38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 3 | 20231227 | 203300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 4 | 20231227 | 203200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 5 | 20231227 | 203100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 6 | 20231227 | 203000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 7 | 20231227 | 202900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 8 | 20231227 | 202800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 9 | 20231227 | 202700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 10 | 20231227 | 202600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 11 | 20231227 | 202500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 12 | 20231227 | 202400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 13 | 20231227 | 202300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 14 | 20231227 | 202200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 15 | 20231227 | 202100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 16 | 20231227 | 202000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 17 | 20231227 | 201900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 18 | 20231227 | 201800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 19 | 20231227 | 201700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 20 | 20231227 | 201600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 21 | 20231227 | 201500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 22 | 20231227 | 201400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 23 | 20231227 | 201300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 24 | 20231227 | 201200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 25 | 20231227 | 201100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 26 | 20231227 | 201000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 27 | 20231227 | 200900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 28 | 20231227 | 200800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 29 | 20231227 | 200700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 30 | 20231227 | 200600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 31 | 20231227 | 200500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 32 | 20231227 | 200400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 33 | 20231227 | 200300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 34 | 20231227 | 200200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 35 | 20231227 | 200100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 36 | 20231227 | 200000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 37 | 20231227 | 195900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 38 | 20231227 | 195800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 39 | 20231227 | 195700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 40 | 20231227 | 195600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 41 | 20231227 | 195500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 42 | 20231227 | 195400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 43 | 20231227 | 195300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 44 | 20231227 | 195200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 45 | 20231227 | 195100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 46 | 20231227 | 195000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 47 | 20231227 | 194900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 48 | 20231227 | 194800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 49 | 20231227 | 194700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 50 | 20231227 | 194600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 51 | 20231227 | 194500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 52 | 20231227 | 194400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 53 | 20231227 | 194300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 54 | 20231227 | 194200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 55 | 20231227 | 194100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 56 | 20231227 | 194000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 57 | 20231227 | 193900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 58 | 20231227 | 193800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 59 | 20231227 | 193700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 60 | 20231227 | 193600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 61 | 20231227 | 193500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 62 | 20231227 | 193400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 63 | 20231227 | 193300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 64 | 20231227 | 193200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 65 | 20231227 | 193100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 66 | 20231227 | 193000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 67 | 20231227 | 192900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 68 | 20231227 | 192800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 69 | 20231227 | 192700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 70 | 20231227 | 192600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 71 | 20231227 | 192500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 72 | 20231227 | 192400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 73 | 20231227 | 192300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 74 | 20231227 | 192200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 75 | 20231227 | 192100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 76 | 20231227 | 192000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 77 | 20231227 | 191900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 78 | 20231227 | 191800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 79 | 20231227 | 191700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 80 | 20231227 | 191600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 81 | 20231227 | 191500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 82 | 20231227 | 191400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 83 | 20231227 | 191300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 84 | 20231227 | 191200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 85 | 20231227 | 191100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 86 | 20231227 | 191000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 87 | 20231227 | 190900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 88 | 20231227 | 190800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 89 | 20231227 | 190700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 90 | 20231227 | 190600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 91 | 