | 183700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20250312 | 183600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20250312 | 183500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20250312 | 183400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20250312 | 183300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20250312 | 183200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20250312 | 183100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20250312 | 183000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20250312 | 182900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20250312 | 182800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20250312 | 182700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20250312 | 182600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20250312 | 182500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20250312 | 182400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20250312 | 182300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20250312 | 182200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20250312 | 182100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20250312 | 182000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 153 | 20250312 | 181900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20250312 | 181800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20250312 | 181700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20250312 | 181600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20250312 | 181500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20250312 | 181400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20250312 | 181300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20250312 | 181200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20250312 | 181100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20250312 | 181000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20250312 | 180900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20250312 | 180800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20250312 | 180700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20250312 | 180600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20250312 | 180500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20250312 | 180400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20250312 | 180300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20250312 | 180200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20250312 | 180100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20250312 | 180000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20250312 | 175900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20250312 | 175800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20250312 | 175700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20250312 | 175600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20250312 | 175500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20250312 | 175400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20250312 | 175300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20250312 | 175200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20250312 | 175100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20250312 | 175000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 183 | 20250312 | 174900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20250312 | 174800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20250312 | 174700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20250312 | 174600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20250312 | 174500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20250312 | 174400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20250312 | 174300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20250312 | 174200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20250312 | 174100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20250312 | 174000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20250312 | 173900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20250312 | 173800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20250312 | 173700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20250312 | 173600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20250312 | 173500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20250312 | 173400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20250312 | 173300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20250312 | 173200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20250312 | 173100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20250312 | 173000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20250312 | 172900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20250312 | 172800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20250312 | 172700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20250312 | 172600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20250312 | 172500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20250312 | 172400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20250312 | 172300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20250312 | 172200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20250312 | 172100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20250312 | 172000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 213 | 20250312 | 171900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20250312 | 171800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20250312 | 171700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20250312 | 171600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20250312 | 171500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20250312 | 171400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20250312 | 171300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20250312 | 171200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20250312 | 171100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20250312 | 171000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20250312 | 170900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20250312 | 170800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20250312 | 170700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20250312 | 170600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20250312 | 170500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20250312 | 170400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20250312 | 170300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20250312 | 170200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20250312 | 170100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20250312 | 170000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20250312 | 165900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20250312 | 165800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20250312 | 165700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20250312 | 165600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20250312 | 165500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20250312 | 165400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20250312 | 165300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20250312 | 165200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20250312 | 165100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20250312 | 165000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 243 | 20250312 | 164900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20250312 | 164800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20250312 | 164700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20250312 | 164600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20250312 | 164500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20250312 | 164400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20250312 | 164300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20250312 | 164200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20250312 | 164100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20250312 | 164000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20250312 | 163900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20250312 | 163800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20250312 | 163700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20250312 | 163600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20250312 | 163500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20250312 | 163400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20250312 | 163300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20250312 | 163200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20250312 | 163100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20250312 | 163000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20250312 | 162900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20250312 | 162800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20250312 | 162700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20250312 | 162600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20250312 | 162500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20250312 | 162400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20250312 | 162300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20250312 | 162200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20250312 | 162100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20250312 | 162000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 273 | 20250312 | 161900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20250312 | 161800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20250312 | 161700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20250312 | 161600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20250312 | 161500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20250312 | 161400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20250312 | 161300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 280 | 20250312 | 161200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 281 | 20250312 | 161100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20250312 | 161000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 283 | 20250312 | 160900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 284 | 20250312 | 160800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 285 | 20250312 | 160700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 286 | 20250312 | 160600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 287 | 20250312 | 160500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 288 | 20250312 | 160400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 289 | 20250312 | 160300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 290 | 20250312 | 160200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 291 | 20250312 | 160100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 292 | 20250312 | 160000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 293 | 20250312 | 155900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 294 | 20250312 | 155800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 295 | 20250312 | 155700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 296 | 20250312 | 155600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 297 | 20250312 | 155500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 298 | 20250312 | 155400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 299 | 20250312 | 155300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 300 | 20250312 | 155200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 301 | 20250312 | 155100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 302 | 20250312 | 155000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 303 | 20250312 | 154900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 304 | 20250312 | 154800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 305 | 20250312 | 154700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 306 | 20250312 | 154600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 307 | 20250312 | 154500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 308 | 20250312 | 154400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 309 | 20250312 | 154300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 310 | 20250312 | 154200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 311 | 20250312 | 154100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 312 | 20250312 | 154000 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 313 | 20250312 | 153900 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 314 | 20250312 | 153800 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 315 | 20250312 | 153700 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 316 | 20250312 | 153600 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 317 | 20250312 | 153500 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 318 | 20250312 | 153400 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 319 | 20250312 | 153300 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 320 | 20250312 | 153200 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 321 | 20250312 | 153100 | 1980943725 | 670 | 670 | 670 | 670 | 0 |
| 322 | 20250312 | 153000 | 1980943725 | 670 | 670 | 670 | 670 | 4118 |
| 323 | 20250312 | 152900 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 324 | 20250312 | 152800 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 325 | 20250312 | 152700 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 326 | 20250312 | 152600 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 327 | 20250312 | 152500 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 328 | 20250312 | 152400 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 329 | 20250312 | 152300 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 330 | 20250312 | 152200 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 331 | 20250312 | 152100 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 332 | 20250312 | 152000 | 1978184665 | 669 | 669 | 669 | 669 | 0 |
| 333 | 20250312 | 151900 | 1978184665 | 669 | 670 | 670 | 669 | 14243 |
| 334 | 20250312 | 151800 | 1968645077 | 671 | 672 | 672 | 671 | 827 |
| 335 | 20250312 | 151700 | 1968090150 | 670 | 671 | 671 | 670 | 7630 |
| 336 | 20250312 | 151600 | 1962974791 | 672 | 672 | 672 | 671 | 1264 |
| 337 | 20250312 | 151500 | 1962125643 | 672 | 671 | 672 | 670 | 6314 |
| 338 | 20250312 | 151400 | 1957893650 | 671 | 671 | 671 | 670 | 10239 |
| 339 | 20250312 | 151300 | 1951030757 | 670 | 670 | 670 | 670 | 8077 |
| 340 | 20250312 | 151200 | 1945619167 | 670 | 674 | 674 | 670 | 42016 |
| 341 | 20250312 | 151100 | 1917384654 | 673 | 673 | 673 | 673 | 3711 |
| 342 | 20250312 | 151000 | 1914887151 | 673 | 674 | 674 | 673 | 2264 |
| 343 | 20250312 | 150900 | 1913363338 | 674 | 674 | 674 | 674 | 188 |
| 344 | 20250312 | 150800 | 1913236626 | 674 | 673 | 674 | 673 | 582 |
| 345 | 20250312 | 150700 | 1912844852 | 673 | 674 | 674 | 673 | 1854 |
| 346 | 20250312 | 150600 | 1911596687 | 674 | 674 | 674 | 674 | 0 |
| 347 | 20250312 | 150500 | 1911596687 | 674 | 674 | 674 | 674 | 0 |
| 348 | 20250312 | 150400 | 1911596687 | 674 | 675 | 675 | 674 | 5831 |
| 349 | 20250312 | 150300 | 1907666383 | 675 | 675 | 675 | 675 | 0 |
