KissMeData/221980/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	204600	3284760	12440	12440	12440	12440	41
3	20241029	204500	3284760	12440	12440	12440	12440	0
4	20241029	204400	3284760	12440	12440	12440	12440	0
5	20241029	204300	3284760	12440	12440	12440	12440	0
6	20241029	204200	3284760	12440	12440	12440	12440	0
7	20241029	204100	3284760	12440	12440	12440	12440	0
8	20241029	204000	3284760	12440	12440	12440	12440	0
9	20241029	203900	3284760	12440	12440	12440	12440	0
10	20241029	203800	3284760	12440	12440	12440	12440	0
11	20241029	203700	3284760	12440	12440	12440	12440	0
12	20241029	203600	3284760	12440	12440	12440	12440	0
13	20241029	203500	3284760	12440	12440	12440	12440	0
14	20241029	203400	3284760	12440	12440	12440	12440	0
15	20241029	203300	3284760	12440	12440	12440	12440	0
16	20241029	203200	3284760	12440	12440	12440	12440	0
17	20241029	203100	3284760	12440	12440	12440	12440	0
18	20241029	203000	3284760	12440	12440	12440	12440	0
19	20241029	202900	3284760	12440	12440	12440	12440	0
20	20241029	202800	3284760	12440	12440	12440	12440	0
21	20241029	202700	3284760	12440	12440	12440	12440	0
22	20241029	202600	3284760	12440	12440	12440	12440	0
23	20241029	202500	3284760	12440	12440	12440	12440	0
24	20241029	202400	3284760	12440	12440	12440	12440	0
25	20241029	202300	3284760	12440	12440	12440	12440	0
26	20241029	202200	3284760	12440	12440	12440	12440	0
27	20241029	202100	3284760	12440	12440	12440	12440	0
28	20241029	202000	3284760	12440	12440	12440	12440	0
29	20241029	201900	3284760	12440	12440	12440	12440	0
30	20241029	201800	3284760	12440	12440	12440	12440	0
31	20241029	201700	3284760	12440	12440	12440	12440	0
32	20241029	201600	3284760	12440	12440	12440	12440	41
33	20241029	201500	3284760	12440	12440	12440	12440	0
34	20241029	201400	3284760	12440	12440	12440	12440	0
35	20241029	201300	3284760	12440	12440	12440	12440	0
36	20241029	201200	3284760	12440	12440	12440	12440	0
37	20241029	201100	3284760	12440	12440	12440	12440	0
38	20241029	201000	3284760	12440	12440	12440	12440	0
39	20241029	200900	3284760	12440	12440	12440	12440	0
40	20241029	200800	3284760	12440	12440	12440	12440	0
41	20241029	200700	3284760	12440	12440	12440	12440	0
42	20241029	200600	3284760	12440	12440	12440	12440	0
43	20241029	200500	3284760	12440	12440	12440	12440	0
44	20241029	200400	3284760	12440	12440	12440	12440	0
45	20241029	200300	3284760	12440	12440	12440	12440	0
46	20241029	200200	3284760	12440	12440	12440	12440	0
47	20241029	200100	3284760	12440	12440	12440	12440	0
48	20241029	200000	3284760	12440	12440	12440	12440	0
49	20241029	195900	3284760	12440	12440	12440	12440	0
50	20241029	195800	3284760	12440	12440	12440	12440	0
51	20241029	195700	3284760	12440	12440	12440	12440	0
52	20241029	195600	3284760	12440	12440	12440	12440	0
53	20241029	195500	3284760	12440	12440	12440	12440	0
54	20241029	195400	3284760	12440	12440	12440	12440	0
55	20241029	195300	3284760	12440	12440	12440	12440	0
56	20241029	195200	3284760	12440	12440	12440	12440	0
57	20241029	195100	3284760	12440	12440	12440	12440	0
58	20241029	195000	3284760	12440	12440	12440	12440	0
59	20241029	194900	3284760	12440	12440	12440	12440	0
60	20241029	194800	3284760	12440	12440	12440	12440	0
61	20241029	194700	3284760	12440	12440	12440	12440	0
62	20241029	194600	3284760	12440	12440	12440	12440	41
63	20241029	194500	3284760	12440	12440	12440	12440	0
64	20241029	194400	3284760	12440	12440	12440	12440	0
65	20241029	194300	3284760	12440	12440	12440	12440	0
66	20241029	194200	3284760	12440	12440	12440	12440	0
67	20241029	194100	3284760	12440	12440	12440	12440	0
68	20241029	194000	3284760	12440	12440	12440	12440	0
69	20241029	193900	3284760	12440	12440	12440	12440	0
70	20241029	193800	3284760	12440	12440	12440	12440	0
71	20241029	193700	3284760	12440	12440	12440	12440	0
72	20241029	193600	3284760	12440	12440	12440	12440	0
73	20241029	193500	3284760	12440	12440	12440	12440	0
74	20241029	193400	3284760	12440	12440	12440	12440	0
75	20241029	193300	3284760	12440	12440	12440	12440	0
76	20241029	193200	3284760	12440	12440	12440	12440	0
77	20241029	193100	3284760	12440	12440	12440	12440	0
78	20241029	193000	3284760	12440	12440	12440	12440	0
79	20241029	192900	3284760	12440	12440	12440	12440	0
80	20241029	192800	3284760	12440	12440	12440	12440	0
81	20241029	192700	3284760	12440	12440	12440	12440	0
82	20241029	192600	3284760	12440	12440	12440	12440	0
83	20241029	192500	3284760	12440	12440	12440	12440	0
84	20241029	192400	3284760	12440	12440	12440	12440	0
85	20241029	192300	3284760	12440	12440	12440	12440	0
86	20241029	192200	3284760	12440	12440	12440	12440	0
87	20241029	192100	3284760	12440	12440	12440	12440	0
88	20241029	192000	3284760	12440	12440	12440	12440	0
89	20241029	191900	3284760	12440	12440	12440	12440	0