20231227 | 190500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 92 | 20231227 | 190400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 93 | 20231227 | 190300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 94 | 20231227 | 190200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 95 | 20231227 | 190100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 96 | 20231227 | 190000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 97 | 20231227 | 185900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 98 | 20231227 | 185800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 99 | 20231227 | 185700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 100 | 20231227 | 185600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 101 | 20231227 | 185500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 102 | 20231227 | 185400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 103 | 20231227 | 185300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 104 | 20231227 | 185200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 105 | 20231227 | 185100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 106 | 20231227 | 185000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 107 | 20231227 | 184900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 108 | 20231227 | 184800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 109 | 20231227 | 184700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 110 | 20231227 | 184600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 111 | 20231227 | 184500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 112 | 20231227 | 184400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 113 | 20231227 | 184300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 114 | 20231227 | 184200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 115 | 20231227 | 184100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 116 | 20231227 | 184000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 117 | 20231227 | 183900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 118 | 20231227 | 183800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 119 | 20231227 | 183700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 120 | 20231227 | 183600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 121 | 20231227 | 183500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 122 | 20231227 | 183400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 123 | 20231227 | 183300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 124 | 20231227 | 183200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 125 | 20231227 | 183100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 126 | 20231227 | 183000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 127 | 20231227 | 182900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 128 | 20231227 | 182800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 129 | 20231227 | 182700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 130 | 20231227 | 182600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 131 | 20231227 | 182500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 132 | 20231227 | 182400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 133 | 20231227 | 182300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 134 | 20231227 | 182200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 135 | 20231227 | 182100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 136 | 20231227 | 182000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 137 | 20231227 | 181900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 138 | 20231227 | 181800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 139 | 20231227 | 181700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 140 | 20231227 | 181600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 141 | 20231227 | 181500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 142 | 20231227 | 181400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 143 | 20231227 | 181300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 144 | 20231227 | 181200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 145 | 20231227 | 181100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 146 | 20231227 | 181000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 147 | 20231227 | 180900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 148 | 20231227 | 180800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 149 | 20231227 | 180700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 150 | 20231227 | 180600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 151 | 20231227 | 180500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 152 | 20231227 | 180400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 153 | 20231227 | 180300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 154 | 20231227 | 180200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 155 | 20231227 | 180100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 156 | 20231227 | 180000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 157 | 20231227 | 175900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 158 | 20231227 | 175800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 159 | 20231227 | 175700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 160 | 20231227 | 175600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 161 | 20231227 | 175500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 162 | 20231227 | 175400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 163 | 20231227 | 175300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 164 | 20231227 | 175200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 165 | 20231227 | 175100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 166 | 20231227 | 175000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 167 | 20231227 | 174900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 168 | 20231227 | 174800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 169 | 20231227 | 174700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 170 | 20231227 | 174600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 171 | 20231227 | 174500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 172 | 20231227 | 174400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 173 | 20231227 | 174300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 174 | 20231227 | 174200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 175 | 20231227 | 174100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 176 | 20231227 | 174000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 177 | 20231227 | 173900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 178 | 20231227 | 173800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 