36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 3 | 20231219 | 203800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20231219 | 203700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20231219 | 203600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20231219 | 203500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20231219 | 203400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20231219 | 203300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20231219 | 203200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20231219 | 203100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20231219 | 203000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20231219 | 202900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20231219 | 202800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20231219 | 202700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20231219 | 202600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20231219 | 202500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20231219 | 202400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20231219 | 202300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20231219 | 202200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20231219 | 202100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20231219 | 202000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20231219 | 201900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20231219 | 201800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20231219 | 201700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20231219 | 201600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20231219 | 201500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20231219 | 201400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20231219 | 201300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20231219 | 201200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20231219 | 201100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20231219 | 201000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20231219 | 200900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 33 | 20231219 | 200800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20231219 | 200700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20231219 | 200600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20231219 | 200500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20231219 | 200400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20231219 | 200300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20231219 | 200200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20231219 | 200100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20231219 | 200000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20231219 | 195900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20231219 | 195800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20231219 | 195700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20231219 | 195600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20231219 | 195500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20231219 | 195400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20231219 | 195300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20231219 | 195200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20231219 | 195100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20231219 | 195000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20231219 | 194900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20231219 | 194800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20231219 | 194700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20231219 | 194600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20231219 | 194500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20231219 | 194400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20231219 | 194300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20231219 | 194200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20231219 | 194100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20231219 | 194000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20231219 | 193900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 63 | 20231219 | 193800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20231219 | 193700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20231219 | 193600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20231219 | 193500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20231219 | 193400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20231219 | 193300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20231219 | 193200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20231219 | 193100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20231219 | 193000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20231219 | 192900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20231219 | 192800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20231219 | 192700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20231219 | 192600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20231219 | 192500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20231219 | 192400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20231219 | 192300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20231219 | 192200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20231219 | 192100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20231219 | 192000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20231219 | 191900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20231219 | 191800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20231219 | 191700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20231219 | 191600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20231219 | 191500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20231219 | 191400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20231219 | 191300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20231219 | 191200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20231219 | 191100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20231219 | 191000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20231219 | 190900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 93 | 20231219 | 190800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20231219 | 190700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20231219 | 190600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20231219 | 190500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20231219 | 190400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20231219 | 190300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20231219 | 190200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20231219 | 190100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20231219 | 190000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20231219 | 185900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20231219 | 185800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20231219 | 185700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20231219 | 185600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20231219 | 185500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20231219 | 185400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20231219 | 185300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20231219 | 185200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20231219 | 185100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20231219 | 185000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20231219 | 184900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20231219 | 184800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20231219 | 184700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20231219 | 184600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20231219 | 184500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20231219 | 184400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20231219 | 184300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20231219 | 184200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20231219 | 184100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20231219 | 184000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20231219 | 183900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 123 | 20231219 | 183800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20231219 | 183700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20231219 | 183600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20231219 | 183500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20231219 | 183400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20231219 | 183300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20231219 | 183200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20231219 | 183100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20231219 | 183000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20231219 | 182900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20231219 | 182800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20231219 | 182700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20231219 | 182600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20231219 | 182500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20231219 | 182400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20231219 | 182300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20231219 | 182200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20231219 | 182100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20231219 | 182000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20231219 | 181900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20231219 | 181800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20231219 | 181700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20231219 | 181600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20231219 | 181500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20231219 | 181400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20231219 | 181300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20231219 | 181200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20231219 | 181100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20231219 | 181000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20231219 | 180900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 153 | 20231219 | 180800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20231219 | 180700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20231219 | 180600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20231219 | 180500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20231219 | 180400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20231219 | 180300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20231219 | 180200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20231219 | 180100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20231219 | 180000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20231219 | 175900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20231219 | 175800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20231219 | 175700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20231219 | 175600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20231219 | 175500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20231219 | 175400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20231219 | 175300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20231219 | 175200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20231219 | 175100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20231219 | 175000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20231219 | 174900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20231219 | 174800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20231219 | 174700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20231219 | 174600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20231219 | 174500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20231219 | 174400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20231219 | 174300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20231219 | 174200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20231219 | 174100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20231219 | 174000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20231219 | 173900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 183 | 20231219 | 173800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20231219 | 173700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20231219 | 173600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20231219 | 173500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20231219 | 173400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20231219 | 173300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20231219 | 173200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20231219 | 173100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20231219 | 173000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20231219 | 172900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20231219 | 172800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20231219 | 172700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20231219 | 172600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20231219 | 172500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20231219 | 172400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20231219 | 172300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20231219 | 172200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20231219 | 172100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20231219 | 172000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20231219 | 171900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20231219 | 171800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20231219 | 171700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20231219 | 171600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20231219 | 171500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20231219 | 171400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20231219 | 171300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20231219 | 171200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20231219 | 171100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20231219 | 171000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20231219 | 170900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 213 | 20231219 | 170800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20231219 | 170700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20231219 | 170600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20231219 | 170500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20231219 | 170400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20231219 | 170300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20231219 | 170200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20231219 | 170100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20231219 | 170000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20231219 | 165900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20231219 | 165800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20231219 | 165700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20231219 | 165600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20231219 | 165500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20231219 | 165400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20231219 | 165300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20231219 | 165200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20231219 | 165100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20231219 | 165000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20231219 | 164900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20231219 | 164800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20231219 | 164700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20231219 | 164600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20231219 | 164500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20231219 | 164400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20231219 | 164300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20231219 | 164200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20231219 | 164100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20231219 | 164000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20231219 | 163900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 243 | 20231219 | 163800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20231219 | 163700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20231219 | 163600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20231219 | 163500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20231219 | 163400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20231219 | 163300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20231219 | 163200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20231219 | 163100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20231219 | 163000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20231219 | 162900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20231219 | 162800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20231219 | 162700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20231219 | 162600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20231219 | 162500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20231219 | 162400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20231219 | 162300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20231219 | 162200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20231219 | 162100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20231219 | 162000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20231219 | 161900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20231219 | 161800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20231219 | 161700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20231219 | 161600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20231219 | 161500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20231219 | 161400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20231219 | 161300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20231219 | 161200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20231219 | 161100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20231219 | 161000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20231219 | 160900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 273 | 20231219 | 160800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 274 | 20231219 | 160700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 275 | 20231219 | 160600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 276 | 20231219 | 160500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 277 | 20231219 | 160400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 278 | 20231219 | 160300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 279 | 20231219 | 160200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 