90	20241029	191800	3284760	12440	12440	12440	12440	0
91	20241029	191700	3284760	12440	12440	12440	12440	0
92	20241029	191600	3284760	12440	12440	12440	12440	41
93	20241029	191500	3284760	12440	12440	12440	12440	0
94	20241029	191400	3284760	12440	12440	12440	12440	0
95	20241029	191300	3284760	12440	12440	12440	12440	0
96	20241029	191200	3284760	12440	12440	12440	12440	0
97	20241029	191100	3284760	12440	12440	12440	12440	0
98	20241029	191000	3284760	12440	12440	12440	12440	0
99	20241029	190900	3284760	12440	12440	12440	12440	0
100	20241029	190800	3284760	12440	12440	12440	12440	0
101	20241029	190700	3284760	12440	12440	12440	12440	0
102	20241029	190600	3284760	12440	12440	12440	12440	0
103	20241029	190500	3284760	12440	12440	12440	12440	0
104	20241029	190400	3284760	12440	12440	12440	12440	0
105	20241029	190300	3284760	12440	12440	12440	12440	0
106	20241029	190200	3284760	12440	12440	12440	12440	0
107	20241029	190100	3284760	12440	12440	12440	12440	0
108	20241029	190000	3284760	12440	12440	12440	12440	0
109	20241029	185900	3284760	12440	12440	12440	12440	0
110	20241029	185800	3284760	12440	12440	12440	12440	0
111	20241029	185700	3284760	12440	12440	12440	12440	0
112	20241029	185600	3284760	12440	12440	12440	12440	0
113	20241029	185500	3284760	12440	12440	12440	12440	0
114	20241029	185400	3284760	12440	12440	12440	12440	0
115	20241029	185300	3284760	12440	12440	12440	12440	0
116	20241029	185200	3284760	12440	12440	12440	12440	0
117	20241029	185100	3284760	12440	12440	12440	12440	0
118	20241029	185000	3284760	12440	12440	12440	12440	0
119	20241029	184900	3284760	12440	12440	12440	12440	0
120	20241029	184800	3284760	12440	12440	12440	12440	0
121	20241029	184700	3284760	12440	12440	12440	12440	0
122	20241029	184600	3284760	12440	12440	12440	12440	41
123	20241029	184500	3284760	12440	12440	12440	12440	0
124	20241029	184400	3284760	12440	12440	12440	12440	0
125	20241029	184300	3284760	12440	12440	12440	12440	0
126	20241029	184200	3284760	12440	12440	12440	12440	0
127	20241029	184100	3284760	12440	12440	12440	12440	0
128	20241029	184000	3284760	12440	12440	12440	12440	0
129	20241029	183900	3284760	12440	12440	12440	12440	0
130	20241029	183800	3284760	12440	12440	12440	12440	0
131	20241029	183700	3284760	12440	12440	12440	12440	0
132	20241029	183600	3284760	12440	12440	12440	12440	0
133	20241029	183500	3284760	12440	12440	12440	12440	0
134	20241029	183400	3284760	12440	12440	12440	12440	0
135	20241029	183300	3284760	12440	12440	12440	12440	0
136	20241029	183200	3284760	12440	12440	12440	12440	0
137	20241029	183100	3284760	12440	12440	12440	12440	0
138	20241029	183000	3284760	12440	12440	12440	12440	0
139	20241029	182900	3284760	12440	12440	12440	12440	0
140	20241029	182800	3284760	12440	12440	12440	12440	0
141	20241029	182700	3284760	12440	12440	12440	12440	0
142	20241029	182600	3284760	12440	12440	12440	12440	0
143	20241029	182500	3284760	12440	12440	12440	12440	0
144	20241029	182400	3284760	12440	12440	12440	12440	0
145	20241029	182300	3284760	12440	12440	12440	12440	0
146	20241029	182200	3284760	12440	12440	12440	12440	0
147	20241029	182100	3284760	12440	12440	12440	12440	0
148	20241029	182000	3284760	12440	12440	12440	12440	0
149	20241029	181900	3284760	12440	12440	12440	12440	0
150	20241029	181800	3284760	12440	12440	12440	12440	0
151	20241029	181700	3284760	12440	12440	12440	12440	0
152	20241029	181600	3284760	12440	12440	12440	12440	41
153	20241029	181500	3284760	12440	12440	12440	12440	0
154	20241029	181400	3284760	12440	12440	12440	12440	0
155	20241029	181300	3284760	12440	12440	12440	12440	0
156	20241029	181200	3284760	12440	12440	12440	12440	0
157	20241029	181100	3284760	12440	12440	12440	12440	0
158	20241029	181000	3284760	12440	12440	12440	12440	0
159	20241029	180900	3284760	12440	12440	12440	12440	0
160	20241029	180800	3284760	12440	12440	12440	12440	0
161	20241029	180700	3284760	12440	12440	12440	12440	0
162	20241029	180600	3284760	12440	12440	12440	12440	0
163	20241029	180500	3284760	12440	12440	12440	12440	0
164	20241029	180400	3284760	12440	12440	12440	12440	0
165	20241029	180300	3284760	12440	12440	12440	12440	0
166	20241029	180200	3284760	12440	12440	12440	12440	0
167	20241029	180100	3284760	12440	12440	12440	12440	0
168	20241029	180000	3284760	12440	12440	12440	12440	0
169	20241029	175900	3284760	12440	12440	12440	12440	0
170	20241029	175800	3284760	12440	12440	12440	12440	0
171	20241029	175700	3284760	12440	12440	12440	12440	0
172	20241029	175600	3284760	12440	12440	12440	12440	0
173	20241029	175500	3284760	12440	12440	12440	12440	0
174	20241029	175400	3284760	12440	12440	12440	12440	0
175	20241029	175300	3284760	12440	12440	12440	12440	0
176	20241029	175200	3284760	12440	12440	12440	12440	0