179 | 20231227 | 173700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 180 | 20231227 | 173600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 181 | 20231227 | 173500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 182 | 20231227 | 173400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 183 | 20231227 | 173300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 184 | 20231227 | 173200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 185 | 20231227 | 173100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 186 | 20231227 | 173000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 187 | 20231227 | 172900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 188 | 20231227 | 172800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 189 | 20231227 | 172700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 190 | 20231227 | 172600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 191 | 20231227 | 172500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 192 | 20231227 | 172400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 193 | 20231227 | 172300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 194 | 20231227 | 172200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 195 | 20231227 | 172100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 196 | 20231227 | 172000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 197 | 20231227 | 171900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 198 | 20231227 | 171800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 199 | 20231227 | 171700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 200 | 20231227 | 171600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 201 | 20231227 | 171500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 202 | 20231227 | 171400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 203 | 20231227 | 171300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 204 | 20231227 | 171200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 205 | 20231227 | 171100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 206 | 20231227 | 171000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 207 | 20231227 | 170900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 208 | 20231227 | 170800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 209 | 20231227 | 170700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 210 | 20231227 | 170600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 211 | 20231227 | 170500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 212 | 20231227 | 170400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 213 | 20231227 | 170300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 214 | 20231227 | 170200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 215 | 20231227 | 170100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 216 | 20231227 | 170000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 217 | 20231227 | 165900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 218 | 20231227 | 165800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 219 | 20231227 | 165700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 220 | 20231227 | 165600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 221 | 20231227 | 165500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 222 | 20231227 | 165400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 223 | 20231227 | 165300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 224 | 20231227 | 165200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 225 | 20231227 | 165100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 226 | 20231227 | 165000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 227 | 20231227 | 164900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 228 | 20231227 | 164800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 229 | 20231227 | 164700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 230 | 20231227 | 164600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 231 | 20231227 | 164500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 232 | 20231227 | 164400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 233 | 20231227 | 164300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 234 | 20231227 | 164200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 235 | 20231227 | 164100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 236 | 20231227 | 164000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 237 | 20231227 | 163900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 238 | 20231227 | 163800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 239 | 20231227 | 163700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 240 | 20231227 | 163600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 241 | 20231227 | 163500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 242 | 20231227 | 163400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 243 | 20231227 | 163300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 244 | 20231227 | 163200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 245 | 20231227 | 163100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 246 | 20231227 | 163000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 247 | 20231227 | 162900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 248 | 20231227 | 162800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 249 | 20231227 | 162700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 250 | 20231227 | 162600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 251 | 20231227 | 162500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 252 | 20231227 | 162400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 253 | 20231227 | 162300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 254 | 20231227 | 162200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20231227 | 162100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20231227 | 162000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20231227 | 161900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20231227 | 161800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20231227 | 161700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20231227 | 161600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20231227 | 161500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20231227 | 161400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20231227 | 161300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20231227 | 161200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 265 | 20231227 | 161100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 266 | 20231227 | 161000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 267 | 20231227 | 