| 350 | 20250312 | 150200 | 1907666383 | 675 | 678 | 678 | 675 | 1469 |
| 351 | 20250312 | 150100 | 1906672966 | 678 | 678 | 678 | 678 | 0 |
| 352 | 20250312 | 150000 | 1906672966 | 678 | 678 | 678 | 678 | 3000 |
| 353 | 20250312 | 145900 | 1904638966 | 678 | 678 | 678 | 677 | 681 |
| 354 | 20250312 | 145800 | 1904177249 | 678 | 678 | 678 | 678 | 0 |
| 355 | 20250312 | 145700 | 1904177249 | 678 | 675 | 678 | 675 | 2500 |
| 356 | 20250312 | 145600 | 1902487521 | 675 | 675 | 675 | 675 | 5010 |
| 357 | 20250312 | 145500 | 1899105771 | 674 | 675 | 675 | 674 | 2755 |
| 358 | 20250312 | 145400 | 1897247678 | 673 | 673 | 674 | 673 | 1980 |
| 359 | 20250312 | 145300 | 1895914692 | 674 | 674 | 674 | 674 | 13 |
| 360 | 20250312 | 145200 | 1895905930 | 674 | 675 | 675 | 674 | 15257 |
| 361 | 20250312 | 145100 | 1885615074 | 675 | 675 | 675 | 675 | 0 |
| 362 | 20250312 | 145000 | 1885615074 | 675 | 675 | 675 | 675 | 1812 |
| 363 | 20250312 | 144900 | 1884391974 | 676 | 676 | 676 | 676 | 0 |
| 364 | 20250312 | 144800 | 1884391974 | 676 | 676 | 676 | 676 | 0 |
| 365 | 20250312 | 144700 | 1884391974 | 676 | 675 | 676 | 675 | 60 |
| 366 | 20250312 | 144600 | 1884351424 | 675 | 675 | 675 | 675 | 2348 |
| 367 | 20250312 | 144500 | 1882766524 | 675 | 676 | 676 | 675 | 824 |
| 368 | 20250312 | 144400 | 1882209505 | 676 | 675 | 676 | 675 | 4554 |
| 369 | 20250312 | 144300 | 1879134658 | 675 | 675 | 675 | 675 | 3992 |
| 370 | 20250312 | 144200 | 1876440058 | 675 | 675 | 675 | 675 | 2793 |
| 371 | 20250312 | 144100 | 1874554783 | 676 | 676 | 676 | 676 | 1466 |
| 372 | 20250312 | 144000 | 1873563767 | 675 | 674 | 675 | 674 | 1738 |
| 373 | 20250312 | 143900 | 1872390625 | 673 | 673 | 673 | 673 | 0 |
| 374 | 20250312 | 143800 | 1872390625 | 673 | 675 | 675 | 673 | 2976 |
| 375 | 20250312 | 143700 | 1870381827 | 675 | 675 | 675 | 675 | 70 |
| 376 | 20250312 | 143600 | 1870334577 | 675 | 675 | 675 | 675 | 2999 |
| 377 | 20250312 | 143500 | 1868310252 | 675 | 675 | 675 | 673 | 4749 |
| 378 | 20250312 | 143400 | 1865107115 | 673 | 673 | 673 | 673 | 4344 |
| 379 | 20250312 | 143300 | 1862183603 | 673 | 673 | 673 | 673 | 10 |
| 380 | 20250312 | 143200 | 1862176873 | 673 | 673 | 673 | 673 | 8 |
| 381 | 20250312 | 143100 | 1862171489 | 673 | 673 | 673 | 673 | 1 |
| 382 | 20250312 | 143000 | 1862170816 | 674 | 676 | 676 | 669 | 61840 |
| 383 | 20250312 | 142900 | 1820616583 | 676 | 675 | 676 | 675 | 300 |
| 384 | 20250312 | 142800 | 1820413883 | 674 | 676 | 676 | 674 | 7267 |
| 385 | 20250312 | 142700 | 1815509302 | 676 | 678 | 678 | 676 | 9455 |
| 386 | 20250312 | 142600 | 1809112024 | 680 | 680 | 680 | 680 | 201 |
| 387 | 20250312 | 142500 | 1808975344 | 678 | 678 | 679 | 678 | 305 |
| 388 | 20250312 | 142400 | 1808768553 | 677 | 677 | 680 | 677 | 235 |
| 389 | 20250312 | 142300 | 1808609455 | 678 | 678 | 680 | 678 | 1485 |
| 390 | 20250312 | 142200 | 1807602621 | 679 | 680 | 680 | 679 | 290 |
| 391 | 20250312 | 142100 | 1807405521 | 680 | 680 | 680 | 680 | 134 |
| 392 | 20250312 | 142000 | 1807314401 | 680 | 680 | 680 | 680 | 115 |
| 393 | 20250312 | 141900 | 1807236201 | 680 | 680 | 680 | 680 | 1142 |
| 394 | 20250312 | 141800 | 1806459641 | 682 | 680 | 682 | 680 | 3 |
| 395 | 20250312 | 141700 | 1806457598 | 680 | 680 | 680 | 680 | 735 |
| 396 | 20250312 | 141600 | 1805957798 | 680 | 680 | 680 | 680 | 300 |
| 397 | 20250312 | 141500 | 1805753798 | 682 | 682 | 682 | 682 | 14 |
| 398 | 20250312 | 141400 | 1805744250 | 682 | 679 | 682 | 679 | 5000 |
| 399 | 20250312 | 141300 | 1802340070 | 678 | 679 | 679 | 678 | 15561 |
| 400 | 20250312 | 141200 | 1791781652 | 682 | 681 | 682 | 681 | 1172 |
| 401 | 20250312 | 141100 | 1790982848 | 682 | 682 | 682 | 682 | 3 |
| 402 | 20250312 | 141000 | 1790980802 | 677 | 678 | 678 | 677 | 1500 |
| 403 | 20250312 | 140900 | 1789965058 | 683 | 683 | 683 | 683 | 1346 |
| 404 | 20250312 | 140800 | 1789045740 | 683 | 683 | 683 | 683 | 86 |
| 405 | 20250312 | 140700 | 1788987002 | 683 | 683 | 683 | 683 | 0 |
| 406 | 20250312 | 140600 | 1788987002 | 683 | 685 | 685 | 680 | 3612 |
| 407 | 20250312 | 140500 | 1786526446 | 685 | 686 | 686 | 685 | 3095 |
| 408 | 20250312 | 140400 | 1784406370 | 686 | 686 | 686 | 686 | 8 |
| 409 | 20250312 | 140300 | 1784400882 | 686 | 686 | 687 | 685 | 2607 |
| 410 | 20250312 | 140200 | 1782612566 | 686 | 679 | 686 | 679 | 43440 |
| 411 | 20250312 | 140100 | 1752880895 | 680 | 680 | 680 | 680 | 280 |
| 412 | 20250312 | 140000 | 1752690495 | 679 | 679 | 681 | 679 | 6495 |
| 413 | 20250312 | 135900 | 1748278785 | 679 | 678 | 679 | 678 | 5702 |
| 414 | 20250312 | 135800 | 1744407138 | 678 | 678 | 678 | 678 | 3754 |
| 415 | 20250312 | 135700 | 1741861926 | 677 | 676 | 677 | 676 | 4469 |
| 416 | 20250312 | 135600 | 1738836420 | 674 | 673 | 675 | 672 | 2686 |
| 417 | 20250312 | 135500 | 1737028115 | 674 | 674 | 674 | 674 | 100 |
| 418 | 20250312 | 135400 | 1736960715 | 675 | 675 | 675 | 675 | 105 |
| 419 | 20250312 | 135300 | 1736889840 | 675 | 679 | 679 | 670 | 8819 |
| 420 | 20250312 | 135200 | 1730972441 | 679 | 673 | 679 | 673 | 85 |
| 421 | 20250312 | 135100 | 1730915218 | 673 | 675 | 675 | 673 | 1070 |
| 422 | 20250312 | 135000 | 1730193008 | 675 | 675 | 675 | 675 | 9506 |