177	20241029	175100	3284760	12440	12440	12440	12440	0
178	20241029	175000	3284760	12440	12440	12440	12440	0
179	20241029	174900	3284760	12440	12440	12440	12440	0
180	20241029	174800	3284760	12440	12440	12440	12440	0
181	20241029	174700	3284760	12440	12440	12440	12440	0
182	20241029	174600	3284760	12440	12440	12440	12440	41
183	20241029	174500	3284760	12440	12440	12440	12440	0
184	20241029	174400	3284760	12440	12440	12440	12440	0
185	20241029	174300	3284760	12440	12440	12440	12440	0
186	20241029	174200	3284760	12440	12440	12440	12440	0
187	20241029	174100	3284760	12440	12440	12440	12440	0
188	20241029	174000	3284760	12440	12440	12440	12440	0
189	20241029	173900	3284760	12440	12440	12440	12440	0
190	20241029	173800	3284760	12440	12440	12440	12440	0
191	20241029	173700	3284760	12440	12440	12440	12440	0
192	20241029	173600	3284760	12440	12440	12440	12440	0
193	20241029	173500	3284760	12440	12440	12440	12440	0
194	20241029	173400	3284760	12440	12440	12440	12440	0
195	20241029	173300	3284760	12440	12440	12440	12440	0
196	20241029	173200	3284760	12440	12440	12440	12440	0
197	20241029	173100	3284760	12440	12440	12440	12440	0
198	20241029	173000	3284760	12440	12440	12440	12440	0
199	20241029	172900	3284760	12440	12440	12440	12440	0
200	20241029	172800	3284760	12440	12440	12440	12440	0
201	20241029	172700	3284760	12440	12440	12440	12440	0
202	20241029	172600	3284760	12440	12440	12440	12440	0
203	20241029	172500	3284760	12440	12440	12440	12440	0
204	20241029	172400	3284760	12440	12440	12440	12440	0
205	20241029	172300	3284760	12440	12440	12440	12440	0
206	20241029	172200	3284760	12440	12440	12440	12440	0
207	20241029	172100	3284760	12440	12440	12440	12440	0
208	20241029	172000	3284760	12440	12440	12440	12440	0
209	20241029	171900	3284760	12440	12440	12440	12440	0
210	20241029	171800	3284760	12440	12440	12440	12440	0
211	20241029	171700	3284760	12440	12440	12440	12440	0
212	20241029	171600	3284760	12440	12440	12440	12440	41
213	20241029	171500	3284760	12440	12440	12440	12440	0
214	20241029	171400	3284760	12440	12440	12440	12440	0
215	20241029	171300	3284760	12440	12440	12440	12440	0
216	20241029	171200	3284760	12440	12440	12440	12440	0
217	20241029	171100	3284760	12440	12440	12440	12440	0
218	20241029	171000	3284760	12440	12440	12440	12440	0
219	20241029	170900	3284760	12440	12440	12440	12440	0
220	20241029	170800	3284760	12440	12440	12440	12440	0
221	20241029	170700	3284760	12440	12440	12440	12440	0
222	20241029	170600	3284760	12440	12440	12440	12440	0
223	20241029	170500	3284760	12440	12440	12440	12440	0
224	20241029	170400	3284760	12440	12440	12440	12440	0
225	20241029	170300	3284760	12440	12440	12440	12440	0
226	20241029	170200	3284760	12440	12440	12440	12440	0
227	20241029	170100	3284760	12440	12440	12440	12440	0
228	20241029	170000	3284760	12440	12440	12440	12440	0
229	20241029	165900	3284760	12440	12440	12440	12440	0
230	20241029	165800	3284760	12440	12440	12440	12440	0
231	20241029	165700	3284760	12440	12440	12440	12440	0
232	20241029	165600	3284760	12440	12440	12440	12440	0
233	20241029	165500	3284760	12440	12440	12440	12440	0
234	20241029	165400	3284760	12440	12440	12440	12440	0
235	20241029	165300	3284760	12440	12440	12440	12440	0
236	20241029	165200	3284760	12440	12440	12440	12440	0
237	20241029	165100	3284760	12440	12440	12440	12440	0
238	20241029	165000	3284760	12440	12440	12440	12440	0
239	20241029	164900	3284760	12440	12440	12440	12440	0
240	20241029	164800	3284760	12440	12440	12440	12440	0
241	20241029	164700	3284760	12440	12440	12440	12440	0
242	20241029	164600	3284760	12440	12440	12440	12440	41
243	20241029	164500	3284760	12440	12440	12440	12440	0
244	20241029	164400	3284760	12440	12440	12440	12440	0
245	20241029	164300	3284760	12440	12440	12440	12440	0
246	20241029	164200	3284760	12440	12440	12440	12440	0
247	20241029	164100	3284760	12440	12440	12440	12440	0
248	20241029	164000	3284760	12440	12440	12440	12440	0
249	20241029	163900	3284760	12440	12440	12440	12440	0
250	20241029	163800	3284760	12440	12440	12440	12440	0
251	20241029	163700	3284760	12440	12440	12440	12440	0
252	20241029	163600	3284760	12440	12440	12440	12440	0
253	20241029	163500	3284760	12440	12440	12440	12440	0
254	20241029	163400	3284760	12440	12440	12440	12440	0
255	20241029	163300	3284760	12440	12440	12440	12440	0
256	20241029	163200	3284760	12440	12440	12440	12440	0
257	20241029	163100	3284760	12440	12440	12440	12440	0
258	20241029	163000	3284760	12440	12440	12440	12440	0
259	20241029	162900	3284760	12440	12440	12440	12440	0
260	20241029	162800	3284760	12440	12440	12440	12440	0
261	20241029	162700	3284760	12440	12440	12440	12440	0
262	20241029	162600	3284760	12440	12440	12440	12440	0
263	20241029	162500	3284760	12440	12440	12440	12440	0