160900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 268 | 20231227 | 160800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 269 | 20231227 | 160700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20231227 | 160600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20231227 | 160500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20231227 | 160400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 273 | 20231227 | 160300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20231227 | 160200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20231227 | 160100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20231227 | 160000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20231227 | 155900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20231227 | 155800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20231227 | 155700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20231227 | 155600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20231227 | 155500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20231227 | 155400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20231227 | 155300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20231227 | 155200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20231227 | 155100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20231227 | 155000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20231227 | 154900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20231227 | 154800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 289 | 20231227 | 154700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 290 | 20231227 | 154600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 291 | 20231227 | 154500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 292 | 20231227 | 154400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 293 | 20231227 | 154300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 294 | 20231227 | 154200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 295 | 20231227 | 154100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 296 | 20231227 | 154000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 297 | 20231227 | 153900 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 298 | 20231227 | 153800 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 299 | 20231227 | 153700 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 300 | 20231227 | 153600 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 301 | 20231227 | 153500 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 302 | 20231227 | 153400 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 303 | 20231227 | 153300 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 304 | 20231227 | 153200 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 305 | 20231227 | 153100 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 0 |
| 306 | 20231227 | 153000 | 17930171400 | 38500 | 38500 | 38500 | 38500 | 5016 |
| 307 | 20231227 | 152900 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 308 | 20231227 | 152800 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 309 | 20231227 | 152700 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 310 | 20231227 | 152600 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 311 | 20231227 | 152500 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 312 | 20231227 | 152400 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 313 | 20231227 | 152300 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 314 | 20231227 | 152200 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 315 | 20231227 | 152100 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 316 | 20231227 | 152000 | 17737055400 | 38550 | 38550 | 38550 | 38550 | 0 |
| 317 | 20231227 | 151900 | 17737055400 | 38550 | 38550 | 38550 | 38500 | 1632 |
| 318 | 20231227 | 151800 | 17674185100 | 38550 | 38500 | 38550 | 38500 | 447 |
| 319 | 20231227 | 151700 | 17656968100 | 38500 | 38500 | 38550 | 38500 | 838 |
| 320 | 20231227 | 151600 | 17624703400 | 38500 | 38500 | 38550 | 38500 | 898 |
| 321 | 20231227 | 151500 | 17590115050 | 38500 | 38550 | 38550 | 38500 | 416 |
| 322 | 20231227 | 151400 | 17574097550 | 38500 | 38500 | 38550 | 38500 | 1369 |
| 323 | 20231227 | 151300 | 17521372900 | 38550 | 38600 | 38600 | 38500 | 2460 |
| 324 | 20231227 | 151200 | 17426587900 | 38550 | 38650 | 38650 | 38550 | 2049 |
| 325 | 20231227 | 151100 | 17347518300 | 38650 | 38650 | 38650 | 38600 | 130 |
| 326 | 20231227 | 151000 | 17342498250 | 38600 | 38650 | 38700 | 38600 | 1038 |
| 327 | 20231227 | 150900 | 17302383950 | 38700 | 38700 | 38700 | 38650 | 753 |
| 328 | 20231227 | 150800 | 17273261100 | 38650 | 38700 | 38750 | 38650 | 5028 |
| 329 | 20231227 | 150700 | 17078675750 | 38700 | 38750 | 38750 | 38700 | 376 |
| 330 | 20231227 | 150600 | 17064115300 | 38750 | 38750 | 38750 | 38700 | 397 |
| 331 | 20231227 | 150500 | 17048747400 | 38700 | 38750 | 38750 | 38700 | 74 |
| 332 | 20231227 | 150400 | 17045881450 | 38700 | 38750 | 38750 | 38700 | 711 |
| 333 | 20231227 | 150300 | 17018358650 | 38700 | 38700 | 38750 | 38700 | 79 |
| 334 | 20231227 | 150200 | 17015300450 | 38750 | 38700 | 38750 | 38700 | 106 |
| 335 | 20231227 | 150100 | 17011197200 | 38700 | 38750 | 38800 | 38700 | 1967 |
| 336 | 20231227 | 150000 | 16934975750 | 38750 | 38750 | 38800 | 38750 | 644 |
| 337 | 20231227 | 145900 | 16910019850 | 38700 | 38800 | 38800 | 38700 | 4663 |
| 338 | 20231227 | 145800 | 16729150800 | 38800 | 38750 | 38800 | 38750 | 311 |
| 339 | 20231227 | 145700 | 16717088100 | 38800 | 38750 | 38800 | 38750 | 340 |
| 340 | 20231227 | 145600 | 16703904700 | 38800 | 38750 | 38800 | 38750 | 531 |
| 341 | 20231227 | 145500 | 16683310150 | 38750 | 38800 | 38800 | 38750 | 278 |
| 342 | 20231227 | 145400 | 16672528700 | 38750 | 38700 | 38800 | 38700 | 199 |
| 343 | 20231227 | 145300 | 16664816150 | 38750 | 38750 | 38800 | 38700 | 1256 |
| 344 | 20231227 | 145200 | 16616126350 | 38750 | 38800 | 38800 | 38750 | 509 |
| 345 | 20231227 | 145100 | 16596400850 | 38750 | 38850 | 38850 | 38750 | 1219 |
| 346 | 20231227 | 145000 | 16549116150 | 38800 | 38750 | 38800 | 38750 | 3702 |
| 347 | 20231227 | 144900 | 16405495000 | 38750 | 38750 | 38800 | 38750 | 712 |
| 348 | 20231227 | 144800 | 16377904000 | 38750 | 38750 | 38800 | 38750 | 324 |
| 349 | 20231227 | 144700 | 16365346250 | 38800 | 38750 | 38800 | 38700 | 1849 |
| 350 | 20231227 | 144600 | 16293694650 | 38750 | 38750 | 38750 | 38700 | 720 |
| 351 | 20231227 | 144500 | 16265817250 | 38750 | 38750 | 38750 | 38700 | 344 |
| 352 | 20231227 | 144400 | 16252499200 | 38750 | 38700 | 38750 | 38700 | 1629 |
| 353 | 20231227 | 144300 | 16189398600 | 38750 | 38750 | 38750 | 38700 | 100 |
| 354 | 20231227 | 144200 | 16185526750 | 38750 | 38750 | 38750 | 38700 | 382 |