| 423 | 20250312 | 134900 | 1723776458 | 675 | 675 | 680 | 670 | 22988 |
| 424 | 20250312 | 134800 | 1708282459 | 676 | 676 | 676 | 676 | 2976 |
| 425 | 20250312 | 134700 | 1706270683 | 676 | 678 | 678 | 676 | 3669 |
| 426 | 20250312 | 134600 | 1703787018 | 678 | 679 | 679 | 678 | 6359 |
| 427 | 20250312 | 134500 | 1699469816 | 678 | 678 | 678 | 678 | 307 |
| 428 | 20250312 | 134400 | 1699261670 | 676 | 682 | 682 | 676 | 72 |
| 429 | 20250312 | 134300 | 1699212572 | 682 | 682 | 683 | 682 | 2706 |
| 430 | 20250312 | 134200 | 1697367074 | 682 | 681 | 682 | 681 | 15594 |
| 431 | 20250312 | 134100 | 1686732866 | 677 | 678 | 683 | 677 | 13424 |
| 432 | 20250312 | 134000 | 1677582803 | 678 | 678 | 678 | 678 | 2101 |
| 433 | 20250312 | 133900 | 1676158325 | 678 | 677 | 678 | 676 | 2590 |
| 434 | 20250312 | 133800 | 1674404265 | 677 | 673 | 677 | 673 | 4217 |
| 435 | 20250312 | 133700 | 1671566196 | 673 | 673 | 673 | 673 | 1200 |
| 436 | 20250312 | 133600 | 1670758596 | 672 | 679 | 680 | 672 | 5074 |
| 437 | 20250312 | 133500 | 1667330275 | 679 | 674 | 679 | 674 | 37088 |
| 438 | 20250312 | 133400 | 1642218566 | 672 | 672 | 672 | 672 | 0 |
| 439 | 20250312 | 133300 | 1642218566 | 672 | 679 | 680 | 672 | 7608 |
| 440 | 20250312 | 133200 | 1637079163 | 672 | 670 | 682 | 670 | 99820 |
| 441 | 20250312 | 133100 | 1569460219 | 669 | 671 | 671 | 669 | 2993 |
| 442 | 20250312 | 133000 | 1567457718 | 670 | 671 | 671 | 670 | 683 |
| 443 | 20250312 | 132900 | 1566999919 | 671 | 670 | 671 | 670 | 15963 |
| 444 | 20250312 | 132800 | 1556292603 | 669 | 669 | 669 | 669 | 5135 |
| 445 | 20250312 | 132700 | 1552857288 | 668 | 668 | 668 | 668 | 2 |
| 446 | 20250312 | 132600 | 1552855952 | 668 | 668 | 668 | 668 | 32 |
| 447 | 20250312 | 132500 | 1552834576 | 668 | 668 | 668 | 668 | 415 |
| 448 | 20250312 | 132400 | 1552557356 | 668 | 668 | 668 | 667 | 8714 |
| 449 | 20250312 | 132300 | 1546739091 | 668 | 666 | 668 | 666 | 4468 |
| 450 | 20250312 | 132200 | 1543759223 | 667 | 667 | 667 | 667 | 54 |
| 451 | 20250312 | 132100 | 1543723205 | 666 | 666 | 666 | 666 | 719 |
| 452 | 20250312 | 132000 | 1543244351 | 666 | 667 | 667 | 666 | 1129 |
| 453 | 20250312 | 131900 | 1542492088 | 667 | 668 | 668 | 667 | 400 |
| 454 | 20250312 | 131800 | 1542225188 | 668 | 668 | 668 | 667 | 1886 |
| 455 | 20250312 | 131700 | 1540967114 | 667 | 667 | 667 | 667 | 0 |
| 456 | 20250312 | 131600 | 1540967114 | 667 | 668 | 668 | 667 | 134 |
| 457 | 20250312 | 131500 | 1540877725 | 668 | 668 | 668 | 668 | 389 |
| 458 | 20250312 | 131400 | 1540617873 | 668 | 667 | 668 | 667 | 2381 |
| 459 | 20250312 | 131300 | 1539027370 | 668 | 668 | 668 | 668 | 1000 |
| 460 | 20250312 | 131200 | 1538359370 | 668 | 668 | 668 | 668 | 1 |
| 461 | 20250312 | 131100 | 1538358702 | 667 | 667 | 667 | 667 | 1780 |
| 462 | 20250312 | 131000 | 1537171442 | 667 | 667 | 667 | 667 | 0 |
| 463 | 20250312 | 130900 | 1537171442 | 667 | 667 | 667 | 667 | 0 |
| 464 | 20250312 | 130800 | 1537171442 | 667 | 667 | 667 | 667 | 1 |
| 465 | 20250312 | 130700 | 1537170775 | 665 | 665 | 665 | 665 | 100 |
| 466 | 20250312 | 130600 | 1537104275 | 664 | 664 | 664 | 664 | 165 |
| 467 | 20250312 | 130500 | 1536994715 | 663 | 663 | 663 | 663 | 0 |
| 468 | 20250312 | 130400 | 1536994715 | 663 | 663 | 663 | 663 | 0 |
| 469 | 20250312 | 130300 | 1536994715 | 663 | 663 | 663 | 663 | 739 |
| 470 | 20250312 | 130200 | 1536504758 | 663 | 667 | 667 | 663 | 2216 |
| 471 | 20250312 | 130100 | 1535033510 | 667 | 666 | 667 | 664 | 21513 |
| 472 | 20250312 | 130000 | 1520727959 | 668 | 668 | 668 | 665 | 23903 |
| 473 | 20250312 | 125900 | 1504817713 | 668 | 667 | 668 | 667 | 20 |
| 474 | 20250312 | 125800 | 1504804363 | 666 | 665 | 666 | 665 | 2325 |
| 475 | 20250312 | 125700 | 1503258223 | 664 | 664 | 664 | 664 | 39 |
| 476 | 20250312 | 125600 | 1503232327 | 664 | 663 | 664 | 663 | 10235 |
| 477 | 20250312 | 125500 | 1496446396 | 664 | 664 | 664 | 664 | 20 |
| 478 | 20250312 | 125400 | 1496433116 | 664 | 664 | 664 | 661 | 10291 |
| 479 | 20250312 | 125300 | 1489619520 | 664 | 665 | 665 | 664 | 20960 |
| 480 | 20250312 | 125200 | 1475698227 | 666 | 666 | 666 | 666 | 1153 |
| 481 | 20250312 | 125100 | 1474930329 | 666 | 667 | 667 | 666 | 1605 |
| 482 | 20250312 | 125000 | 1473860638 | 667 | 669 | 669 | 667 | 5404 |
| 483 | 20250312 | 124900 | 1470251393 | 669 | 669 | 669 | 668 | 4039 |
| 484 | 20250312 | 124800 | 1467549893 | 669 | 669 | 669 | 669 | 827 |
| 485 | 20250312 | 124700 | 1466996630 | 669 | 670 | 670 | 669 | 5350 |
| 486 | 20250312 | 124600 | 1463412480 | 670 | 670 | 670 | 670 | 843 |
| 487 | 20250312 | 124500 | 1462847670 | 670 | 670 | 670 | 670 | 0 |
| 488 | 20250312 | 124400 | 1462847670 | 670 | 670 | 670 | 670 | 6996 |
| 489 | 20250312 | 124300 | 1458160350 | 671 | 673 | 673 | 671 | 2208 |
| 490 | 20250312 | 124200 | 1456678750 | 673 | 670 | 673 | 670 | 11 |
| 491 | 20250312 | 124100 | 1456671350 | 670 | 670 | 670 | 670 | 0 |
| 492 | 20250312 | 124000 | 1456671350 | 670 | 670 | 670 | 670 | 0 |
| 493 | 20250312 | 123900 | 1456671350 | 670 | 670 | 670 | 670 | 0 |
| 494 | 20250312 | 123800 | 1456671350 | 670 | 670 | 670 | 670 | 8977 |