264	20241029	162400	3284760	12440	12440	12440	12440	0
265	20241029	162300	3284760	12440	12440	12440	12440	0
266	20241029	162200	3284760	12440	12440	12440	12440	0
267	20241029	162100	3284760	12440	12440	12440	12440	0
268	20241029	162000	3284760	12440	12440	12440	12440	0
269	20241029	161900	3284760	12440	12440	12440	12440	0
270	20241029	161800	3284760	12440	12440	12440	12440	0
271	20241029	161700	3284760	12440	12440	12440	12440	0
272	20241029	161600	3284760	12440	12440	12440	12440	41
273	20241029	161500	3284760	12440	12440	12440	12440	0
274	20241029	161400	3284760	12440	12440	12440	12440	0
275	20241029	161300	3284760	12440	12440	12440	12440	0
276	20241029	161200	3284760	12440	12440	12440	12440	0
277	20241029	161100	3284760	12440	12440	12440	12440	0
278	20241029	161000	3284760	12440	12440	12440	12440	0
279	20241029	160900	3284760	12440	12440	12440	12440	0
280	20241029	160800	3284760	12440	12440	12440	12440	0
281	20241029	160700	3284760	12440	12440	12440	12440	0
282	20241029	160600	3284760	12440	12440	12440	12440	0
283	20241029	160500	3284760	12440	12440	12440	12440	0
284	20241029	160400	3284760	12440	12440	12440	12440	0
285	20241029	160300	3284760	12440	12440	12440	12440	0
286	20241029	160200	3284760	12440	12440	12440	12440	0
287	20241029	160100	3284760	12440	12440	12440	12440	0
288	20241029	160000	3284760	12440	12440	12440	12440	0
289	20241029	155900	3284760	12440	12440	12440	12440	0
290	20241029	155800	3284760	12440	12440	12440	12440	0
291	20241029	155700	3284760	12440	12440	12440	12440	0
292	20241029	155600	3284760	12440	12440	12440	12440	0
293	20241029	155500	3284760	12440	12440	12440	12440	0
294	20241029	155400	3284760	12440	12440	12440	12440	0
295	20241029	155300	3284760	12440	12440	12440	12440	0
296	20241029	155200	3284760	12440	12440	12440	12440	0
297	20241029	155100	3284760	12440	12440	12440	12440	0
298	20241029	155000	3284760	12440	12440	12440	12440	0
299	20241029	154900	3284760	12440	12440	12440	12440	0
300	20241029	154800	3284760	12440	12440	12440	12440	0
301	20241029	154700	3284760	12440	12440	12440	12440	0
302	20241029	154600	3284760	12440	12440	12440	12440	41
303	20241029	154500	3284760	12440	12440	12440	12440	0
304	20241029	154400	3284760	12440	12440	12440	12440	0
305	20241029	154300	3284760	12440	12440	12440	12440	0
306	20241029	154200	3284760	12440	12440	12440	12440	0
307	20241029	154100	3284760	12440	12440	12440	12440	0
308	20241029	154000	3284760	12440	12440	12440	12440	0
309	20241029	153900	3284760	12440	12440	12440	12440	0
310	20241029	153800	3284760	12440	12440	12440	12440	0
311	20241029	153700	3284760	12440	12440	12440	12440	0
312	20241029	153600	3284760	12440	12440	12440	12440	0
313	20241029	153500	3284760	12440	12440	12440	12440	0
314	20241029	153400	3284760	12440	12440	12440	12440	0
315	20241029	153300	3284760	12440	12440	12440	12440	0
316	20241029	153200	3284760	12440	12440	12440	12440	0
317	20241029	153100	3284760	12440	12440	12440	12440	0
318	20241029	153000	3284760	12440	12440	12440	12440	41
319	20241029	152900	2774720	12550	12550	12550	12550	0
320	20241029	152800	2774720	12550	12550	12550	12550	0
321	20241029	152700	2774720	12550	12550	12550	12550	0
322	20241029	152600	2774720	12550	12550	12550	12550	0
323	20241029	152500	2774720	12550	12550	12550	12550	0
324	20241029	152400	2774720	12550	12550	12550	12550	0
325	20241029	152300	2774720	12550	12550	12550	12550	0
326	20241029	152200	2774720	12550	12550	12550	12550	0
327	20241029	152100	2774720	12550	12550	12550	12550	0
328	20241029	152000	2774720	12550	12550	12550	12550	0
329	20241029	151900	2774720	12550	12550	12550	12550	0
330	20241029	151800	2774720	12550	12550	12550	12550	0
331	20241029	151700	2774720	12550	12550	12550	12550	0
332	20241029	151600	2774720	12550	12550	12550	12550	0
333	20241029	151500	2774720	12550	12550	12550	12550	0
334	20241029	151400	2774720	12550	12550	12550	12550	0
335	20241029	151300	2774720	12550	12550	12550	12550	0
336	20241029	151200	2774720	12550	12550	12550	12550	0
337	20241029	151100	2774720	12550	12520	12550	12520	32
338	20241029	151000	2373330	12440	12440	12440	12440	0
339	20241029	150900	2373330	12440	12440	12440	12440	5
340	20241029	150800	2311130	12440	12440	12440	12440	0
341	20241029	150700	2311130	12440	12440	12440	12440	0
342	20241029	150600	2311130	12440	12460	12460	12440	8
343	20241029	150500	2211520	12540	12540	12540	12540	0
344	20241029	150400	2211520	12540	12540	12540	12540	0
345	20241029	150300	2211520	12540	12540	12540	12540	7
346	20241029	150200	2123740	12550	12530	12550	12530	48
347	20241029	150100	1521730	12540	12540	12540	12540	0
348	20241029	150000	1521730	12540	12540	12540	12540	0
349	20241029	145900	1521730	12540	12540	12540	12540	0
350	20241029	145800	1521730	12540	12540	12540	12540	0