280 | 20231219 | 160100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 281 | 20231219 | 160000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 282 | 20231219 | 155900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 283 | 20231219 | 155800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 284 | 20231219 | 155700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 285 | 20231219 | 155600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 286 | 20231219 | 155500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 287 | 20231219 | 155400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 288 | 20231219 | 155300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 289 | 20231219 | 155200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 290 | 20231219 | 155100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 291 | 20231219 | 155000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20231219 | 154900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 293 | 20231219 | 154800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 294 | 20231219 | 154700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 295 | 20231219 | 154600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20231219 | 154500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 297 | 20231219 | 154400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20231219 | 154300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 299 | 20231219 | 154200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 300 | 20231219 | 154100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 301 | 20231219 | 154000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 302 | 20231219 | 153900 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 303 | 20231219 | 153800 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 304 | 20231219 | 153700 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 305 | 20231219 | 153600 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 306 | 20231219 | 153500 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 307 | 20231219 | 153400 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 308 | 20231219 | 153300 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 309 | 20231219 | 153200 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 310 | 20231219 | 153100 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 0 |
| 311 | 20231219 | 153000 | 106399151310 | 7780 | 7780 | 7780 | 7780 | 154550 |
| 312 | 20231219 | 152900 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231219 | 152800 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231219 | 152700 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231219 | 152600 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20231219 | 152500 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20231219 | 152400 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20231219 | 152300 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20231219 | 152200 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20231219 | 152100 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20231219 | 152000 | 105196752310 | 7700 | 7700 | 7700 | 7700 | 0 |
| 322 | 20231219 | 151900 | 105196752310 | 7700 | 7670 | 7730 | 7660 | 81951 |
| 323 | 20231219 | 151800 | 104566525570 | 7670 | 7630 | 7690 | 7630 | 25206 |
| 324 | 20231219 | 151700 | 104373176020 | 7640 | 7630 | 7640 | 7610 | 14162 |
| 325 | 20231219 | 151600 | 104265181290 | 7630 | 7610 | 7630 | 7590 | 15442 |
| 326 | 20231219 | 151500 | 104147746740 | 7620 | 7650 | 7650 | 7620 | 13451 |
| 327 | 20231219 | 151400 | 104045091080 | 7650 | 7660 | 7670 | 7640 | 13831 |
| 328 | 20231219 | 151300 | 103939220480 | 7670 | 7660 | 7690 | 7650 | 34434 |
| 329 | 20231219 | 151200 | 103675063970 | 7650 | 7580 | 7650 | 7580 | 23624 |
| 330 | 20231219 | 151100 | 103494934580 | 7580 | 7580 | 7590 | 7570 | 12548 |
| 331 | 20231219 | 151000 | 103399841760 | 7580 | 7600 | 7610 | 7570 | 9253 |
| 332 | 20231219 | 150900 | 103329640950 | 7600 | 7580 | 7610 | 7580 | 6612 |
| 333 | 20231219 | 150800 | 103279378430 | 7580 | 7580 | 7620 | 7580 | 13728 |
| 334 | 20231219 | 150700 | 103175009330 | 7590 | 7550 | 7600 | 7550 | 8177 |
| 335 | 20231219 | 150600 | 103113032330 | 7550 | 7600 | 7610 | 7530 | 16023 |
| 336 | 20231219 | 150500 | 102991793770 | 7600 | 7580 | 7600 | 7580 | 11290 |
| 337 | 20231219 | 150400 | 102906114540 | 7590 | 7550 | 7600 | 7530 | 12495 |
| 338 | 20231219 | 150300 | 102811494720 | 7530 | 7550 | 7560 | 7520 | 26469 |
| 339 | 20231219 | 150200 | 102612151360 | 7550 | 7520 | 7560 | 7510 | 13469 |
| 340 | 20231219 | 150100 | 102510623760 | 7510 | 7520 | 7550 | 7470 | 49305 |
| 341 | 20231219 | 150000 | 102140250670 | 7520 | 7620 | 7630 | 7440 | 81625 |
| 342 | 20231219 | 145900 | 101525944390 | 7630 | 7660 | 7660 | 7610 | 29988 |
| 343 | 20231219 | 145800 | 101297014210 | 7660 | 7670 | 7710 | 7660 | 7618 |
| 344 | 20231219 | 145700 | 101238613610 | 7680 | 7730 | 7740 | 7670 | 19298 |
| 345 | 20231219 | 145600 | 101089824480 | 7730 | 7690 | 7740 | 7680 | 13592 |
| 346 | 20231219 | 145500 | 100984916890 | 7690 | 7690 | 7700 | 7670 | 5553 |
| 347 | 20231219 | 145400 | 100942234170 | 7700 | 7690 | 7720 | 7670 | 11821 |
| 348 | 20231219 | 145300 | 100851216080 | 7690 | 7700 | 7710 | 7660 | 12129 |
| 349 | 20231219 | 145200 | 100758121010 | 7690 | 7730 | 7740 | 7680 | 17707 |
| 350 | 20231219 | 145100 | 100621753970 | 7700 | 7760 | 7760 | 7700 | 36790 |
| 351 | 20231219 | 145000 | 100337508830 | 7760 | 7730 | 7760 | 7710 | 19518 |
| 352 | 20231219 | 144900 | 100186593360 | 7730 | 7690 | 7770 | 7680 | 28460 |
| 353 | 20231219 | 144800 | 99966352240 | 7680 | 7650 | 7780 | 7650 | 93470 |
| 354 | 20231219 | 144700 | 99242956440 | 7660 | 7670 | 7670 | 7640 | 12286 |
| 355 | 20231219 | 144600 | 99148932270 | 7660 | 7680 | 7680 | 7650 | 8389 |
| 356 | 20231219 | 144500 | 99084623220 | 7680 | 7670 | 7700 | 7670 | 9723 |
| 357 | 20231219 | 144400 | 99009848240 | 7670 | 7630 | 7710 | 7630 | 7287 |
| 358 | 20231219 | 144300 | 98953929710 | 7640 | 7640 | 7650 | 7620 | 13092 |
| 359 | 20231219 | 144200 | 98854002210 | 7650 | 7670 | 7730 | 7640 | 24236 |
| 360 | 20231219 | 144100 | 98667415410 | 7680 | 7650 | 7680 | 7630 | 14932 |
| 361 | 20231219 | 144000 | 98553203290 | 7650 | 7670 | 7680 | 7630 | 15238 |
| 362 | 20231219 | 143900 | 98436655400 | 7670 | 7680 | 7730 | 7660 | 26188 |
| 363 | 20231219 | 143800 | 98235071980 | 7690 | 7670 | 7700 | 7630 | 20745 |
| 364 | 20231219 | 143700 | 98076323570 | 7670 | 7590 | 7780 | 7590 | 134533 |