| 355 | 20231227 | 144100 | 16170725650 | 38750 | 38750 | 38750 | 38700 | 936 |
| 356 | 20231227 | 144000 | 16134493650 | 38750 | 38800 | 38800 | 38700 | 2172 |
| 357 | 20231227 | 143900 | 16050329850 | 38750 | 38800 | 38800 | 38750 | 921 |
| 358 | 20231227 | 143800 | 16014607700 | 38750 | 38800 | 38800 | 38750 | 321 |
| 359 | 20231227 | 143700 | 16002165400 | 38750 | 38750 | 38800 | 38750 | 140 |
| 360 | 20231227 | 143600 | 15996740050 | 38750 | 38800 | 38800 | 38750 | 243 |
| 361 | 20231227 | 143500 | 15987320600 | 38750 | 38700 | 38800 | 38700 | 651 |
| 362 | 20231227 | 143400 | 15962093350 | 38700 | 38750 | 38750 | 38700 | 241 |
| 363 | 20231227 | 143300 | 15952760950 | 38750 | 38750 | 38750 | 38750 | 260 |
| 364 | 20231227 | 143200 | 15942685950 | 38750 | 38750 | 38750 | 38750 | 369 |
| 365 | 20231227 | 143100 | 15928387200 | 38750 | 38750 | 38800 | 38750 | 1572 |
| 366 | 20231227 | 143000 | 15867449250 | 38800 | 38700 | 38800 | 38700 | 3857 |
| 367 | 20231227 | 142900 | 15717989650 | 38700 | 38700 | 38750 | 38650 | 658 |
| 368 | 20231227 | 142800 | 15692525350 | 38700 | 38700 | 38700 | 38650 | 351 |
| 369 | 20231227 | 142700 | 15678943200 | 38650 | 38600 | 38650 | 38600 | 906 |
| 370 | 20231227 | 142600 | 15643929550 | 38600 | 38650 | 38650 | 38600 | 280 |
| 371 | 20231227 | 142500 | 15633119650 | 38650 | 38700 | 38700 | 38600 | 343 |
| 372 | 20231227 | 142400 | 15619863100 | 38700 | 38550 | 38700 | 38550 | 1020 |
| 373 | 20231227 | 142300 | 15580417750 | 38550 | 38500 | 38600 | 38500 | 830 |
| 374 | 20231227 | 142200 | 15548426900 | 38500 | 38500 | 38550 | 38500 | 247 |
| 375 | 20231227 | 142100 | 15538915900 | 38500 | 38500 | 38550 | 38500 | 144 |
| 376 | 20231227 | 142000 | 15533368150 | 38500 | 38500 | 38500 | 38500 | 679 |
| 377 | 20231227 | 141900 | 15507226650 | 38500 | 38500 | 38550 | 38500 | 124 |
| 378 | 20231227 | 141800 | 15502452150 | 38500 | 38500 | 38600 | 38500 | 55 |
| 379 | 20231227 | 141700 | 15500332150 | 38500 | 38650 | 38700 | 38500 | 1996 |
| 380 | 20231227 | 141600 | 15423333050 | 38650 | 38700 | 38750 | 38650 | 1860 |
| 381 | 20231227 | 141500 | 15351352150 | 38750 | 38700 | 38750 | 38700 | 106 |
| 382 | 20231227 | 141400 | 15347246600 | 38700 | 38750 | 38750 | 38700 | 400 |
| 383 | 20231227 | 141300 | 15331753800 | 38750 | 38650 | 38750 | 38600 | 2923 |
| 384 | 20231227 | 141200 | 15218664500 | 38700 | 38650 | 38700 | 38650 | 1197 |
| 385 | 20231227 | 141100 | 15172398450 | 38650 | 38700 | 38700 | 38650 | 83 |
| 386 | 20231227 | 141000 | 15169188800 | 38650 | 38700 | 38700 | 38650 | 892 |
| 387 | 20231227 | 140900 | 15134669500 | 38700 | 38650 | 38700 | 38650 | 212 |
| 388 | 20231227 | 140800 | 15126470750 | 38650 | 38600 | 38650 | 38600 | 3341 |
| 389 | 20231227 | 140700 | 14997341350 | 38650 | 38550 | 38650 | 38500 | 1556 |
| 390 | 20231227 | 140600 | 14937297000 | 38550 | 38450 | 38550 | 38400 | 1916 |
| 391 | 20231227 | 140500 | 14863480550 | 38450 | 38400 | 38450 | 38400 | 496 |
| 392 | 20231227 | 140400 | 14844420950 | 38400 | 38450 | 38500 | 38400 | 316 |
| 393 | 20231227 | 140300 | 14832272000 | 38450 | 38400 | 38450 | 38400 | 209 |
| 394 | 20231227 | 140200 | 14824245700 | 38400 | 38400 | 38450 | 38400 | 2635 |
| 395 | 20231227 | 140100 | 14723060300 | 38450 | 38450 | 38450 | 38400 | 235 |
| 396 | 20231227 | 140000 | 14714025950 | 38400 | 38400 | 38450 | 38400 | 155 |
| 397 | 20231227 | 135900 | 14708067900 | 38400 | 38450 | 38450 | 38400 | 85 |
| 398 | 20231227 | 135800 | 14704803000 | 38450 | 38450 | 38450 | 38400 | 563 |
| 399 | 20231227 | 135700 | 14683178750 | 38400 | 38400 | 38500 | 38400 | 246 |
| 400 | 20231227 | 135600 | 14673719650 | 38450 | 38450 | 38500 | 38450 | 1096 |
| 401 | 20231227 | 135500 | 14631577250 | 38500 | 38500 | 38500 | 38450 | 94 |
| 402 | 20231227 | 135400 | 14627962850 | 38450 | 38450 | 38500 | 38450 | 59 |
| 403 | 20231227 | 135300 | 14625693150 | 38450 | 38450 | 38500 | 38400 | 1411 |
| 404 | 20231227 | 135200 | 14571461100 | 38450 | 38500 | 38500 | 38450 | 868 |
| 405 | 20231227 | 135100 | 14538086000 | 38450 | 38550 | 38550 | 38450 | 2759 |
| 406 | 20231227 | 135000 | 14431934450 | 38500 | 38550 | 38550 | 38500 | 366 |
| 407 | 20231227 | 134900 | 14417839250 | 38500 | 38500 | 38550 | 38500 | 500 |
| 408 | 20231227 | 134800 | 14398588300 | 38500 | 38500 | 38500 | 38500 | 1113 |
| 409 | 20231227 | 134700 | 14355737800 | 38500 | 38500 | 38550 | 38500 | 334 |
| 410 | 20231227 | 134600 | 14342873450 | 38500 | 38550 | 38550 | 38500 | 445 |
| 411 | 20231227 | 134500 | 14325731850 | 38550 | 38500 | 38550 | 38500 | 143 |
| 412 | 20231227 | 134400 | 14320226250 | 38550 | 38500 | 38550 | 38500 | 204 |
| 413 | 20231227 | 134300 | 14312371150 | 38550 | 38500 | 38550 | 38500 | 947 |
| 414 | 20231227 | 134200 | 14275909200 | 38500 | 38500 | 38550 | 38500 | 118 |
| 415 | 20231227 | 134100 | 14271365550 | 38500 | 38500 | 38500 | 38500 | 882 |
| 416 | 20231227 | 134000 | 14237408550 | 38500 | 38600 | 38600 | 38500 | 2563 |
| 417 | 20231227 | 133900 | 14138581350 | 38600 | 38600 | 38600 | 38600 | 4168 |
| 418 | 20231227 | 133800 | 13977696550 | 38600 | 38650 | 38650 | 38600 | 174 |
| 419 | 20231227 | 133700 | 13970976450 | 38600 | 38600 | 38650 | 38600 | 93 |
| 420 | 20231227 | 133600 | 13967385450 | 38650 | 38650 | 38650 | 38600 | 414 |
| 421 | 20231227 | 133500 | 13951404600 | 38600 | 38650 | 38650 | 38600 | 93 |
| 422 | 20231227 | 133400 | 13947814450 | 38650 | 38600 | 38650 | 38600 | 207 |
| 423 | 20231227 | 133300 | 13939821750 | 38600 | 38600 | 38650 | 38600 | 1696 |
| 424 | 20231227 | 133200 | 13874354950 | 38600 | 38650 | 38650 | 38600 | 325 |
| 425 | 20231227 | 133100 | 13861795950 | 38650 | 38650 | 38650 | 38600 | 664 |
| 426 | 20231227 | 133000 | 13836139750 | 38650 | 38650 | 38700 | 38650 | 933 |
| 427 | 20231227 | 132900 | 13800077850 | 38650 | 38700 | 38700 | 38650 | 579 |
| 428 | 20231227 | 132800 | 13777694150 | 38700 | 38650 | 38700 | 38650 | 620 |
| 429 | 20231227 | 132700 | 13753718000 | 38650 | 38700 | 38700 | 38650 | 185 |
| 430 | 20231227 | 132600 | 13746561750 | 38700 | 38700 | 38700 | 38650 | 1179 |
| 431 | 20231227 | 132500 | 13700992100 | 38700 | 38650 | 38700 | 38650 | 1068 |
| 432 | 20231227 | 132400 | 13659712850 | 38600 | 38650 | 38650 | 38600 | 156 |
| 433 | 20231227 | 132300 | 13653684900 | 38650 | 38600 | 38650 | 38600 | 60 |
| 434 | 20231227 | 132200 | 13651367550 | 38600 | 38650 | 38650 | 38600 | 143 |
| 435 | 20231227 | 132100 | 13645843200 | 38600 | 38600 | 38650 | 38600 | 150 |
| 436 | 20231227 | 132000 | 13640051200 | 38600 | 38650 | 38650 | 38600 | 1281 |
| 437 | 20231227 | 131900 | 13590569000 | 38650 | 38600 | 38650 | 38600 | 976 |
| 438 | 20231227 | 131800 | 13552895100 | 38600 | 38600 | 38600 | 38600 | 143 |