351	20241029	145700	1521730	12540	12540	12540	12540	0
352	20241029	145600	1521730	12540	12540	12540	12540	0
353	20241029	145500	1521730	12540	12540	12540	12540	0
354	20241029	145400	1521730	12540	12540	12540	12540	0
355	20241029	145300	1521730	12540	12540	12540	12540	0
356	20241029	145200	1521730	12540	12540	12540	12540	0
357	20241029	145100	1521730	12540	12540	12540	12540	0
358	20241029	145000	1521730	12540	12540	12540	12540	0
359	20241029	144900	1521730	12540	12540	12540	12540	0
360	20241029	144800	1521730	12540	12540	12540	12540	0
361	20241029	144700	1521730	12540	12540	12540	12540	0
362	20241029	144600	1521730	12540	12540	12540	12540	0
363	20241029	144500	1521730	12540	12540	12540	12540	0
364	20241029	144400	1521730	12540	12540	12540	12540	0
365	20241029	144300	1521730	12540	12540	12540	12540	0
366	20241029	144200	1521730	12540	12540	12540	12540	0
367	20241029	144100	1521730	12540	12540	12540	12540	0
368	20241029	144000	1521730	12540	12540	12540	12540	0
369	20241029	143900	1521730	12540	12540	12540	12540	0
370	20241029	143800	1521730	12540	12540	12540	12540	0
371	20241029	143700	1521730	12540	12540	12540	12540	0
372	20241029	143600	1521730	12540	12540	12540	12540	0
373	20241029	143500	1521730	12540	12540	12540	12540	0
374	20241029	143400	1521730	12540	12540	12540	12540	0
375	20241029	143300	1521730	12540	12540	12540	12540	0
376	20241029	143200	1521730	12540	12540	12540	12540	0
377	20241029	143100	1521730	12540	12540	12540	12540	0
378	20241029	143000	1521730	12540	12540	12540	12540	0
379	20241029	142900	1521730	12540	12540	12540	12540	0
380	20241029	142800	1521730	12540	12540	12540	12540	0
381	20241029	142700	1521730	12540	12540	12540	12540	0
382	20241029	142600	1521730	12540	12540	12540	12540	0
383	20241029	142500	1521730	12540	12540	12540	12540	0
384	20241029	142400	1521730	12540	12540	12540	12540	0
385	20241029	142300	1521730	12540	12540	12540	12540	0
386	20241029	142200	1521730	12540	12540	12540	12540	0
387	20241029	142100	1521730	12540	12540	12540	12540	0
388	20241029	142000	1521730	12540	12540	12540	12540	0
389	20241029	141900	1521730	12540	12540	12540	12540	0
390	20241029	141800	1521730	12540	12540	12540	12540	0
391	20241029	141700	1521730	12540	12540	12540	12540	0
392	20241029	141600	1521730	12540	12470	12540	12470	70
393	20241029	141500	648640	12460	12460	12460	12460	0
394	20241029	141400	648640	12460	12460	12460	12460	0
395	20241029	141300	648640	12460	12460	12460	12460	0
396	20241029	141200	648640	12460	12460	12460	12460	0
397	20241029	141100	648640	12460	12460	12460	12460	0
398	20241029	141000	648640	12460	12460	12460	12460	0
399	20241029	140900	648640	12460	12460	12460	12460	0
400	20241029	140800	648640	12460	12460	12460	12460	0
401	20241029	140700	648640	12460	12460	12460	12460	0
402	20241029	140600	648640	12460	12460	12460	12460	0
403	20241029	140500	648640	12460	12460	12460	12460	0
404	20241029	140400	648640	12460	12460	12460	12460	0
405	20241029	140300	648640	12460	12460	12460	12460	0
406	20241029	140200	648640	12460	12460	12460	12460	0
407	20241029	140100	648640	12460	12460	12460	12460	0
408	20241029	140000	648640	12460	12460	12460	12460	0
409	20241029	135900	648640	12460	12460	12460	12460	0
410	20241029	135800	648640	12460	12460	12460	12460	0
411	20241029	135700	648640	12460	12460	12460	12460	0
412	20241029	135600	648640	12460	12460	12460	12460	0
413	20241029	135500	648640	12460	12460	12460	12460	0
414	20241029	135400	648640	12460	12460	12460	12460	0
415	20241029	135300	648640	12460	12460	12460	12460	0
416	20241029	135200	648640	12460	12460	12460	12460	0
417	20241029	135100	648640	12460	12460	12460	12460	0
418	20241029	135000	648640	12460	12460	12460	12460	0
419	20241029	134900	648640	12460	12460	12460	12460	10
420	20241029	134800	524040	12470	12470	12470	12470	0
421	20241029	134700	524040	12470	12470	12470	12470	0
422	20241029	134600	524040	12470	12470	12470	12470	0
423	20241029	134500	524040	12470	12470	12470	12470	0
424	20241029	134400	524040	12470	12470	12470	12470	0
425	20241029	134300	524040	12470	12470	12470	12470	0
426	20241029	134200	524040	12470	12470	12470	12470	0
427	20241029	134100	524040	12470	12470	12470	12470	0
428	20241029	134000	524040	12470	12470	12470	12470	0
429	20241029	133900	524040	12470	12470	12470	12470	0
430	20241029	133800	524040	12470	12470	12470	12470	0
431	20241029	133700	524040	12470	12470	12470	12470	0
432	20241029	133600	524040	12470	12470	12470	12470	0
433	20241029	133500	524040	12470	12470	12470	12470	0
434	20241029	133400	524040	12470	12470	12470	12470	0
435	20241029	133300	524040	12470	12470	12470	12470	0
436	20241029	133200	524040	12470	12470	12470	12470	0
437	20241029	133100	524040	12470	12470	12470	12470	0