| 365 | 20231219 | 143600 | 97039899680 | 7590 | 7530 | 7600 | 7520 | 7736 |
| 366 | 20231219 | 143500 | 96981413050 | 7530 | 7530 | 7530 | 7520 | 1774 |
| 367 | 20231219 | 143400 | 96968063110 | 7540 | 7520 | 7540 | 7510 | 3939 |
| 368 | 20231219 | 143300 | 96938458220 | 7520 | 7530 | 7550 | 7510 | 9473 |
| 369 | 20231219 | 143200 | 96867156570 | 7540 | 7550 | 7570 | 7540 | 3248 |
| 370 | 20231219 | 143100 | 96842637010 | 7550 | 7560 | 7580 | 7550 | 6518 |
| 371 | 20231219 | 143000 | 96793374190 | 7580 | 7600 | 7600 | 7560 | 6031 |
| 372 | 20231219 | 142900 | 96747686620 | 7600 | 7560 | 7610 | 7560 | 3094 |
| 373 | 20231219 | 142800 | 96724227780 | 7570 | 7570 | 7570 | 7550 | 2129 |
| 374 | 20231219 | 142700 | 96708127320 | 7570 | 7560 | 7570 | 7550 | 9317 |
| 375 | 20231219 | 142600 | 96637699270 | 7560 | 7630 | 7640 | 7560 | 23242 |
| 376 | 20231219 | 142500 | 96460794600 | 7630 | 7580 | 7630 | 7580 | 10825 |
| 377 | 20231219 | 142400 | 96378507020 | 7580 | 7590 | 7590 | 7560 | 4403 |
| 378 | 20231219 | 142300 | 96345137770 | 7600 | 7540 | 7600 | 7540 | 9874 |
| 379 | 20231219 | 142200 | 96270382220 | 7540 | 7570 | 7580 | 7500 | 15470 |
| 380 | 20231219 | 142100 | 96153767910 | 7570 | 7600 | 7610 | 7560 | 13775 |
| 381 | 20231219 | 142000 | 96049325800 | 7600 | 7580 | 7630 | 7580 | 23442 |
| 382 | 20231219 | 141900 | 95871150100 | 7580 | 7550 | 7610 | 7540 | 29520 |
| 383 | 20231219 | 141800 | 95647337480 | 7540 | 7490 | 7550 | 7490 | 6330 |
| 384 | 20231219 | 141700 | 95599656970 | 7510 | 7480 | 7510 | 7470 | 11145 |
| 385 | 20231219 | 141600 | 95516292630 | 7480 | 7500 | 7500 | 7480 | 6051 |
| 386 | 20231219 | 141500 | 95470955780 | 7500 | 7520 | 7530 | 7500 | 10149 |
| 387 | 20231219 | 141400 | 95394726340 | 7510 | 7540 | 7550 | 7510 | 13748 |
| 388 | 20231219 | 141300 | 95291238750 | 7550 | 7530 | 7550 | 7520 | 20239 |
| 389 | 20231219 | 141200 | 95138690550 | 7530 | 7490 | 7530 | 7490 | 8545 |
| 390 | 20231219 | 141100 | 95074523320 | 7490 | 7480 | 7490 | 7470 | 11601 |
| 391 | 20231219 | 141000 | 94987846750 | 7480 | 7490 | 7500 | 7470 | 7742 |
| 392 | 20231219 | 140900 | 94929891580 | 7490 | 7480 | 7520 | 7470 | 20415 |
| 393 | 20231219 | 140800 | 94776901040 | 7480 | 7450 | 7480 | 7440 | 9360 |
| 394 | 20231219 | 140700 | 94706975350 | 7460 | 7440 | 7460 | 7440 | 7342 |
| 395 | 20231219 | 140600 | 94652270730 | 7440 | 7420 | 7450 | 7410 | 11561 |
| 396 | 20231219 | 140500 | 94566406520 | 7430 | 7460 | 7460 | 7410 | 29841 |
| 397 | 20231219 | 140400 | 94344704310 | 7460 | 7470 | 7490 | 7460 | 22461 |
| 398 | 20231219 | 140300 | 94176792470 | 7470 | 7430 | 7470 | 7410 | 19569 |
| 399 | 20231219 | 140200 | 94031141130 | 7440 | 7460 | 7470 | 7410 | 25714 |
| 400 | 20231219 | 140100 | 93839765670 | 7460 | 7550 | 7550 | 7410 | 121948 |
| 401 | 20231219 | 140000 | 92929107570 | 7530 | 7540 | 7600 | 7520 | 41660 |
| 402 | 20231219 | 135900 | 92614197710 | 7540 | 7580 | 7590 | 7540 | 46745 |
| 403 | 20231219 | 135800 | 92260692280 | 7580 | 7640 | 7640 | 7580 | 30131 |
| 404 | 20231219 | 135700 | 92031561540 | 7640 | 7590 | 7670 | 7590 | 16838 |
| 405 | 20231219 | 135600 | 91903142420 | 7620 | 7650 | 7650 | 7580 | 56347 |
| 406 | 20231219 | 135500 | 91474064140 | 7660 | 7690 | 7690 | 7640 | 28796 |
| 407 | 20231219 | 135400 | 91253624620 | 7690 | 7710 | 7720 | 7690 | 10569 |
| 408 | 20231219 | 135300 | 91172245580 | 7710 | 7710 | 7720 | 7700 | 11983 |
| 409 | 20231219 | 135200 | 91079911360 | 7720 | 7730 | 7730 | 7700 | 7606 |
| 410 | 20231219 | 135100 | 91021272880 | 7710 | 7750 | 7760 | 7700 | 20939 |
| 411 | 20231219 | 135000 | 90859600020 | 7760 | 7790 | 7790 | 7760 | 7336 |
| 412 | 20231219 | 134900 | 90802582440 | 7790 | 7770 | 7790 | 7760 | 10175 |
| 413 | 20231219 | 134800 | 90723435320 | 7760 | 7760 | 7780 | 7750 | 9165 |
| 414 | 20231219 | 134700 | 90652268310 | 7750 | 7710 | 7770 | 7710 | 6024 |
| 415 | 20231219 | 134600 | 90605635430 | 7710 | 7760 | 7770 | 7700 | 12467 |
| 416 | 20231219 | 134500 | 90509178570 | 7760 | 7810 | 7820 | 7760 | 21657 |
| 417 | 20231219 | 134400 | 90340467490 | 7810 | 7730 | 7820 | 7730 | 33949 |
| 418 | 20231219 | 134300 | 90075972000 | 7720 | 7700 | 7730 | 7700 | 7900 |
| 419 | 20231219 | 134200 | 90015046370 | 7710 | 7700 | 7730 | 7690 | 7245 |
| 420 | 20231219 | 134100 | 89959209490 | 7690 | 7760 | 7760 | 7680 | 20606 |
| 421 | 20231219 | 134000 | 89799880660 | 7760 | 7710 | 7760 | 7710 | 22871 |
| 422 | 20231219 | 133900 | 89622855010 | 7710 | 7660 | 7740 | 7650 | 10677 |
| 423 | 20231219 | 133800 | 89540782620 | 7660 | 7710 | 7720 | 7650 | 26471 |
| 424 | 20231219 | 133700 | 89337547980 | 7710 | 7710 | 7740 | 7710 | 30473 |
| 425 | 20231219 | 133600 | 89102173860 | 7710 | 7700 | 7710 | 7650 | 59121 |
| 426 | 20231219 | 133500 | 88647931720 | 7690 | 7780 | 7830 | 7680 | 73864 |
| 427 | 20231219 | 133400 | 88075758080 | 7770 | 7790 | 7810 | 7760 | 29425 |
| 428 | 20231219 | 133300 | 87846700690 | 7800 | 7840 | 7840 | 7790 | 21373 |
| 429 | 20231219 | 133200 | 87679798910 | 7840 | 7800 | 7850 | 7790 | 14959 |
| 430 | 20231219 | 133100 | 87562849850 | 7800 | 7800 | 7820 | 7790 | 17873 |
| 431 | 20231219 | 133000 | 87423422250 | 7800 | 7790 | 7860 | 7790 | 44497 |
| 432 | 20231219 | 132900 | 87075012350 | 7800 | 7840 | 7850 | 7780 | 44370 |
| 433 | 20231219 | 132800 | 86728554890 | 7840 | 7890 | 7910 | 7820 | 75700 |
| 434 | 20231219 | 132700 | 86133322730 | 7890 | 7870 | 7940 | 7850 | 125585 |
| 435 | 20231219 | 132600 | 85142044340 | 7860 | 7790 | 7880 | 7780 | 128398 |
| 436 | 20231219 | 132500 | 84134590210 | 7790 | 7700 | 7790 | 7700 | 26634 |
| 437 | 20231219 | 132400 | 83928539850 | 7710 | 7750 | 7770 | 7710 | 41131 |
| 438 | 20231219 | 132300 | 83610553860 | 7760 | 7780 | 7790 | 7750 | 35900 |
| 439 | 20231219 | 132200 | 83331531870 | 7770 | 7790 | 7810 | 7770 | 51536 |
| 440 | 20231219 | 132100 | 82929976190 | 7800 | 7810 | 7840 | 7780 | 106105 |
| 441 | 20231219 | 132000 | 82100759960 | 7810 | 7760 | 7820 | 7740 | 107775 |
| 442 | 20231219 | 131900 | 81261143410 | 7750 | 7690 | 7800 | 7680 | 138445 |
| 443 | 20231219 | 131800 | 80186691550 | 7680 | 7720 | 7720 | 7660 | 27785 |
| 444 | 20231219 | 131700 | 79973002260 | 7720 | 7640 | 7740 | 7620 | 52774 |
| 445 | 20231219 | 131600 | 79566918390 | 7650 | 7670 | 7680 | 7630 | 21903 |
| 446 | 20231219 | 131500 | 79399412730 | 7670 | 7690 | 7730 | 7660 | 45053 |
| 447 | 20231219 | 131400 | 79052458840 | 7710 | 7670 | 7760 | 7670 | 87264 |