| 439 | 20231227 | 131700 | 13547375300 | 38600 | 38600 | 38650 | 38600 | 418 |
| 440 | 20231227 | 131600 | 13531240000 | 38650 | 38600 | 38650 | 38600 | 120 |
| 441 | 20231227 | 131500 | 13526603150 | 38650 | 38650 | 38650 | 38600 | 210 |
| 442 | 20231227 | 131400 | 13518488900 | 38650 | 38650 | 38650 | 38650 | 478 |
| 443 | 20231227 | 131300 | 13500014200 | 38650 | 38650 | 38700 | 38650 | 690 |
| 444 | 20231227 | 131200 | 13473341550 | 38650 | 38700 | 38700 | 38650 | 828 |
| 445 | 20231227 | 131100 | 13441318700 | 38700 | 38700 | 38700 | 38650 | 50 |
| 446 | 20231227 | 131000 | 13439384650 | 38650 | 38650 | 38700 | 38650 | 298 |
| 447 | 20231227 | 130900 | 13427866700 | 38700 | 38650 | 38700 | 38650 | 451 |
| 448 | 20231227 | 130800 | 13410419650 | 38750 | 38700 | 38750 | 38650 | 539 |
| 449 | 20231227 | 130700 | 13389550450 | 38700 | 38750 | 38750 | 38700 | 178 |
| 450 | 20231227 | 130600 | 13382661800 | 38700 | 38650 | 38750 | 38650 | 435 |
| 451 | 20231227 | 130500 | 13365818350 | 38650 | 38650 | 38700 | 38650 | 848 |
| 452 | 20231227 | 130400 | 13333042400 | 38650 | 38800 | 38800 | 38650 | 2177 |
| 453 | 20231227 | 130300 | 13248785150 | 38800 | 38800 | 38800 | 38750 | 1498 |
| 454 | 20231227 | 130200 | 13190707900 | 38750 | 38750 | 38800 | 38750 | 673 |
| 455 | 20231227 | 130100 | 13164620000 | 38750 | 38750 | 38750 | 38700 | 551 |
| 456 | 20231227 | 130000 | 13143268950 | 38750 | 38750 | 38800 | 38700 | 1079 |
| 457 | 20231227 | 125900 | 13101455100 | 38750 | 38700 | 38750 | 38700 | 4374 |
| 458 | 20231227 | 125800 | 12932082050 | 38700 | 38600 | 38700 | 38600 | 1416 |
| 459 | 20231227 | 125700 | 12877355300 | 38600 | 38600 | 38600 | 38600 | 391 |
| 460 | 20231227 | 125600 | 12862262700 | 38600 | 38600 | 38650 | 38600 | 758 |
| 461 | 20231227 | 125500 | 12833000650 | 38600 | 38600 | 38650 | 38600 | 228 |
| 462 | 20231227 | 125400 | 12824196300 | 38650 | 38600 | 38650 | 38600 | 718 |
| 463 | 20231227 | 125300 | 12796451750 | 38600 | 38650 | 38650 | 38600 | 293 |
| 464 | 20231227 | 125200 | 12785131450 | 38650 | 38550 | 38650 | 38550 | 1317 |
| 465 | 20231227 | 125100 | 12734295850 | 38550 | 38600 | 38600 | 38550 | 587 |
| 466 | 20231227 | 125000 | 12711641900 | 38600 | 38600 | 38600 | 38550 | 592 |
| 467 | 20231227 | 124900 | 12688802500 | 38600 | 38600 | 38600 | 38550 | 783 |
| 468 | 20231227 | 124800 | 12658579750 | 38600 | 38550 | 38600 | 38550 | 94 |
| 469 | 20231227 | 124700 | 12654955150 | 38600 | 38600 | 38600 | 38550 | 46 |
| 470 | 20231227 | 124600 | 12653179850 | 38600 | 38600 | 38600 | 38550 | 199 |
| 471 | 20231227 | 124500 | 12645506500 | 38550 | 38600 | 38600 | 38550 | 183 |
| 472 | 20231227 | 124400 | 12638446700 | 38600 | 38550 | 38600 | 38550 | 754 |
| 473 | 20231227 | 124300 | 12609379000 | 38550 | 38600 | 38600 | 38550 | 80 |
| 474 | 20231227 | 124200 | 12606293150 | 38600 | 38550 | 38600 | 38550 | 183 |
| 475 | 20231227 | 124100 | 12599236300 | 38600 | 38550 | 38600 | 38550 | 111 |
| 476 | 20231227 | 124000 | 12594956200 | 38550 | 38550 | 38600 | 38550 | 99 |
| 477 | 20231227 | 123900 | 12591136250 | 38550 | 38550 | 38600 | 38550 | 215 |
| 478 | 20231227 | 123800 | 12582842800 | 38600 | 38600 | 38600 | 38550 | 458 |
| 479 | 20231227 | 123700 | 12565172400 | 38600 | 38600 | 38600 | 38550 | 840 |
| 480 | 20231227 | 123600 | 12532749100 | 38550 | 38550 | 38600 | 38550 | 154 |
| 481 | 20231227 | 123500 | 12526811950 | 38600 | 38550 | 38600 | 38550 | 432 |
| 482 | 20231227 | 123400 | 12510137100 | 38550 | 38550 | 38550 | 38550 | 156 |
| 483 | 20231227 | 123300 | 12504123300 | 38600 | 38600 | 38600 | 38500 | 329 |
| 484 | 20231227 | 123200 | 12491439050 | 38550 | 38550 | 38600 | 38550 | 247 |
| 485 | 20231227 | 123100 | 12481915950 | 38600 | 38550 | 38600 | 38500 | 2250 |
| 486 | 20231227 | 123000 | 12395122550 | 38550 | 38600 | 38600 | 38550 | 975 |
| 487 | 20231227 | 122900 | 12357489800 | 38550 | 38550 | 38550 | 38550 | 832 |
| 488 | 20231227 | 122800 | 12325416200 | 38550 | 38500 | 38550 | 38500 | 574 |
| 489 | 20231227 | 122700 | 12303298600 | 38500 | 38450 | 38500 | 38450 | 698 |
| 490 | 20231227 | 122600 | 12276460250 | 38500 | 38500 | 38550 | 38500 | 555 |
| 491 | 20231227 | 122500 | 12255081850 | 38500 | 38500 | 38550 | 38500 | 106 |
| 492 | 20231227 | 122400 | 12250996600 | 38550 | 38500 | 38550 | 38500 | 740 |
| 493 | 20231227 | 122300 | 12222484100 | 38450 | 38500 | 38500 | 38450 | 108 |
| 494 | 20231227 | 122200 | 12218328450 | 38500 | 38450 | 38500 | 38400 | 874 |
| 495 | 20231227 | 122100 | 12184709550 | 38450 | 38450 | 38450 | 38450 | 150 |
| 496 | 20231227 | 122000 | 12178942050 | 38450 | 38500 | 38500 | 38450 | 56 |
| 497 | 20231227 | 121900 | 12176786900 | 38500 | 38450 | 38500 | 38450 | 33 |
| 498 | 20231227 | 121800 | 12175517650 | 38450 | 38500 | 38500 | 38450 | 600 |
| 499 | 20231227 | 121700 | 12152439800 | 38450 | 38450 | 38500 | 38450 | 148 |
| 500 | 20231227 | 121600 | 12146749150 | 38450 | 38500 | 38500 | 38450 | 232 |
| 501 | 20231227 | 121500 | 12137819500 | 38550 | 38500 | 38550 | 38500 | 141 |
| 502 | 20231227 | 121400 | 12132389800 | 38500 | 38500 | 38500 | 38500 | 55 |
| 503 | 20231227 | 121300 | 12130272300 | 38500 | 38550 | 38550 | 38500 | 227 |
| 504 | 20231227 | 121200 | 12121531850 | 38550 | 38500 | 38550 | 38500 | 59 |
| 505 | 20231227 | 121100 | 12119257850 | 38500 | 38450 | 38500 | 38450 | 1130 |
| 506 | 20231227 | 121000 | 12075754900 | 38500 | 38500 | 38500 | 38450 | 363 |
| 507 | 20231227 | 120900 | 12061795000 | 38500 | 38500 | 38500 | 38450 | 526 |
| 508 | 20231227 | 120800 | 12041547600 | 38500 | 38450 | 38500 | 38450 | 705 |
| 509 | 20231227 | 120700 | 12014438250 | 38450 | 38500 | 38500 | 38450 | 239 |
| 510 | 20231227 | 120600 | 12005247950 | 38500 | 38500 | 38500 | 38450 | 161 |
| 511 | 20231227 | 120500 | 11999056850 | 38500 | 38450 | 38500 | 38450 | 78 |
| 512 | 20231227 | 120400 | 11996053950 | 38450 | 38450 | 38450 | 38450 | 135 |
| 513 | 20231227 | 120300 | 11990863200 | 38450 | 38500 | 38500 | 38450 | 337 |
| 514 | 20231227 | 120200 | 11977889450 | 38500 | 38450 | 38500 | 38450 | 246 |
| 515 | 20231227 | 120100 | 11968429250 | 38450 | 38450 | 38500 | 38450 | 95 |
| 516 | 20231227 | 120000 | 11964774200 | 38500 | 38450 | 38500 | 38450 | 127 |
| 517 | 20231227 | 115900 | 11959884950 | 38450 | 38450 | 38500 | 38450 | 114 |
| 518 | 20231227 | 115800 | 11955498850 | 38450 | 38550 | 38550 | 38450 | 325 |
| 519 | 20231227 | 115700 | 11942987150 | 38550 | 38500 | 38550 | 38500 | 4 |
| 520 | 20231227 | 115600 | 11942833000 | 38500 | 38500 | 38500 | 38450 | 194 |
| 521 | 20231227 | 115500 | 11935365100 | 38450 | 38450 | 38450 | 38450 | 333 |
| 522 | 20231227 | 115400 | 11922561250 | 38500 | 38500 | 38500 | 38450 | 220 |