438	20241029	133000	524040	12470	12470	12470	12470	0
439	20241029	132900	524040	12470	12470	12470	12470	0
440	20241029	132800	524040	12470	12470	12470	12470	0
441	20241029	132700	524040	12470	12470	12470	12470	0
442	20241029	132600	524040	12470	12470	12470	12470	0
443	20241029	132500	524040	12470	12470	12470	12470	0
444	20241029	132400	524040	12470	12470	12470	12470	0
445	20241029	132300	524040	12470	12470	12470	12470	0
446	20241029	132200	524040	12470	12470	12470	12470	0
447	20241029	132100	524040	12470	12470	12470	12470	0
448	20241029	132000	524040	12470	12470	12470	12470	0
449	20241029	131900	524040	12470	12470	12470	12470	0
450	20241029	131800	524040	12470	12470	12470	12470	0
451	20241029	131700	524040	12470	12470	12470	12470	0
452	20241029	131600	524040	12470	12470	12470	12470	0
453	20241029	131500	524040	12470	12470	12470	12470	0
454	20241029	131400	524040	12470	12470	12470	12470	0
455	20241029	131300	524040	12470	12470	12470	12470	0
456	20241029	131200	524040	12470	12470	12470	12470	0
457	20241029	131100	524040	12470	12470	12470	12470	0
458	20241029	131000	524040	12470	12470	12470	12470	0
459	20241029	130900	524040	12470	12470	12470	12470	32
460	20241029	130800	125000	12470	12470	12470	12470	3
461	20241029	130700	87590	12550	12550	12550	12550	0
462	20241029	130600	87590	12550	12550	12550	12550	0
463	20241029	130500	87590	12550	12550	12550	12550	0
464	20241029	130400	87590	12550	12550	12550	12550	0
465	20241029	130300	87590	12550	12550	12550	12550	0
466	20241029	130200	87590	12550	12550	12550	12550	0
467	20241029	130100	87590	12550	12550	12550	12550	0
468	20241029	130000	87590	12550	12550	12550	12550	0
469	20241029	125900	87590	12550	12550	12550	12550	0
470	20241029	125800	87590	12550	12550	12550	12550	0
471	20241029	125700	87590	12550	12550	12550	12550	0
472	20241029	125600	87590	12550	12550	12550	12550	0
473	20241029	125500	87590	12550	12550	12550	12550	0
474	20241029	125400	87590	12550	12550	12550	12550	0
475	20241029	125300	87590	12550	12550	12550	12550	0
476	20241029	125200	87590	12550	12550	12550	12550	0
477	20241029	125100	87590	12550	12550	12550	12550	0
478	20241029	125000	87590	12550	12550	12550	12550	0
479	20241029	124900	87590	12550	12550	12550	12550	0
480	20241029	124800	87590	12550	12550	12550	12550	0
481	20241029	124700	87590	12550	12550	12550	12550	0
482	20241029	124600	87590	12550	12550	12550	12550	0
483	20241029	124500	87590	12550	12550	12550	12550	0
484	20241029	124400	87590	12550	12550	12550	12550	0
485	20241029	124300	87590	12550	12550	12550	12550	0
486	20241029	124200	87590	12550	12550	12550	12550	0
487	20241029	124100	87590	12550	12550	12550	12550	0
488	20241029	124000	87590	12550	12550	12550	12550	0
489	20241029	123900	87590	12550	12550	12550	12550	0
490	20241029	123800	87590	12550	12550	12550	12550	0
491	20241029	123700	87590	12550	12550	12550	12550	0
492	20241029	123600	87590	12550	12550	12550	12550	0
493	20241029	123500	87590	12550	12550	12550	12550	0
494	20241029	123400	87590	12550	12550	12550	12550	0
495	20241029	123300	87590	12550	12550	12550	12550	0
496	20241029	123200	87590	12550	12550	12550	12550	0
497	20241029	123100	87590	12550	12550	12550	12550	0
498	20241029	123000	87590	12550	12550	12550	12550	0
499	20241029	122900	87590	12550	12550	12550	12550	0
500	20241029	122800	87590	12550	12550	12550	12550	0
501	20241029	122700	87590	12550	12550	12550	12550	0
502	20241029	122600	87590	12550	12550	12550	12550	0
503	20241029	122500	87590	12550	12550	12550	12550	0
504	20241029	122400	87590	12550	12550	12550	12550	0
505	20241029	122300	87590	12550	12550	12550	12550	0
506	20241029	122200	87590	12550	12550	12550	12550	0
507	20241029	122100	87590	12550	12550	12550	12550	0
508	20241029	122000	87590	12550	12550	12550	12550	0
509	20241029	121900	87590	12550	12550	12550	12550	0
510	20241029	121800	87590	12550	12550	12550	12550	0
511	20241029	121700	87590	12550	12550	12550	12550	0
512	20241029	121600	87590	12550	12550	12550	12550	0
513	20241029	121500	87590	12550	12550	12550	12550	0
514	20241029	121400	87590	12550	12550	12550	12550	0
515	20241029	121300	87590	12550	12550	12550	12550	0
516	20241029	121200	87590	12550	12550	12550	12550	0
517	20241029	121100	87590	12550	12550	12550	12550	0
518	20241029	121000	87590	12550	12550	12550	12550	0
519	20241029	120900	87590	12550	12550	12550	12550	0
520	20241029	120800	87590	12550	12550	12550	12550	0
521	20241029	120700	87590	12550	12550	12550	12550	0
522	20241029	120600	87590	12550	12550	12550	12550	0
523	20241029	120500	87590	12550	12550	12550	12550	0
524	20241029	120400	87590	12550	12550	12550	12550	0
525	20241029	120300	87590	12550	12550	12550	12550	0
526	20241029	120200	87590	12550	12550	12550	12550	0
527	20241029	120100	87590	12550	12550	12550	12550	0