| 448 | 20231219 | 131300 | 78379018640 | 7680 | 7660 | 7690 | 7660 | 22716 |
| 449 | 20231219 | 131200 | 78204659240 | 7670 | 7650 | 7690 | 7630 | 17531 |
| 450 | 20231219 | 131100 | 78070217230 | 7650 | 7630 | 7660 | 7610 | 10002 |
| 451 | 20231219 | 131000 | 77993858800 | 7630 | 7640 | 7640 | 7600 | 46070 |
| 452 | 20231219 | 130900 | 77643241810 | 7640 | 7630 | 7650 | 7620 | 11997 |
| 453 | 20231219 | 130800 | 77551672570 | 7630 | 7630 | 7650 | 7620 | 14018 |
| 454 | 20231219 | 130700 | 77444726670 | 7630 | 7660 | 7680 | 7630 | 26720 |
| 455 | 20231219 | 130600 | 77240389870 | 7640 | 7690 | 7750 | 7640 | 72102 |
| 456 | 20231219 | 130500 | 76684872570 | 7690 | 7670 | 7700 | 7660 | 17807 |
| 457 | 20231219 | 130400 | 76548194510 | 7670 | 7690 | 7690 | 7620 | 45339 |
| 458 | 20231219 | 130300 | 76201206420 | 7690 | 7640 | 7710 | 7630 | 37781 |
| 459 | 20231219 | 130200 | 75911509080 | 7640 | 7660 | 7660 | 7630 | 11317 |
| 460 | 20231219 | 130100 | 75825000320 | 7660 | 7650 | 7670 | 7630 | 19505 |
| 461 | 20231219 | 130000 | 75675706960 | 7650 | 7680 | 7700 | 7620 | 34841 |
| 462 | 20231219 | 125900 | 75409047150 | 7690 | 7650 | 7700 | 7640 | 51011 |
| 463 | 20231219 | 125800 | 75017392250 | 7650 | 7660 | 7670 | 7590 | 71168 |
| 464 | 20231219 | 125700 | 74474672370 | 7660 | 7670 | 7750 | 7660 | 76829 |
| 465 | 20231219 | 125600 | 73882405550 | 7670 | 7720 | 7740 | 7660 | 113659 |
| 466 | 20231219 | 125500 | 73005867230 | 7710 | 7710 | 7720 | 7650 | 142094 |
| 467 | 20231219 | 125400 | 71913773290 | 7700 | 7520 | 7710 | 7520 | 170162 |
| 468 | 20231219 | 125300 | 70614146740 | 7520 | 7500 | 7520 | 7490 | 8148 |
| 469 | 20231219 | 125200 | 70552950610 | 7500 | 7500 | 7520 | 7500 | 7280 |
| 470 | 20231219 | 125100 | 70498304230 | 7510 | 7470 | 7510 | 7470 | 4211 |
| 471 | 20231219 | 125000 | 70466734850 | 7470 | 7450 | 7470 | 7450 | 5714 |
| 472 | 20231219 | 124900 | 70424128740 | 7450 | 7470 | 7480 | 7450 | 3723 |
| 473 | 20231219 | 124800 | 70396341350 | 7470 | 7470 | 7480 | 7450 | 5265 |
| 474 | 20231219 | 124700 | 70357067810 | 7470 | 7470 | 7470 | 7440 | 9365 |
| 475 | 20231219 | 124600 | 70287245780 | 7470 | 7480 | 7500 | 7470 | 7480 |
| 476 | 20231219 | 124500 | 70231308190 | 7480 | 7510 | 7520 | 7480 | 7724 |
| 477 | 20231219 | 124400 | 70173397040 | 7510 | 7520 | 7520 | 7500 | 11298 |
| 478 | 20231219 | 124300 | 70088546120 | 7520 | 7510 | 7540 | 7490 | 13062 |
| 479 | 20231219 | 124200 | 69990366610 | 7510 | 7480 | 7550 | 7470 | 26725 |
| 480 | 20231219 | 124100 | 69789616430 | 7470 | 7470 | 7480 | 7460 | 4139 |
| 481 | 20231219 | 124000 | 69758708080 | 7470 | 7450 | 7470 | 7450 | 1252 |
| 482 | 20231219 | 123900 | 69749364900 | 7460 | 7480 | 7480 | 7440 | 5144 |
| 483 | 20231219 | 123800 | 69710960020 | 7470 | 7450 | 7480 | 7450 | 7217 |
| 484 | 20231219 | 123700 | 69657043510 | 7450 | 7450 | 7460 | 7430 | 1991 |
| 485 | 20231219 | 123600 | 69642212850 | 7440 | 7440 | 7450 | 7420 | 1259 |
| 486 | 20231219 | 123500 | 69632848920 | 7440 | 7440 | 7440 | 7420 | 8354 |
| 487 | 20231219 | 123400 | 69570810890 | 7440 | 7430 | 7440 | 7430 | 2546 |
| 488 | 20231219 | 123300 | 69551891590 | 7430 | 7440 | 7450 | 7420 | 3631 |
| 489 | 20231219 | 123200 | 69524898390 | 7450 | 7490 | 7490 | 7440 | 7977 |
| 490 | 20231219 | 123100 | 69465343380 | 7490 | 7460 | 7490 | 7440 | 11398 |
| 491 | 20231219 | 123000 | 69380079980 | 7470 | 7470 | 7470 | 7460 | 6438 |
| 492 | 20231219 | 122900 | 69332022920 | 7460 | 7420 | 7460 | 7410 | 5452 |
| 493 | 20231219 | 122800 | 69291427110 | 7410 | 7420 | 7430 | 7410 | 4630 |
| 494 | 20231219 | 122700 | 69257083540 | 7430 | 7430 | 7440 | 7410 | 18701 |
| 495 | 20231219 | 122600 | 69118347390 | 7430 | 7460 | 7460 | 7430 | 2715 |
| 496 | 20231219 | 122500 | 69098158010 | 7440 | 7470 | 7470 | 7440 | 9021 |
| 497 | 20231219 | 122400 | 69030982500 | 7460 | 7450 | 7470 | 7450 | 5921 |
| 498 | 20231219 | 122300 | 68986819450 | 7450 | 7450 | 7450 | 7420 | 6073 |
| 499 | 20231219 | 122200 | 68941682400 | 7440 | 7490 | 7490 | 7440 | 16761 |
| 500 | 20231219 | 122100 | 68816573990 | 7490 | 7450 | 7490 | 7420 | 7723 |
| 501 | 20231219 | 122000 | 68758920100 | 7450 | 7420 | 7450 | 7420 | 4627 |
| 502 | 20231219 | 121900 | 68724539990 | 7420 | 7470 | 7470 | 7420 | 6611 |
| 503 | 20231219 | 121800 | 68675401460 | 7450 | 7470 | 7480 | 7430 | 1746 |
| 504 | 20231219 | 121700 | 68662405670 | 7480 | 7450 | 7490 | 7430 | 9565 |
| 505 | 20231219 | 121600 | 68591173380 | 7450 | 7470 | 7470 | 7450 | 2884 |
| 506 | 20231219 | 121500 | 68569664170 | 7470 | 7480 | 7480 | 7460 | 5590 |
| 507 | 20231219 | 121400 | 68527903890 | 7500 | 7470 | 7510 | 7470 | 2301 |
| 508 | 20231219 | 121300 | 68510671680 | 7510 | 7500 | 7510 | 7450 | 22454 |
| 509 | 20231219 | 121200 | 68342919980 | 7500 | 7490 | 7530 | 7490 | 3748 |
| 510 | 20231219 | 121100 | 68314744650 | 7500 | 7510 | 7520 | 7490 | 9009 |
| 511 | 20231219 | 121000 | 68247196580 | 7510 | 7540 | 7540 | 7500 | 10290 |
| 512 | 20231219 | 120900 | 68169862290 | 7530 | 7560 | 7570 | 7510 | 12883 |
| 513 | 20231219 | 120800 | 68072675050 | 7570 | 7500 | 7570 | 7490 | 22639 |
| 514 | 20231219 | 120700 | 67901857090 | 7500 | 7510 | 7510 | 7480 | 8341 |
| 515 | 20231219 | 120600 | 67839331560 | 7500 | 7510 | 7520 | 7480 | 11665 |
| 516 | 20231219 | 120500 | 67751878540 | 7510 | 7530 | 7540 | 7500 | 18048 |
| 517 | 20231219 | 120400 | 67616124990 | 7530 | 7540 | 7540 | 7500 | 16994 |
| 518 | 20231219 | 120300 | 67488199390 | 7540 | 7490 | 7540 | 7490 | 17713 |
| 519 | 20231219 | 120200 | 67355173270 | 7500 | 7490 | 7530 | 7480 | 33445 |
| 520 | 20231219 | 120100 | 67104268740 | 7500 | 7430 | 7510 | 7430 | 31414 |
| 521 | 20231219 | 120000 | 66869530910 | 7430 | 7420 | 7430 | 7410 | 2636 |
| 522 | 20231219 | 115900 | 66849962770 | 7420 | 7410 | 7430 | 7400 | 4887 |
| 523 | 20231219 | 115800 | 66813728950 | 7410 | 7400 | 7410 | 7400 | 1953 |
| 524 | 20231219 | 115700 | 66799271920 | 7400 | 7430 | 7440 | 7400 | 6893 |
| 525 | 20231219 | 115600 | 66748156350 | 7430 | 7420 | 7440 | 7420 | 5297 |
| 526 | 20231219 | 115500 | 66708816560 | 7420 | 7370 | 7420 | 7370 | 5204 |
| 527 | 20231219 | 115400 | 66670252110 | 7370 | 7390 | 7400 | 7370 | 8375 |
| 528 | 20231219 | 115300 | 66608404300 | 7390 | 7380 | 7400 | 7370 | 9742 |
| 529 | 20231219 | 115200 | 66536504030 | 7390 | 7390 | 7400 | 7370 | 12453 |
| 530 | 20231219 | 115100 | 66444578440 | 7380 | 7420 | 7430 | 7370 | 17509 |
| 531 | 20231219 | 115000 | 66315245570 | 7430 | 7410 | 7430 | 7400 | 6672 |
| 532 | 20231219 | 114900 | 66265800810 | 7410 | 7410 | 7440 | 7400 | 10556 |