| 523 | 20231227 | 115300 | 11914096200 | 38500 | 38450 | 38500 | 38450 | 225 |
| 524 | 20231227 | 115200 | 11905441950 | 38450 | 38450 | 38500 | 38450 | 79 |
| 525 | 20231227 | 115100 | 11902402900 | 38450 | 38450 | 38500 | 38450 | 60 |
| 526 | 20231227 | 115000 | 11900093250 | 38450 | 38450 | 38550 | 38450 | 512 |
| 527 | 20231227 | 114900 | 11880387600 | 38450 | 38500 | 38500 | 38450 | 224 |
| 528 | 20231227 | 114800 | 11871771100 | 38500 | 38550 | 38550 | 38500 | 381 |
| 529 | 20231227 | 114700 | 11857101350 | 38500 | 38500 | 38500 | 38500 | 58 |
| 530 | 20231227 | 114600 | 11854868350 | 38500 | 38550 | 38550 | 38500 | 289 |
| 531 | 20231227 | 114500 | 11843735750 | 38550 | 38550 | 38550 | 38550 | 2 |
| 532 | 20231227 | 114400 | 11843658650 | 38500 | 38500 | 38550 | 38500 | 354 |
| 533 | 20231227 | 114300 | 11830028300 | 38500 | 38500 | 38500 | 38500 | 24 |
| 534 | 20231227 | 114200 | 11829104300 | 38500 | 38450 | 38500 | 38450 | 261 |
| 535 | 20231227 | 114100 | 11819057950 | 38500 | 38450 | 38500 | 38450 | 385 |
| 536 | 20231227 | 114000 | 11804236200 | 38500 | 38450 | 38500 | 38450 | 694 |
| 537 | 20231227 | 113900 | 11777550900 | 38450 | 38500 | 38500 | 38450 | 3871 |
| 538 | 20231227 | 113800 | 11628520300 | 38550 | 38500 | 38550 | 38500 | 532 |
| 539 | 20231227 | 113700 | 11608038200 | 38550 | 38550 | 38550 | 38500 | 679 |
| 540 | 20231227 | 113600 | 11581894900 | 38550 | 38500 | 38550 | 38500 | 21 |
| 541 | 20231227 | 113500 | 11581085800 | 38550 | 38500 | 38550 | 38500 | 312 |
| 542 | 20231227 | 113400 | 11569073400 | 38500 | 38550 | 38550 | 38500 | 137 |
| 543 | 20231227 | 113300 | 11563794200 | 38500 | 38550 | 38550 | 38500 | 1128 |
| 544 | 20231227 | 113200 | 11520364050 | 38550 | 38550 | 38550 | 38500 | 104 |
| 545 | 20231227 | 113100 | 11516358000 | 38500 | 38550 | 38550 | 38500 | 148 |
| 546 | 20231227 | 113000 | 11510659200 | 38550 | 38550 | 38550 | 38500 | 267 |
| 547 | 20231227 | 112900 | 11500367050 | 38500 | 38500 | 38550 | 38500 | 255 |
| 548 | 20231227 | 112800 | 11490544200 | 38500 | 38500 | 38550 | 38500 | 299 |
| 549 | 20231227 | 112700 | 11479032550 | 38500 | 38550 | 38550 | 38500 | 427 |
| 550 | 20231227 | 112600 | 11462590900 | 38550 | 38550 | 38550 | 38550 | 351 |
| 551 | 20231227 | 112500 | 11449059850 | 38550 | 38500 | 38550 | 38500 | 386 |
| 552 | 20231227 | 112400 | 11434198750 | 38500 | 38550 | 38550 | 38500 | 57 |
| 553 | 20231227 | 112300 | 11432002000 | 38550 | 38500 | 38550 | 38500 | 341 |
| 554 | 20231227 | 112200 | 11418872750 | 38500 | 38550 | 38550 | 38500 | 162 |
| 555 | 20231227 | 112100 | 11412630250 | 38550 | 38600 | 38600 | 38500 | 186 |
| 556 | 20231227 | 112000 | 11405456450 | 38550 | 38500 | 38550 | 38500 | 275 |
| 557 | 20231227 | 111900 | 11394857300 | 38550 | 38550 | 38550 | 38550 | 579 |
| 558 | 20231227 | 111800 | 11372536850 | 38550 | 38550 | 38550 | 38550 | 419 |
| 559 | 20231227 | 111700 | 11356384400 | 38550 | 38550 | 38600 | 38550 | 173 |
| 560 | 20231227 | 111600 | 11349714050 | 38550 | 38600 | 38600 | 38550 | 778 |
| 561 | 20231227 | 111500 | 11319708500 | 38600 | 38550 | 38600 | 38550 | 441 |
| 562 | 20231227 | 111400 | 11302696500 | 38550 | 38600 | 38600 | 38550 | 545 |
| 563 | 20231227 | 111300 | 11281661050 | 38600 | 38550 | 38600 | 38550 | 590 |
| 564 | 20231227 | 111200 | 11258905350 | 38550 | 38550 | 38550 | 38550 | 685 |
| 565 | 20231227 | 111100 | 11232498600 | 38600 | 38550 | 38600 | 38550 | 42 |
| 566 | 20231227 | 111000 | 11230878300 | 38600 | 38550 | 38600 | 38550 | 265 |
| 567 | 20231227 | 110900 | 11220654550 | 38550 | 38550 | 38550 | 38550 | 63 |
| 568 | 20231227 | 110800 | 11218225900 | 38600 | 38550 | 38600 | 38550 | 46 |
| 569 | 20231227 | 110700 | 11216452050 | 38550 | 38600 | 38600 | 38550 | 230 |
| 570 | 20231227 | 110600 | 11207579200 | 38550 | 38600 | 38600 | 38550 | 404 |
| 571 | 20231227 | 110500 | 11192003600 | 38600 | 38550 | 38600 | 38550 | 538 |
| 572 | 20231227 | 110400 | 11171252950 | 38600 | 38600 | 38600 | 38550 | 480 |
| 573 | 20231227 | 110300 | 11152729000 | 38600 | 38550 | 38650 | 38550 | 1600 |
| 574 | 20231227 | 110200 | 11090971050 | 38550 | 38500 | 38550 | 38500 | 325 |
| 575 | 20231227 | 110100 | 11078445950 | 38550 | 38550 | 38550 | 38500 | 734 |
| 576 | 20231227 | 110000 | 11050150900 | 38550 | 38550 | 38550 | 38500 | 705 |
| 577 | 20231227 | 105900 | 11022989750 | 38500 | 38450 | 38500 | 38450 | 86 |
| 578 | 20231227 | 105800 | 11019678800 | 38500 | 38450 | 38500 | 38400 | 1062 |
| 579 | 20231227 | 105700 | 10978816550 | 38450 | 38450 | 38450 | 38400 | 68 |
| 580 | 20231227 | 105600 | 10976204750 | 38450 | 38400 | 38450 | 38400 | 544 |
| 581 | 20231227 | 105500 | 10955288950 | 38400 | 38500 | 38500 | 38400 | 1299 |
| 582 | 20231227 | 105400 | 10905404250 | 38500 | 38450 | 38500 | 38450 | 251 |
| 583 | 20231227 | 105300 | 10895753250 | 38500 | 38550 | 38550 | 38450 | 299 |
| 584 | 20231227 | 105200 | 10884247550 | 38450 | 38500 | 38500 | 38450 | 852 |
| 585 | 20231227 | 105100 | 10851471350 | 38500 | 38500 | 38500 | 38450 | 154 |
| 586 | 20231227 | 105000 | 10845542900 | 38500 | 38450 | 38500 | 38400 | 244 |
| 587 | 20231227 | 104900 | 10836156050 | 38450 | 38450 | 38450 | 38450 | 74 |
| 588 | 20231227 | 104800 | 10833310750 | 38450 | 38400 | 38450 | 38400 | 471 |
| 589 | 20231227 | 104700 | 10815208850 | 38450 | 38400 | 38450 | 38400 | 347 |
| 590 | 20231227 | 104600 | 10801883700 | 38400 | 38400 | 38450 | 38400 | 249 |
| 591 | 20231227 | 104500 | 10792313550 | 38450 | 38500 | 38500 | 38400 | 614 |
| 592 | 20231227 | 104400 | 10768712450 | 38500 | 38450 | 38500 | 38450 | 489 |
| 593 | 20231227 | 104300 | 10749905500 | 38450 | 38500 | 38500 | 38450 | 325 |
| 594 | 20231227 | 104200 | 10737396550 | 38500 | 38550 | 38550 | 38500 | 1190 |
| 595 | 20231227 | 104100 | 10691579000 | 38550 | 38550 | 38550 | 38500 | 5821 |
| 596 | 20231227 | 104000 | 10467217950 | 38500 | 38550 | 38550 | 38500 | 650 |
| 597 | 20231227 | 103900 | 10442168850 | 38550 | 38500 | 38550 | 38450 | 616 |
| 598 | 20231227 | 103800 | 10418451450 | 38450 | 38450 | 38500 | 38450 | 419 |
| 599 | 20231227 | 103700 | 10402340250 | 38450 | 38400 | 38450 | 38400 | 336 |
| 600 | 20231227 | 103600 | 10389421450 | 38400 | 38400 | 38400 | 38350 | 960 |
| 601 | 20231227 | 103500 | 10352559300 | 38400 | 38350 | 38400 | 38300 | 1206 |
| 602 | 20231227 | 103400 | 10306310500 | 38300 | 38350 | 38350 | 38300 | 14 |
| 603 | 20231227 | 103300 | 10305774150 | 38350 | 38350 | 38350 | 38300 | 167 |
| 604 | 20231227 | 103200 | 10299375750 | 38300 | 38300 | 38300 | 38300 | 168 |
| 605 | 20231227 | 103100 | 10292941350 | 38300 | 38350 | 38350 | 38300 | 57 |
| 606 | 20231227 | 103000 | 10290755550 | 38350 | 38300 | 38350 | 38300 | 438 |