528	20241029	120000	87590	12550	12550	12550	12550	0
529	20241029	115900	87590	12550	12550	12550	12550	0
530	20241029	115800	87590	12550	12550	12550	12550	0
531	20241029	115700	87590	12550	12550	12550	12550	0
532	20241029	115600	87590	12550	12550	12550	12550	0
533	20241029	115500	87590	12550	12550	12550	12550	0
534	20241029	115400	87590	12550	12550	12550	12550	0
535	20241029	115300	87590	12550	12550	12550	12550	0
536	20241029	115200	87590	12550	12550	12550	12550	0
537	20241029	115100	87590	12550	12550	12550	12550	0
538	20241029	115000	87590	12550	12550	12550	12550	0
539	20241029	114900	87590	12550	12550	12550	12550	0
540	20241029	114800	87590	12550	12550	12550	12550	0
541	20241029	114700	87590	12550	12550	12550	12550	0
542	20241029	114600	87590	12550	12550	12550	12550	0
543	20241029	114500	87590	12550	12550	12550	12550	0
544	20241029	114400	87590	12550	12550	12550	12550	0
545	20241029	114300	87590	12550	12550	12550	12550	0
546	20241029	114200	87590	12550	12550	12550	12550	0
547	20241029	114100	87590	12550	12550	12550	12550	0
548	20241029	114000	87590	12550	12550	12550	12550	0
549	20241029	113900	87590	12550	12550	12550	12550	0
550	20241029	113800	87590	12550	12550	12550	12550	0
551	20241029	113700	87590	12550	12550	12550	12550	0
552	20241029	113600	87590	12550	12550	12550	12550	0
553	20241029	113500	87590	12550	12550	12550	12550	0
554	20241029	113400	87590	12550	12550	12550	12550	0
555	20241029	113300	87590	12550	12550	12550	12550	0
556	20241029	113200	87590	12550	12550	12550	12550	0
557	20241029	113100	87590	12550	12550	12550	12550	0
558	20241029	113000	87590	12550	12550	12550	12550	0
559	20241029	112900	87590	12550	12550	12550	12550	0
560	20241029	112800	87590	12550	12550	12550	12550	0
561	20241029	112700	87590	12550	12550	12550	12550	0
562	20241029	112600	87590	12550	12550	12550	12550	0
563	20241029	112500	87590	12550	12550	12550	12550	0
564	20241029	112400	87590	12550	12550	12550	12550	0
565	20241029	112300	87590	12550	12550	12550	12550	0
566	20241029	112200	87590	12550	12550	12550	12550	0
567	20241029	112100	87590	12550	12550	12550	12550	0
568	20241029	112000	87590	12550	12550	12550	12550	0
569	20241029	111900	87590	12550	12550	12550	12550	0
570	20241029	111800	87590	12550	12550	12550	12550	0
571	20241029	111700	87590	12550	12550	12550	12550	0
572	20241029	111600	87590	12550	12550	12550	12550	0
573	20241029	111500	87590	12550	12550	12550	12550	0
574	20241029	111400	87590	12550	12550	12550	12550	0
575	20241029	111300	87590	12550	12550	12550	12550	0
576	20241029	111200	87590	12550	12550	12550	12550	0
577	20241029	111100	87590	12550	12550	12550	12550	0
578	20241029	111000	87590	12550	12550	12550	12550	0
579	20241029	110900	87590	12550	12550	12550	12550	0
580	20241029	110800	87590	12550	12550	12550	12550	0
581	20241029	110700	87590	12550	12550	12550	12550	0
582	20241029	110600	87590	12550	12550	12550	12550	0
583	20241029	110500	87590	12550	12550	12550	12550	0
584	20241029	110400	87590	12550	12550	12550	12550	0
585	20241029	110300	87590	12550	12550	12550	12550	0
586	20241029	110200	87590	12550	12550	12550	12550	0
587	20241029	110100	87590	12550	12550	12550	12550	0
588	20241029	110000	87590	12550	12550	12550	12550	1
589	20241029	105900	75040	12560	12560	12560	12560	0
590	20241029	105800	75040	12560	12560	12560	12560	0
591	20241029	105700	75040	12560	12560	12560	12560	0
592	20241029	105600	75040	12560	12560	12560	12560	0
593	20241029	105500	75040	12560	12560	12560	12560	0
594	20241029	105400	75040	12560	12560	12560	12560	0
595	20241029	105300	75040	12560	12560	12560	12560	0
596	20241029	105200	75040	12560	12560	12560	12560	0
597	20241029	105100	75040	12560	12560	12560	12560	0
598	20241029	105000	75040	12560	12560	12560	12560	0
599	20241029	104900	75040	12560	12560	12560	12560	0
600	20241029	104800	75040	12560	12560	12560	12560	0
601	20241029	104700	75040	12560	12560	12560	12560	1
602	20241029	104600	62480	12410	12410	12410	12410	0
603	20241029	104500	62480	12410	12410	12410	12410	0
604	20241029	104400	62480	12410	12410	12410	12410	1
605	20241029	104300	50070	12560	12560	12560	12560	0
606	20241029	104200	50070	12560	12560	12560	12560	0
607	20241029	104100	50070	12560	12560	12560	12560	0
608	20241029	104000	50070	12560	12560	12560	12560	0
609	20241029	103900	50070	12560	12560	12560	12560	0
610	20241029	103800	50070	12560	12560	12560	12560	0
611	20241029	103700	50070	12560	12560	12560	12560	0
612	20241029	103600	50070	12560	12560	12560	12560	0
613	20241029	103500	50070	12560	12560	12560	12560	0
614	20241029	103400	50070	12560	12560	12560	12560	0
615	20241029	103300	50070	12560	12560	12560	12560	0
616	20241029	103200	50070	12560	12560	12560	12560	0
617	20241029	103100	50070	12560	12560	12560	12560	0
618	20241029	103000	50070	12560	12560	12560	12560	0