| 495 | 20250312 | 123700 | 1450656760 | 670 | 673 | 673 | 670 | 5203 |
| 496 | 20250312 | 123600 | 1447167339 | 672 | 673 | 673 | 672 | 3035 |
| 497 | 20250312 | 123500 | 1445125368 | 674 | 674 | 674 | 674 | 21959 |
| 498 | 20250312 | 123400 | 1430325002 | 675 | 677 | 677 | 674 | 12322 |
| 499 | 20250312 | 123300 | 1422013384 | 677 | 678 | 678 | 677 | 6430 |
| 500 | 20250312 | 123200 | 1417660268 | 679 | 680 | 680 | 679 | 190 |
| 501 | 20250312 | 123100 | 1417531218 | 680 | 680 | 680 | 680 | 21 |
| 502 | 20250312 | 123000 | 1417516938 | 681 | 678 | 681 | 678 | 301 |
| 503 | 20250312 | 122900 | 1417312857 | 681 | 681 | 681 | 681 | 0 |
| 504 | 20250312 | 122800 | 1417312857 | 681 | 680 | 681 | 680 | 1105 |
| 505 | 20250312 | 122700 | 1416561452 | 681 | 681 | 681 | 681 | 0 |
| 506 | 20250312 | 122600 | 1416561452 | 681 | 681 | 681 | 681 | 1 |
| 507 | 20250312 | 122500 | 1416560771 | 681 | 680 | 681 | 680 | 9000 |
| 508 | 20250312 | 122400 | 1410433166 | 681 | 681 | 681 | 681 | 5 |
| 509 | 20250312 | 122300 | 1410429761 | 677 | 677 | 677 | 677 | 323 |
| 510 | 20250312 | 122200 | 1410211090 | 681 | 681 | 681 | 681 | 3442 |
| 511 | 20250312 | 122100 | 1407867088 | 681 | 681 | 681 | 680 | 1001 |
| 512 | 20250312 | 122000 | 1407185427 | 681 | 681 | 681 | 681 | 1707 |
| 513 | 20250312 | 121900 | 1406022960 | 681 | 679 | 681 | 679 | 12035 |
| 514 | 20250312 | 121800 | 1397840999 | 679 | 675 | 679 | 675 | 16691 |
| 515 | 20250312 | 121700 | 1386549841 | 675 | 675 | 675 | 675 | 6 |
| 516 | 20250312 | 121600 | 1386545791 | 675 | 674 | 675 | 674 | 14712 |
| 517 | 20250312 | 121500 | 1376627291 | 674 | 675 | 675 | 674 | 6123 |
| 518 | 20250312 | 121400 | 1372494267 | 676 | 676 | 676 | 676 | 3043 |
| 519 | 20250312 | 121300 | 1370437199 | 676 | 677 | 678 | 676 | 4403 |
| 520 | 20250312 | 121200 | 1367460766 | 675 | 674 | 675 | 674 | 1310 |
| 521 | 20250312 | 121100 | 1366577348 | 675 | 675 | 675 | 675 | 522 |
| 522 | 20250312 | 121000 | 1366224998 | 677 | 677 | 677 | 677 | 0 |
| 523 | 20250312 | 120900 | 1366224998 | 677 | 677 | 677 | 677 | 3933 |
| 524 | 20250312 | 120800 | 1363562357 | 678 | 677 | 678 | 677 | 3834 |
| 525 | 20250312 | 120700 | 1360966735 | 677 | 677 | 677 | 677 | 100 |
| 526 | 20250312 | 120600 | 1360899035 | 678 | 678 | 678 | 678 | 128 |
| 527 | 20250312 | 120500 | 1360812251 | 678 | 677 | 678 | 677 | 1192 |
| 528 | 20250312 | 120400 | 1360004895 | 674 | 674 | 674 | 674 | 0 |
| 529 | 20250312 | 120300 | 1360004895 | 674 | 674 | 674 | 674 | 0 |
| 530 | 20250312 | 120200 | 1360004895 | 674 | 674 | 674 | 674 | 2000 |
| 531 | 20250312 | 120100 | 1358656895 | 674 | 674 | 674 | 674 | 499 |
| 532 | 20250312 | 120000 | 1358320569 | 674 | 677 | 677 | 674 | 47561 |
| 533 | 20250312 | 115900 | 1326257451 | 677 | 677 | 677 | 677 | 3943 |
| 534 | 20250312 | 115800 | 1323588040 | 677 | 678 | 678 | 677 | 510 |
| 535 | 20250312 | 115700 | 1323242270 | 678 | 678 | 678 | 678 | 838 |
| 536 | 20250312 | 115600 | 1322674106 | 678 | 678 | 678 | 678 | 7 |
| 537 | 20250312 | 115500 | 1322669360 | 680 | 679 | 680 | 679 | 1860 |
| 538 | 20250312 | 115400 | 1321405560 | 680 | 680 | 680 | 680 | 250 |
| 539 | 20250312 | 115300 | 1321235560 | 680 | 680 | 680 | 680 | 0 |
| 540 | 20250312 | 115200 | 1321235560 | 680 | 680 | 680 | 680 | 0 |
| 541 | 20250312 | 115100 | 1321235560 | 680 | 677 | 680 | 677 | 66246 |
| 542 | 20250312 | 115000 | 1276227668 | 677 | 674 | 677 | 674 | 36969 |
| 543 | 20250312 | 114900 | 1251257830 | 674 | 674 | 674 | 674 | 499 |
| 544 | 20250312 | 114800 | 1250921504 | 673 | 672 | 673 | 672 | 9363 |
| 545 | 20250312 | 114700 | 1244625288 | 673 | 673 | 673 | 673 | 5521 |
| 546 | 20250312 | 114600 | 1240909655 | 673 | 673 | 673 | 673 | 0 |
| 547 | 20250312 | 114500 | 1240909655 | 673 | 672 | 673 | 672 | 10472 |
| 548 | 20250312 | 114400 | 1233865326 | 672 | 671 | 672 | 671 | 8884 |
| 549 | 20250312 | 114300 | 1227897291 | 672 | 672 | 672 | 672 | 5000 |
| 550 | 20250312 | 114200 | 1224537291 | 671 | 671 | 672 | 670 | 9234 |
| 551 | 20250312 | 114100 | 1218341815 | 672 | 665 | 672 | 665 | 39908 |
| 552 | 20250312 | 114000 | 1191608185 | 667 | 664 | 668 | 664 | 400 |
| 553 | 20250312 | 113900 | 1191341723 | 664 | 664 | 664 | 664 | 170 |
| 554 | 20250312 | 113800 | 1191228843 | 664 | 667 | 667 | 664 | 39 |
| 555 | 20250312 | 113700 | 1191202944 | 664 | 664 | 664 | 664 | 1 |
| 556 | 20250312 | 113600 | 1191202280 | 664 | 666 | 666 | 664 | 2566 |
| 557 | 20250312 | 113500 | 1189497654 | 668 | 668 | 668 | 668 | 3000 |
| 558 | 20250312 | 113400 | 1187493654 | 668 | 667 | 668 | 667 | 7476 |
| 559 | 20250312 | 113300 | 1182504872 | 667 | 667 | 667 | 667 | 1309 |
| 560 | 20250312 | 113200 | 1181631769 | 667 | 666 | 667 | 666 | 3068 |
| 561 | 20250312 | 113100 | 1179588471 | 666 | 664 | 666 | 664 | 4181 |
| 562 | 20250312 | 113000 | 1176807800 | 665 | 663 | 665 | 661 | 21478 |
| 563 | 20250312 | 112900 | 1162572453 | 663 | 663 | 663 | 663 | 500 |
| 564 | 20250312 | 112800 | 1162240953 | 663 | 661 | 663 | 661 | 2873 |
| 565 | 20250312 | 112700 | 1160339026 | 661 | 663 | 663 | 661 | 390 |
| 566 | 20250312 | 112600 | 1160081136 | 661 | 662 | 662 | 661 | 20 |
| 567 | 20250312 | 112500 | 1160067906 | 660 | 662 | 662 | 660 | 4194 |