| 533 | 20231219 | 114800 | 66187554450 | 7420 | 7470 | 7470 | 7400 | 27645 |
| 534 | 20231219 | 114700 | 65982172340 | 7460 | 7480 | 7490 | 7460 | 5722 |
| 535 | 20231219 | 114600 | 65939440100 | 7470 | 7470 | 7490 | 7450 | 7596 |
| 536 | 20231219 | 114500 | 65882705650 | 7460 | 7460 | 7480 | 7450 | 6999 |
| 537 | 20231219 | 114400 | 65830477660 | 7460 | 7480 | 7490 | 7460 | 8642 |
| 538 | 20231219 | 114300 | 65765929940 | 7490 | 7520 | 7530 | 7470 | 30334 |
| 539 | 20231219 | 114200 | 65538194530 | 7520 | 7450 | 7540 | 7440 | 22741 |
| 540 | 20231219 | 114100 | 65367537470 | 7450 | 7490 | 7500 | 7440 | 7165 |
| 541 | 20231219 | 114000 | 65314009340 | 7490 | 7450 | 7490 | 7450 | 4366 |
| 542 | 20231219 | 113900 | 65281384180 | 7470 | 7460 | 7480 | 7440 | 9211 |
| 543 | 20231219 | 113800 | 65212687520 | 7480 | 7430 | 7500 | 7410 | 24663 |
| 544 | 20231219 | 113700 | 65028346280 | 7430 | 7440 | 7440 | 7420 | 6108 |
| 545 | 20231219 | 113600 | 64982977710 | 7440 | 7440 | 7450 | 7430 | 2338 |
| 546 | 20231219 | 113500 | 64965591520 | 7440 | 7410 | 7460 | 7410 | 7063 |
| 547 | 20231219 | 113400 | 64913060450 | 7410 | 7430 | 7440 | 7400 | 9351 |
| 548 | 20231219 | 113300 | 64843741490 | 7430 | 7440 | 7440 | 7400 | 16968 |
| 549 | 20231219 | 113200 | 64717834820 | 7440 | 7450 | 7450 | 7430 | 5522 |
| 550 | 20231219 | 113100 | 64676760700 | 7450 | 7450 | 7460 | 7430 | 5000 |
| 551 | 20231219 | 113000 | 64639519650 | 7470 | 7470 | 7480 | 7420 | 31443 |
| 552 | 20231219 | 112900 | 64405220310 | 7470 | 7490 | 7500 | 7450 | 11489 |
| 553 | 20231219 | 112800 | 64319316560 | 7490 | 7490 | 7500 | 7450 | 26465 |
| 554 | 20231219 | 112700 | 64121402730 | 7500 | 7430 | 7550 | 7410 | 91684 |
| 555 | 20231219 | 112600 | 63434219760 | 7420 | 7430 | 7430 | 7420 | 3509 |
| 556 | 20231219 | 112500 | 63408177490 | 7420 | 7430 | 7430 | 7410 | 10079 |
| 557 | 20231219 | 112400 | 63333395070 | 7420 | 7420 | 7440 | 7420 | 6493 |
| 558 | 20231219 | 112300 | 63285163230 | 7430 | 7430 | 7440 | 7420 | 9898 |
| 559 | 20231219 | 112200 | 63211683570 | 7420 | 7440 | 7440 | 7410 | 12546 |
| 560 | 20231219 | 112100 | 63118552570 | 7440 | 7450 | 7460 | 7430 | 19171 |
| 561 | 20231219 | 112000 | 62975783190 | 7440 | 7420 | 7450 | 7410 | 16758 |
| 562 | 20231219 | 111900 | 62851225240 | 7420 | 7350 | 7430 | 7330 | 28975 |
| 563 | 20231219 | 111800 | 62637176370 | 7350 | 7400 | 7420 | 7320 | 71035 |
| 564 | 20231219 | 111700 | 62114108070 | 7400 | 7420 | 7430 | 7400 | 16125 |
| 565 | 20231219 | 111600 | 61994619190 | 7430 | 7440 | 7470 | 7420 | 25393 |
| 566 | 20231219 | 111500 | 61805487600 | 7440 | 7430 | 7460 | 7430 | 12468 |
| 567 | 20231219 | 111400 | 61712672280 | 7430 | 7420 | 7440 | 7410 | 13697 |
| 568 | 20231219 | 111300 | 61610958890 | 7420 | 7420 | 7450 | 7410 | 19389 |
| 569 | 20231219 | 111200 | 61466852440 | 7420 | 7410 | 7440 | 7410 | 19436 |
| 570 | 20231219 | 111100 | 61322628380 | 7420 | 7400 | 7430 | 7380 | 41613 |
| 571 | 20231219 | 111000 | 61014540780 | 7420 | 7450 | 7450 | 7380 | 62162 |
| 572 | 20231219 | 110900 | 60554258180 | 7450 | 7460 | 7460 | 7420 | 28623 |
| 573 | 20231219 | 110800 | 60341302220 | 7450 | 7430 | 7460 | 7390 | 116068 |
| 574 | 20231219 | 110700 | 59479954180 | 7420 | 7530 | 7540 | 7420 | 124524 |
| 575 | 20231219 | 110600 | 58549020680 | 7530 | 7560 | 7570 | 7520 | 28479 |
| 576 | 20231219 | 110500 | 58334274020 | 7560 | 7580 | 7580 | 7520 | 54912 |
| 577 | 20231219 | 110400 | 57919684230 | 7580 | 7630 | 7630 | 7570 | 25732 |
| 578 | 20231219 | 110300 | 57724254170 | 7630 | 7640 | 7650 | 7630 | 5197 |
| 579 | 20231219 | 110200 | 57684557290 | 7640 | 7630 | 7650 | 7600 | 26246 |
| 580 | 20231219 | 110100 | 57484565780 | 7630 | 7640 | 7650 | 7630 | 13687 |
| 581 | 20231219 | 110000 | 57380052410 | 7660 | 7680 | 7700 | 7630 | 29127 |
| 582 | 20231219 | 105900 | 57156942110 | 7680 | 7710 | 7720 | 7670 | 27010 |
| 583 | 20231219 | 105800 | 56949156150 | 7710 | 7680 | 7730 | 7660 | 80683 |
| 584 | 20231219 | 105700 | 56327373260 | 7670 | 7650 | 7690 | 7640 | 119649 |
| 585 | 20231219 | 105600 | 55409532550 | 7650 | 7620 | 7650 | 7600 | 31292 |
| 586 | 20231219 | 105500 | 55170886410 | 7610 | 7580 | 7620 | 7570 | 24753 |
| 587 | 20231219 | 105400 | 54982968670 | 7580 | 7620 | 7620 | 7530 | 48922 |
| 588 | 20231219 | 105300 | 54613250280 | 7620 | 7580 | 7630 | 7560 | 19666 |
| 589 | 20231219 | 105200 | 54463756640 | 7580 | 7630 | 7640 | 7530 | 59492 |
| 590 | 20231219 | 105100 | 54012894040 | 7630 | 7600 | 7640 | 7590 | 31631 |
| 591 | 20231219 | 105000 | 53772146780 | 7600 | 7590 | 7610 | 7550 | 44011 |
| 592 | 20231219 | 104900 | 53438591460 | 7580 | 7650 | 7660 | 7520 | 118779 |
| 593 | 20231219 | 104800 | 52538804190 | 7650 | 7670 | 7670 | 7600 | 71877 |
| 594 | 20231219 | 104700 | 51990391590 | 7670 | 7730 | 7730 | 7670 | 14108 |
| 595 | 20231219 | 104600 | 51881799700 | 7720 | 7680 | 7730 | 7660 | 39191 |
| 596 | 20231219 | 104500 | 51580516120 | 7690 | 7700 | 7710 | 7660 | 32722 |
| 597 | 20231219 | 104400 | 51329250650 | 7700 | 7710 | 7740 | 7690 | 26000 |
| 598 | 20231219 | 104300 | 51128695950 | 7710 | 7710 | 7710 | 7660 | 92326 |
| 599 | 20231219 | 104200 | 50419451130 | 7710 | 7760 | 7790 | 7700 | 39848 |
| 600 | 20231219 | 104100 | 50110635470 | 7770 | 7730 | 7770 | 7720 | 26866 |
| 601 | 20231219 | 104000 | 49902446120 | 7730 | 7720 | 7750 | 7710 | 24530 |
| 602 | 20231219 | 103900 | 49713036070 | 7750 | 7690 | 7770 | 7690 | 34126 |
| 603 | 20231219 | 103800 | 49449214890 | 7690 | 7710 | 7760 | 7690 | 46392 |
| 604 | 20231219 | 103700 | 49090867800 | 7710 | 7730 | 7800 | 7690 | 94674 |
| 605 | 20231219 | 103600 | 48359620970 | 7730 | 7810 | 7900 | 7730 | 120580 |
| 606 | 20231219 | 103500 | 47414884340 | 7810 | 7750 | 7820 | 7740 | 50057 |
| 607 | 20231219 | 103400 | 47025101780 | 7750 | 7800 | 7810 | 7700 | 121285 |
| 608 | 20231219 | 103300 | 46085852230 | 7800 | 7830 | 7850 | 7760 | 84361 |
| 609 | 20231219 | 103200 | 45427878560 | 7830 | 7860 | 7950 | 7820 | 145506 |
| 610 | 20231219 | 103100 | 44280047730 | 7850 | 7830 | 7900 | 7800 | 97444 |
| 611 | 20231219 | 103000 | 43513724490 | 7820 | 7830 | 7850 | 7770 | 94307 |
| 612 | 20231219 | 102900 | 42776781200 | 7830 | 7860 | 7910 | 7820 | 75735 |
| 613 | 20231219 | 102800 | 42180798180 | 7890 | 7860 | 7920 | 7780 | 121476 |
| 614 | 20231219 | 102700 | 41226220450 | 7840 | 7860 | 7900 | 7790 | 156056 |
| 615 | 20231219 | 102600 | 40001254150 | 7870 | 7910 | 7930 | 7830 | 131512 |