619	20241029	102900	50070	12560	12560	12560	12560	0
620	20241029	102800	50070	12560	12560	12560	12560	0
621	20241029	102700	50070	12560	12560	12560	12560	0
622	20241029	102600	50070	12560	12560	12560	12560	0
623	20241029	102500	50070	12560	12560	12560	12560	0
624	20241029	102400	50070	12560	12560	12560	12560	0
625	20241029	102300	50070	12560	12560	12560	12560	0
626	20241029	102200	50070	12560	12560	12560	12560	0
627	20241029	102100	50070	12560	12560	12560	12560	0
628	20241029	102000	50070	12560	12560	12560	12560	0
629	20241029	101900	50070	12560	12560	12560	12560	0
630	20241029	101800	50070	12560	12560	12560	12560	0
631	20241029	101700	50070	12560	12560	12560	12560	0
632	20241029	101600	50070	12560	12560	12560	12560	0
633	20241029	101500	50070	12560	12560	12560	12560	0
634	20241029	101400	50070	12560	12560	12560	12560	0
635	20241029	101300	50070	12560	12560	12560	12560	0
636	20241029	101200	50070	12560	12560	12560	12560	0
637	20241029	101100	50070	12560	12560	12560	12560	0
638	20241029	101000	50070	12560	12560	12560	12560	0
639	20241029	100900	50070	12560	12560	12560	12560	0
640	20241029	100800	50070	12560	12560	12560	12560	0
641	20241029	100700	50070	12560	12560	12560	12560	0
642	20241029	100600	50070	12560	12560	12560	12560	0
643	20241029	100500	50070	12560	12560	12560	12560	0
644	20241029	100400	50070	12560	12560	12560	12560	0
645	20241029	100300	50070	12560	12560	12560	12560	0
646	20241029	100200	50070	12560	12560	12560	12560	0
647	20241029	100100	50070	12560	12560	12560	12560	0
648	20241029	100000	50070	12560	12560	12560	12560	0
649	20241029	095900	50070	12560	12560	12560	12560	0
650	20241029	095800	50070	12560	12560	12560	12560	0
651	20241029	095700	50070	12560	12560	12560	12560	0
652	20241029	095600	50070	12560	12560	12560	12560	0
653	20241029	095500	50070	12560	12560	12560	12560	0
654	20241029	095400	50070	12560	12560	12560	12560	0
655	20241029	095300	50070	12560	12560	12560	12560	0
656	20241029	095200	50070	12560	12560	12560	12560	0
657	20241029	095100	50070	12560	12560	12560	12560	0
658	20241029	095000	50070	12560	12560	12560	12560	0
659	20241029	094900	50070	12560	12560	12560	12560	0
660	20241029	094800	50070	12560	12560	12560	12560	0
661	20241029	094700	50070	12560	12560	12560	12560	0
662	20241029	094600	50070	12560	12560	12560	12560	0
663	20241029	094500	50070	12560	12560	12560	12560	0
664	20241029	094400	50070	12560	12560	12560	12560	0
665	20241029	094300	50070	12560	12560	12560	12560	0
666	20241029	094200	50070	12560	12560	12560	12560	1
667	20241029	094100	37510	12560	12560	12560	12560	0
668	20241029	094000	37510	12560	12560	12560	12560	0
669	20241029	093900	37510	12560	12560	12560	12560	0
670	20241029	093800	37510	12560	12560	12560	12560	0
671	20241029	093700	37510	12560	12560	12560	12560	0
672	20241029	093600	37510	12560	12560	12560	12560	0
673	20241029	093500	37510	12560	12560	12560	12560	0
674	20241029	093400	37510	12560	12560	12560	12560	0
675	20241029	093300	37510	12560	12560	12560	12560	0
676	20241029	093200	37510	12560	12560	12560	12560	0
677	20241029	093100	37510	12560	12560	12560	12560	0
678	20241029	093000	37510	12560	12560	12560	12560	0
679	20241029	092900	37510	12560	12560	12560	12560	0
680	20241029	092800	37510	12560	12560	12560	12560	0
681	20241029	092700	37510	12560	12560	12560	12560	0
682	20241029	092600	37510	12560	12560	12560	12560	0
683	20241029	092500	37510	12560	12560	12560	12560	0
684	20241029	092400	37510	12560	12560	12560	12560	0
685	20241029	092300	37510	12560	12560	12560	12560	0
686	20241029	092200	37510	12560	12560	12560	12560	0
687	20241029	092100	37510	12560	12560	12560	12560	0
688	20241029	092000	37510	12560	12560	12560	12560	0
689	20241029	091900	37510	12560	12560	12560	12560	0
690	20241029	091800	37510	12560	12560	12560	12560	0
691	20241029	091700	37510	12560	12560	12560	12560	0
692	20241029	091600	37510	12560	12560	12560	12560	0
693	20241029	091500	37510	12560	12560	12560	12560	0
694	20241029	091400	37510	12560	12560	12560	12560	0
695	20241029	091300	37510	12560	12560	12560	12560	0
696	20241029	091200	37510	12560	12560	12560	12560	0
697	20241029	091100	37510	12560	12560	12560	12560	0
698	20241029	091000	37510	12560	12560	12560	12560	0
699	20241029	090900	37510	12560	12560	12560	12560	0
700	20241029	090800	37510	12560	12560	12560	12560	1
701	20241029	090700	24950	12360	12360	12360	12360	0
702	20241029	090600	24950	12360	12360	12360	12360	0
703	20241029	090500	24950	12360	12360	12360	12360	0
704	20241029	090400	24950	12360	12360	12360	12360	0
705	20241029	090300	24950	12360	12360	12360	12360	1
706	20241029	090200	12590	12590	12590	12590	12590	0
707	20241029	090100	12590	12590	12590	12590	12590	1
708	20241029	090000	0	12510	12510	12510	12510	0