| 568 | 20250312 | 112400 | 1157295163 | 661 | 660 | 661 | 660 | 8970 |
| 569 | 20250312 | 112300 | 1151372609 | 660 | 660 | 660 | 660 | 4140 |
| 570 | 20250312 | 112200 | 1148640209 | 660 | 660 | 660 | 660 | 913 |
| 571 | 20250312 | 112100 | 1148037629 | 659 | 657 | 659 | 657 | 554 |
| 572 | 20250312 | 112000 | 1147672559 | 657 | 657 | 657 | 657 | 8948 |
| 573 | 20250312 | 111900 | 1141793723 | 658 | 657 | 658 | 657 | 17677 |
| 574 | 20250312 | 111800 | 1130170252 | 657 | 656 | 657 | 650 | 49532 |
| 575 | 20250312 | 111700 | 1097907370 | 656 | 660 | 660 | 650 | 93815 |
| 576 | 20250312 | 111600 | 1036615078 | 660 | 666 | 666 | 656 | 60271 |
| 577 | 20250312 | 111500 | 996794462 | 665 | 666 | 667 | 665 | 13364 |
| 578 | 20250312 | 111400 | 987891446 | 665 | 665 | 666 | 665 | 765 |
| 579 | 20250312 | 111300 | 987382693 | 665 | 664 | 666 | 664 | 28883 |
| 580 | 20250312 | 111200 | 968175531 | 664 | 665 | 665 | 664 | 4155 |
| 581 | 20250312 | 111100 | 965416360 | 665 | 664 | 665 | 664 | 876 |
| 582 | 20250312 | 111000 | 964834691 | 664 | 666 | 666 | 664 | 5135 |
| 583 | 20250312 | 110900 | 961424946 | 666 | 666 | 666 | 664 | 4028 |
| 584 | 20250312 | 110800 | 958746019 | 666 | 666 | 667 | 666 | 92 |
| 585 | 20250312 | 110700 | 958684739 | 666 | 667 | 667 | 666 | 4219 |
| 586 | 20250312 | 110600 | 955874883 | 666 | 666 | 667 | 666 | 2085 |
| 587 | 20250312 | 110500 | 954486172 | 666 | 666 | 666 | 666 | 3 |
| 588 | 20250312 | 110400 | 954484174 | 664 | 664 | 664 | 664 | 293 |
| 589 | 20250312 | 110300 | 954289622 | 665 | 665 | 665 | 665 | 1675 |
| 590 | 20250312 | 110200 | 953175747 | 665 | 667 | 667 | 664 | 6447 |
| 591 | 20250312 | 110100 | 948888968 | 667 | 668 | 668 | 666 | 21 |
| 592 | 20250312 | 110000 | 948874963 | 664 | 664 | 664 | 664 | 0 |
| 593 | 20250312 | 105900 | 948874963 | 664 | 665 | 668 | 664 | 10516 |
| 594 | 20250312 | 105800 | 941856714 | 665 | 665 | 665 | 663 | 242 |
| 595 | 20250312 | 105700 | 941696056 | 662 | 661 | 662 | 661 | 3687 |
| 596 | 20250312 | 105600 | 939255339 | 662 | 664 | 664 | 662 | 6476 |
| 597 | 20250312 | 105500 | 934960172 | 664 | 664 | 664 | 664 | 258 |
| 598 | 20250312 | 105400 | 934788860 | 663 | 666 | 666 | 663 | 45910 |
| 599 | 20250312 | 105300 | 904287721 | 667 | 668 | 668 | 667 | 2715 |
| 600 | 20250312 | 105200 | 902476591 | 668 | 669 | 669 | 668 | 15090 |
| 601 | 20250312 | 105100 | 892388606 | 670 | 669 | 670 | 669 | 5050 |
| 602 | 20250312 | 105000 | 889010106 | 669 | 670 | 670 | 669 | 531 |
| 603 | 20250312 | 104900 | 888654836 | 670 | 670 | 671 | 670 | 14011 |
| 604 | 20250312 | 104800 | 879266966 | 670 | 670 | 670 | 670 | 3600 |
| 605 | 20250312 | 104700 | 876854966 | 670 | 670 | 670 | 670 | 1884 |
| 606 | 20250312 | 104600 | 875592686 | 670 | 670 | 670 | 670 | 13 |
| 607 | 20250312 | 104500 | 875583976 | 670 | 670 | 670 | 670 | 3551 |
| 608 | 20250312 | 104400 | 873204806 | 671 | 670 | 671 | 670 | 1404 |
| 609 | 20250312 | 104300 | 872263918 | 671 | 671 | 671 | 670 | 2072 |
| 610 | 20250312 | 104200 | 870873635 | 671 | 670 | 671 | 669 | 4100 |
| 611 | 20250312 | 104100 | 868126442 | 670 | 671 | 671 | 670 | 8438 |
| 612 | 20250312 | 104000 | 862472661 | 671 | 672 | 672 | 671 | 10316 |
| 613 | 20250312 | 103900 | 855550125 | 672 | 673 | 673 | 672 | 7002 |
| 614 | 20250312 | 103800 | 850842779 | 673 | 673 | 673 | 673 | 11 |
| 615 | 20250312 | 103700 | 850835376 | 672 | 671 | 672 | 671 | 7881 |
| 616 | 20250312 | 103600 | 845544468 | 671 | 671 | 671 | 671 | 1216 |
| 617 | 20250312 | 103500 | 844728532 | 671 | 671 | 671 | 671 | 659 |
| 618 | 20250312 | 103400 | 844286343 | 671 | 673 | 673 | 671 | 2472 |
| 619 | 20250312 | 103300 | 842625779 | 673 | 670 | 673 | 670 | 7106 |
| 620 | 20250312 | 103200 | 837852066 | 670 | 670 | 670 | 670 | 6549 |
| 621 | 20250312 | 103100 | 833464236 | 670 | 670 | 670 | 669 | 7866 |
| 622 | 20250312 | 103000 | 828200166 | 669 | 669 | 669 | 669 | 2933 |
| 623 | 20250312 | 102900 | 826237989 | 669 | 671 | 671 | 668 | 15989 |
| 624 | 20250312 | 102800 | 815542870 | 670 | 670 | 670 | 670 | 2699 |
| 625 | 20250312 | 102700 | 813734540 | 669 | 668 | 669 | 668 | 1617 |
| 626 | 20250312 | 102600 | 812654264 | 668 | 670 | 670 | 668 | 5065 |
| 627 | 20250312 | 102500 | 809270838 | 668 | 668 | 668 | 667 | 3370 |
| 628 | 20250312 | 102400 | 807021182 | 668 | 669 | 669 | 668 | 14134 |
| 629 | 20250312 | 102300 | 797577739 | 670 | 670 | 670 | 670 | 6949 |
| 630 | 20250312 | 102200 | 792921909 | 670 | 671 | 671 | 670 | 10305 |
| 631 | 20250312 | 102100 | 786015856 | 672 | 674 | 674 | 672 | 3497 |
| 632 | 20250312 | 102000 | 783663012 | 673 | 673 | 673 | 673 | 4634 |
| 633 | 20250312 | 101900 | 780544330 | 673 | 673 | 673 | 673 | 8 |
| 634 | 20250312 | 101800 | 780538946 | 673 | 673 | 673 | 673 | 10425 |
| 635 | 20250312 | 101700 | 773522921 | 673 | 673 | 673 | 673 | 2111 |
| 636 | 20250312 | 101600 | 772102218 | 673 | 669 | 673 | 669 | 13580 |
| 637 | 20250312 | 101500 | 763016366 | 669 | 677 | 677 | 669 | 15013 |
| 638 | 20250312 | 101400 | 752957147 | 677 | 678 | 678 | 670 | 55970 |
| 639 | 20250312 | 101300 | 715404862 | 674 | 675 | 675 | 674 | 3476 |