| 616 | 20231219 | 102500 | 38966699350 | 7920 | 8030 | 8050 | 7870 | 260583 |
| 617 | 20231219 | 102400 | 36895901320 | 8020 | 7830 | 8090 | 7800 | 566954 |
| 618 | 20231219 | 102300 | 32396399180 | 7830 | 7800 | 7890 | 7720 | 208123 |
| 619 | 20231219 | 102200 | 30773259660 | 7800 | 7750 | 7900 | 7690 | 480785 |
| 620 | 20231219 | 102100 | 27030512400 | 7760 | 7710 | 7800 | 7690 | 452986 |
| 621 | 20231219 | 102000 | 23529833360 | 7690 | 7690 | 7690 | 7690 | 0 |
| 622 | 20231219 | 101900 | 23529833360 | 7690 | 7250 | 7690 | 7170 | 431682 |
| 623 | 20231219 | 101800 | 20304346980 | 7250 | 7160 | 7250 | 7130 | 34633 |
| 624 | 20231219 | 101700 | 20054969580 | 7160 | 7140 | 7160 | 7100 | 15326 |
| 625 | 20231219 | 101600 | 19945908450 | 7130 | 7090 | 7130 | 7080 | 20857 |
| 626 | 20231219 | 101500 | 19797828040 | 7100 | 7170 | 7180 | 7020 | 62973 |
| 627 | 20231219 | 101400 | 19350829610 | 7170 | 7230 | 7240 | 7160 | 42192 |
| 628 | 20231219 | 101300 | 19047497570 | 7230 | 7290 | 7300 | 7230 | 32921 |
| 629 | 20231219 | 101200 | 18808416090 | 7290 | 7200 | 7310 | 7190 | 67468 |
| 630 | 20231219 | 101100 | 18317437140 | 7200 | 7190 | 7230 | 7180 | 25863 |
| 631 | 20231219 | 101000 | 18131269770 | 7200 | 7270 | 7280 | 7180 | 48484 |
| 632 | 20231219 | 100900 | 17781168840 | 7270 | 7240 | 7270 | 7210 | 25884 |
| 633 | 20231219 | 100800 | 17593683960 | 7250 | 7190 | 7300 | 7190 | 45015 |
| 634 | 20231219 | 100700 | 17267354010 | 7200 | 7260 | 7260 | 7150 | 63067 |
| 635 | 20231219 | 100600 | 16813139190 | 7250 | 7260 | 7370 | 7250 | 93880 |
| 636 | 20231219 | 100500 | 16126432980 | 7260 | 7360 | 7390 | 7250 | 131836 |
| 637 | 20231219 | 100400 | 15159625490 | 7360 | 7150 | 7400 | 7140 | 179840 |
| 638 | 20231219 | 100300 | 13846218900 | 7140 | 7100 | 7180 | 7100 | 33767 |
| 639 | 20231219 | 100200 | 13604637940 | 7100 | 7150 | 7200 | 7090 | 69675 |
| 640 | 20231219 | 100100 | 13106012130 | 7160 | 7020 | 7160 | 7020 | 85921 |
| 641 | 20231219 | 100000 | 12494718900 | 7030 | 7070 | 7070 | 6980 | 32078 |
| 642 | 20231219 | 095900 | 12269441430 | 7050 | 7060 | 7080 | 7030 | 24291 |
| 643 | 20231219 | 095800 | 12098114770 | 7070 | 7040 | 7100 | 7030 | 35511 |
| 644 | 20231219 | 095700 | 11847367550 | 7030 | 6960 | 7060 | 6960 | 50595 |
| 645 | 20231219 | 095600 | 11491959420 | 6970 | 7050 | 7110 | 6960 | 69024 |
| 646 | 20231219 | 095500 | 11007127440 | 7070 | 7140 | 7140 | 7030 | 83868 |
| 647 | 20231219 | 095400 | 10412854610 | 7140 | 7190 | 7200 | 7110 | 63379 |
| 648 | 20231219 | 095300 | 9960259330 | 7190 | 7240 | 7350 | 7180 | 183631 |
| 649 | 20231219 | 095200 | 8627488140 | 7240 | 7090 | 7260 | 7060 | 115795 |
| 650 | 20231219 | 095100 | 7796709400 | 7090 | 7190 | 7190 | 7090 | 67536 |
| 651 | 20231219 | 095000 | 7314447900 | 7180 | 7120 | 7230 | 7010 | 160413 |
| 652 | 20231219 | 094900 | 6168250430 | 7120 | 6940 | 7150 | 6930 | 191024 |
| 653 | 20231219 | 094800 | 4815433440 | 6940 | 7000 | 7040 | 6940 | 164580 |
| 654 | 20231219 | 094700 | 3664449460 | 7030 | 7030 | 7030 | 7030 | 0 |
| 655 | 20231219 | 094600 | 3664449460 | 7030 | 6900 | 7030 | 6880 | 83849 |
| 656 | 20231219 | 094500 | 3079284110 | 6890 | 6750 | 6920 | 6740 | 121838 |
| 657 | 20231219 | 094400 | 2243437630 | 6740 | 6670 | 6740 | 6660 | 16143 |
| 658 | 20231219 | 094300 | 2135276740 | 6670 | 6730 | 6730 | 6670 | 7445 |
| 659 | 20231219 | 094200 | 2085386330 | 6730 | 6660 | 6740 | 6650 | 15675 |
| 660 | 20231219 | 094100 | 1980561310 | 6650 | 6710 | 6710 | 6650 | 13301 |
| 661 | 20231219 | 094000 | 1891745410 | 6710 | 6760 | 6770 | 6700 | 22663 |
| 662 | 20231219 | 093900 | 1739249460 | 6770 | 6760 | 6850 | 6690 | 81834 |
| 663 | 20231219 | 093800 | 1184483190 | 6750 | 6660 | 6770 | 6620 | 67534 |
| 664 | 20231219 | 093700 | 730481390 | 6660 | 6650 | 6690 | 6620 | 25166 |
| 665 | 20231219 | 093600 | 563181120 | 6660 | 6450 | 6660 | 6450 | 46609 |
| 666 | 20231219 | 093500 | 257102410 | 6450 | 6430 | 6450 | 6430 | 3251 |
| 667 | 20231219 | 093400 | 236153080 | 6410 | 6410 | 6410 | 6410 | 890 |
| 668 | 20231219 | 093300 | 230448180 | 6440 | 6410 | 6440 | 6410 | 141 |
| 669 | 20231219 | 093200 | 229544070 | 6410 | 6400 | 6410 | 6370 | 1795 |
| 670 | 20231219 | 093100 | 218048180 | 6410 | 6410 | 6450 | 6410 | 1318 |
| 671 | 20231219 | 093000 | 209575120 | 6410 | 6450 | 6450 | 6410 | 794 |
| 672 | 20231219 | 092900 | 204455100 | 6450 | 6370 | 6460 | 6370 | 1886 |
| 673 | 20231219 | 092800 | 192358200 | 6390 | 6370 | 6390 | 6370 | 366 |
| 674 | 20231219 | 092700 | 190024600 | 6350 | 6370 | 6380 | 6350 | 652 |
| 675 | 20231219 | 092600 | 185871350 | 6350 | 6340 | 6350 | 6340 | 47 |
| 676 | 20231219 | 092500 | 185573200 | 6350 | 6350 | 6350 | 6350 | 141 |
| 677 | 20231219 | 092400 | 184677850 | 6370 | 6350 | 6370 | 6350 | 14 |
| 678 | 20231219 | 092300 | 184588930 | 6350 | 6370 | 6370 | 6350 | 2 |
| 679 | 20231219 | 092200 | 184576210 | 6360 | 6360 | 6360 | 6360 | 122 |
| 680 | 20231219 | 092100 | 183800290 | 6340 | 6320 | 6340 | 6320 | 197 |
| 681 | 20231219 | 092000 | 182552570 | 6320 | 6320 | 6320 | 6320 | 34 |
| 682 | 20231219 | 091900 | 182337690 | 6300 | 6300 | 6300 | 6300 | 71 |
| 683 | 20231219 | 091800 | 181890390 | 6290 | 6340 | 6340 | 6290 | 833 |
| 684 | 20231219 | 091700 | 176641760 | 6340 | 6290 | 6340 | 6290 | 806 |
| 685 | 20231219 | 091600 | 171559770 | 6300 | 6270 | 6300 | 6270 | 4781 |
| 686 | 20231219 | 091500 | 141476490 | 6280 | 6270 | 6290 | 6270 | 950 |
| 687 | 20231219 | 091400 | 135517730 | 6270 | 6290 | 6290 | 6270 | 901 |
| 688 | 20231219 | 091300 | 129859320 | 6290 | 6320 | 6320 | 6290 | 4778 |
| 689 | 20231219 | 091200 | 99740820 | 6320 | 6320 | 6320 | 6320 | 200 |
| 690 | 20231219 | 091100 | 98476820 | 6320 | 6340 | 6340 | 6310 | 782 |
| 691 | 20231219 | 091000 | 93541520 | 6340 | 6340 | 6340 | 6310 | 2055 |
| 692 | 20231219 | 090900 | 80548010 | 6340 | 6380 | 6380 | 6340 | 1646 |
| 693 | 20231219 | 090800 | 70112300 | 6350 | 6340 | 6380 | 6340 | 231 |
| 694 | 20231219 | 090700 | 68646320 | 6340 | 6340 | 6340 | 6340 | 112 |
| 695 | 20231219 | 090600 | 67936240 | 6340 | 6390 | 6390 | 6340 | 12 |
| 696 | 20231219 | 090500 | 67860110 | 6330 | 6390 | 6390 | 6330 | 258 |
| 697 | 20231219 | 090400 | 66218080 | 6390 | 6350 | 6390 | 6330 | 3288 |
| 698 | 20231219 | 090300 | 45229120 | 6330 | 6340 | 6360 | 6330 | 993 |
| 699 | 20231219 | 090200 | 38942980 | 6350 | 6370 | 6370 | 6350 | 2992 |
| 700 | 20231219 | 090100 | 19938280 | 6400 | 6400 | 6400 | 6400 | 7 |
| 701 | 20231219 | 090000 | 19893480 | 6400 | 6400 | 6400 | 6370 | 3111 |