| 640 | 20250312 | 101200 | 713060822 | 679 | 680 | 680 | 675 | 1536 |
| 641 | 20250312 | 101100 | 712023864 | 675 | 678 | 680 | 675 | 16548 |
| 642 | 20250312 | 101000 | 700790367 | 678 | 678 | 680 | 678 | 4960 |
| 643 | 20250312 | 100900 | 697425395 | 678 | 678 | 678 | 677 | 7963 |
| 644 | 20250312 | 100800 | 692026496 | 678 | 676 | 678 | 676 | 276 |
| 645 | 20250312 | 100700 | 691839868 | 679 | 675 | 679 | 675 | 23 |
| 646 | 20250312 | 100600 | 691824331 | 679 | 679 | 679 | 678 | 1336 |
| 647 | 20250312 | 100500 | 690918188 | 680 | 680 | 680 | 680 | 500 |
| 648 | 20250312 | 100400 | 690578188 | 680 | 680 | 680 | 675 | 6389 |
| 649 | 20250312 | 100300 | 686259213 | 680 | 675 | 680 | 674 | 780 |
| 650 | 20250312 | 100200 | 685732680 | 673 | 680 | 680 | 672 | 20655 |
| 651 | 20250312 | 100100 | 671825663 | 680 | 680 | 680 | 676 | 1200 |
| 652 | 20250312 | 100000 | 671012463 | 678 | 680 | 680 | 678 | 172 |
| 653 | 20250312 | 095900 | 670895675 | 680 | 681 | 681 | 675 | 22215 |
| 654 | 20250312 | 095800 | 655870244 | 681 | 683 | 684 | 679 | 4687 |
| 655 | 20250312 | 095700 | 652683837 | 683 | 684 | 684 | 682 | 30 |
| 656 | 20250312 | 095600 | 652663340 | 684 | 684 | 684 | 683 | 4645 |
| 657 | 20250312 | 095500 | 649486889 | 684 | 683 | 685 | 680 | 6066 |
| 658 | 20250312 | 095400 | 645358433 | 682 | 685 | 685 | 681 | 5708 |
| 659 | 20250312 | 095300 | 641464683 | 685 | 684 | 685 | 684 | 9 |
| 660 | 20250312 | 095200 | 641458524 | 684 | 686 | 686 | 684 | 984 |
| 661 | 20250312 | 095100 | 640783826 | 686 | 686 | 686 | 686 | 383 |
| 662 | 20250312 | 095000 | 640521088 | 685 | 685 | 685 | 685 | 1307 |
| 663 | 20250312 | 094900 | 639625793 | 685 | 684 | 685 | 684 | 2299 |
| 664 | 20250312 | 094800 | 638051281 | 685 | 683 | 685 | 683 | 10067 |
| 665 | 20250312 | 094700 | 631170124 | 682 | 682 | 682 | 682 | 1000 |
| 666 | 20250312 | 094600 | 630488124 | 682 | 681 | 682 | 681 | 2714 |
| 667 | 20250312 | 094500 | 628638472 | 682 | 681 | 682 | 681 | 1674 |
| 668 | 20250312 | 094400 | 627498406 | 683 | 684 | 684 | 681 | 14031 |
| 669 | 20250312 | 094300 | 617903373 | 684 | 684 | 684 | 684 | 1993 |
| 670 | 20250312 | 094200 | 616540161 | 683 | 683 | 683 | 683 | 1000 |
| 671 | 20250312 | 094100 | 615857161 | 681 | 681 | 681 | 681 | 1400 |
| 672 | 20250312 | 094000 | 614903761 | 680 | 683 | 683 | 680 | 4328 |
| 673 | 20250312 | 093900 | 611959572 | 683 | 686 | 686 | 683 | 314 |
| 674 | 20250312 | 093800 | 611745095 | 683 | 687 | 687 | 683 | 13383 |
| 675 | 20250312 | 093700 | 602571277 | 687 | 686 | 687 | 686 | 3188 |
| 676 | 20250312 | 093600 | 600384307 | 686 | 684 | 686 | 684 | 3761 |
| 677 | 20250312 | 093500 | 597805111 | 683 | 684 | 684 | 683 | 97 |
| 678 | 20250312 | 093400 | 597738851 | 684 | 685 | 686 | 684 | 4522 |
| 679 | 20250312 | 093300 | 594640798 | 685 | 682 | 685 | 682 | 6722 |
| 680 | 20250312 | 093200 | 590042920 | 680 | 680 | 680 | 679 | 11026 |
| 681 | 20250312 | 093100 | 582548347 | 680 | 682 | 682 | 675 | 8096 |
| 682 | 20250312 | 093000 | 577082958 | 682 | 680 | 683 | 677 | 6507 |
| 683 | 20250312 | 092900 | 572666716 | 683 | 684 | 684 | 679 | 15392 |
| 684 | 20250312 | 092800 | 562184729 | 684 | 682 | 685 | 680 | 8046 |
| 685 | 20250312 | 092700 | 556693525 | 685 | 680 | 686 | 679 | 28700 |
| 686 | 20250312 | 092600 | 537129566 | 680 | 680 | 680 | 677 | 4163 |
| 687 | 20250312 | 092500 | 534299926 | 680 | 673 | 680 | 673 | 17732 |
| 688 | 20250312 | 092400 | 522321166 | 674 | 668 | 675 | 668 | 10209 |
| 689 | 20250312 | 092300 | 515461059 | 667 | 665 | 667 | 664 | 50161 |
| 690 | 20250312 | 092200 | 482111789 | 664 | 663 | 664 | 660 | 14633 |
| 691 | 20250312 | 092100 | 472401219 | 660 | 663 | 663 | 660 | 26173 |
| 692 | 20250312 | 092000 | 455127036 | 660 | 661 | 664 | 660 | 21601 |
| 693 | 20250312 | 091900 | 440852588 | 661 | 661 | 664 | 661 | 4199 |
| 694 | 20250312 | 091800 | 438076449 | 661 | 660 | 661 | 660 | 5636 |
| 695 | 20250312 | 091700 | 434351689 | 661 | 665 | 666 | 661 | 28705 |
| 696 | 20250312 | 091600 | 415315346 | 664 | 665 | 667 | 664 | 9037 |
| 697 | 20250312 | 091500 | 409300905 | 662 | 654 | 665 | 654 | 59713 |
| 698 | 20250312 | 091400 | 369896907 | 653 | 660 | 663 | 651 | 41388 |
| 699 | 20250312 | 091300 | 342660415 | 660 | 666 | 667 | 660 | 21110 |
| 700 | 20250312 | 091200 | 328659578 | 666 | 660 | 673 | 659 | 38953 |
| 701 | 20250312 | 091100 | 302864355 | 664 | 665 | 665 | 655 | 97720 |
| 702 | 20250312 | 091000 | 238452787 | 666 | 675 | 678 | 666 | 42892 |
| 703 | 20250312 | 090900 | 209587945 | 675 | 676 | 677 | 675 | 83901 |
| 704 | 20250312 | 090800 | 152891150 | 678 | 678 | 678 | 676 | 27388 |
| 705 | 20250312 | 090700 | 134348274 | 678 | 681 | 681 | 674 | 34607 |
| 706 | 20250312 | 090600 | 110919062 | 681 | 687 | 689 | 681 | 57143 |
| 707 | 20250312 | 090500 | 71782745 | 688 | 692 | 692 | 688 | 551 |
| 708 | 20250312 | 090400 | 71402379 | 692 | 690 | 693 | 685 | 45744 |
| 709 | 20250312 | 090300 | 39848803 | 690 | 693 | 693 | 690 | 4847 |
| 710 | 20250312 | 090200 | 36504344 | 693 | 684 | 695 | 681 | 23927 |
| 711 | 20250312 | 090100 | 19997125 | 684 | 700 | 700 | 681 | 16601 |
| 712 | 20250312 | 090000 | 8560036 | 690 | 696 | 700 | 690 | 12032 |