| 607 | 20231227 | 102900 | 10273976500 | 38350 | 38300 | 38350 | 38300 | 256 |
| 608 | 20231227 | 102800 | 10264169550 | 38300 | 38300 | 38350 | 38250 | 447 |
| 609 | 20231227 | 102700 | 10247049900 | 38250 | 38300 | 38300 | 38250 | 1835 |
| 610 | 20231227 | 102600 | 10176860400 | 38250 | 38250 | 38300 | 38250 | 160 |
| 611 | 20231227 | 102500 | 10170738100 | 38250 | 38300 | 38300 | 38250 | 1339 |
| 612 | 20231227 | 102400 | 10119479250 | 38350 | 38350 | 38350 | 38300 | 402 |
| 613 | 20231227 | 102300 | 10104062800 | 38350 | 38350 | 38350 | 38300 | 659 |
| 614 | 20231227 | 102200 | 10078816100 | 38350 | 38300 | 38350 | 38250 | 1100 |
| 615 | 20231227 | 102100 | 10036689650 | 38300 | 38300 | 38350 | 38250 | 533 |
| 616 | 20231227 | 102000 | 10016265700 | 38350 | 38300 | 38350 | 38250 | 226 |
| 617 | 20231227 | 101900 | 10007612350 | 38250 | 38300 | 38300 | 38250 | 437 |
| 618 | 20231227 | 101800 | 9990891450 | 38300 | 38300 | 38300 | 38250 | 426 |
| 619 | 20231227 | 101700 | 9974576000 | 38250 | 38200 | 38250 | 38150 | 405 |
| 620 | 20231227 | 101600 | 9959098250 | 38150 | 38150 | 38200 | 38150 | 647 |
| 621 | 20231227 | 101500 | 9934408700 | 38100 | 38100 | 38150 | 38100 | 1225 |
| 622 | 20231227 | 101400 | 9887732200 | 38100 | 38100 | 38100 | 38050 | 361 |
| 623 | 20231227 | 101300 | 9873991900 | 38050 | 38050 | 38100 | 38050 | 1345 |
| 624 | 20231227 | 101200 | 9822811500 | 38050 | 38050 | 38100 | 38050 | 338 |
| 625 | 20231227 | 101100 | 9809943200 | 38050 | 38000 | 38050 | 38000 | 715 |
| 626 | 20231227 | 101000 | 9782751950 | 38000 | 38100 | 38100 | 38000 | 2164 |
| 627 | 20231227 | 100900 | 9700413800 | 38100 | 38100 | 38100 | 38050 | 458 |
| 628 | 20231227 | 100800 | 9682969900 | 38050 | 38050 | 38100 | 38050 | 127 |
| 629 | 20231227 | 100700 | 9678137050 | 38100 | 38150 | 38150 | 38050 | 3207 |
| 630 | 20231227 | 100600 | 9555917800 | 38150 | 38150 | 38200 | 38150 | 712 |
| 631 | 20231227 | 100500 | 9528753700 | 38150 | 38150 | 38150 | 38100 | 333 |
| 632 | 20231227 | 100400 | 9516052950 | 38150 | 38150 | 38200 | 38100 | 517 |
| 633 | 20231227 | 100300 | 9496338500 | 38100 | 38150 | 38150 | 38100 | 824 |
| 634 | 20231227 | 100200 | 9464920900 | 38150 | 38150 | 38200 | 38100 | 1045 |
| 635 | 20231227 | 100100 | 9425068050 | 38150 | 38100 | 38150 | 38100 | 1557 |
| 636 | 20231227 | 100000 | 9365730350 | 38100 | 38100 | 38100 | 38000 | 8712 |
| 637 | 20231227 | 095900 | 9034463850 | 38100 | 38250 | 38250 | 38100 | 10398 |
| 638 | 20231227 | 095800 | 8637670400 | 38300 | 38250 | 38300 | 38200 | 1583 |
| 639 | 20231227 | 095700 | 8577122600 | 38200 | 38250 | 38300 | 38200 | 1597 |
| 640 | 20231227 | 095600 | 8516037100 | 38250 | 38250 | 38300 | 38250 | 967 |
| 641 | 20231227 | 095500 | 8479047850 | 38250 | 38250 | 38300 | 38250 | 2108 |
| 642 | 20231227 | 095400 | 8398386450 | 38250 | 38250 | 38250 | 38200 | 1079 |
| 643 | 20231227 | 095300 | 8357123750 | 38250 | 38300 | 38300 | 38250 | 4812 |
| 644 | 20231227 | 095200 | 8172995350 | 38300 | 38300 | 38350 | 38300 | 3682 |
| 645 | 20231227 | 095100 | 8031944000 | 38350 | 38350 | 38350 | 38300 | 516 |
| 646 | 20231227 | 095000 | 8012167400 | 38300 | 38350 | 38400 | 38300 | 1310 |
| 647 | 20231227 | 094900 | 7961939500 | 38350 | 38300 | 38350 | 38300 | 710 |
| 648 | 20231227 | 094800 | 7934727750 | 38350 | 38300 | 38350 | 38300 | 928 |
| 649 | 20231227 | 094700 | 7899162900 | 38350 | 38350 | 38400 | 38350 | 650 |
| 650 | 20231227 | 094600 | 7874233700 | 38350 | 38350 | 38400 | 38300 | 1160 |
| 651 | 20231227 | 094500 | 7829755800 | 38350 | 38350 | 38350 | 38300 | 1621 |
| 652 | 20231227 | 094400 | 7767630050 | 38300 | 38500 | 38500 | 38300 | 9016 |
| 653 | 20231227 | 094300 | 7421536650 | 38500 | 38450 | 38550 | 38450 | 894 |
| 654 | 20231227 | 094200 | 7387134700 | 38450 | 38450 | 38500 | 38400 | 996 |
| 655 | 20231227 | 094100 | 7348846550 | 38450 | 38550 | 38550 | 38450 | 3931 |
| 656 | 20231227 | 094000 | 7197582850 | 38550 | 38650 | 38650 | 38550 | 1030 |
| 657 | 20231227 | 093900 | 7157867800 | 38600 | 38600 | 38650 | 38600 | 775 |
| 658 | 20231227 | 093800 | 7127952250 | 38600 | 38550 | 38650 | 38550 | 3950 |
| 659 | 20231227 | 093700 | 6975445050 | 38550 | 38500 | 38600 | 38450 | 1635 |
| 660 | 20231227 | 093600 | 6912451950 | 38500 | 38550 | 38550 | 38500 | 758 |
| 661 | 20231227 | 093500 | 6883268200 | 38550 | 38550 | 38550 | 38500 | 1263 |
| 662 | 20231227 | 093400 | 6834630050 | 38550 | 38650 | 38650 | 38500 | 3977 |
| 663 | 20231227 | 093300 | 6681284250 | 38650 | 38650 | 38700 | 38600 | 911 |
| 664 | 20231227 | 093200 | 6646081450 | 38600 | 38600 | 38700 | 38600 | 202 |
| 665 | 20231227 | 093100 | 6638282700 | 38600 | 38600 | 38600 | 38550 | 553 |
| 666 | 20231227 | 093000 | 6616937200 | 38600 | 38700 | 38700 | 38550 | 824 |
| 667 | 20231227 | 092900 | 6585121800 | 38700 | 38550 | 38700 | 38550 | 316 |
| 668 | 20231227 | 092800 | 6572897350 | 38550 | 38600 | 38800 | 38500 | 3883 |
| 669 | 20231227 | 092700 | 6423181500 | 38600 | 38750 | 38800 | 38550 | 3743 |
| 670 | 20231227 | 092600 | 6278400950 | 38750 | 38500 | 38750 | 38500 | 1806 |
| 671 | 20231227 | 092500 | 6208597650 | 38550 | 38500 | 38650 | 38450 | 4213 |
| 672 | 20231227 | 092400 | 6046273650 | 38600 | 38450 | 38600 | 38400 | 3978 |
| 673 | 20231227 | 092300 | 5893193800 | 38450 | 38400 | 38500 | 38400 | 3372 |
| 674 | 20231227 | 092200 | 5763644550 | 38400 | 38500 | 38550 | 38400 | 7154 |
| 675 | 20231227 | 092100 | 5488501950 | 38500 | 38550 | 38600 | 38500 | 4580 |
| 676 | 20231227 | 092000 | 5312005050 | 38550 | 38600 | 38650 | 38550 | 1512 |
| 677 | 20231227 | 091900 | 5253655250 | 38550 | 38550 | 38600 | 38550 | 2690 |
| 678 | 20231227 | 091800 | 5149839650 | 38550 | 38650 | 38700 | 38550 | 5748 |
| 679 | 20231227 | 091700 | 4928014300 | 38650 | 38650 | 38700 | 38600 | 4178 |
| 680 | 20231227 | 091600 | 4766428100 | 38650 | 38750 | 38750 | 38550 | 4529 |
| 681 | 20231227 | 091500 | 4591484400 | 38750 | 38600 | 38750 | 38600 | 6661 |
| 682 | 20231227 | 091400 | 4333946650 | 38700 | 38750 | 38750 | 38600 | 6114 |
| 683 | 20231227 | 091300 | 4097505100 | 38700 | 38750 | 38850 | 38700 | 3971 |
| 684 | 20231227 | 091200 | 3943613700 | 38750 | 38800 | 38850 | 38750 | 2756 |
| 685 | 20231227 | 091100 | 3836690250 | 38800 | 38800 | 38900 | 38800 | 586 |
| 686 | 20231227 | 091000 | 3813921700 | 38850 | 38850 | 38900 | 38750 | 4933 |
| 687 | 20231227 | 090900 | 3622383700 | 38850 | 38650 | 39000 | 38650 | 9393 |
| 688 | 20231227 | 090800 | 3258725950 | 38650 | 38900 | 39000 | 38650 | 11267 |
| 689 | 20231227 | 090700 | 2821814800 | 38900 | 39100 | 39150 | 38900 | 11959 |
| 690 | 20231227 | 090600 | 2355042850 | 39050 | 39050 | 39150 | 38950 | 6609 |
| 691 | 20231227 | 090500 | 2096694800 | 38950 | 38950 | 39150 | 38950 | 8397 |
| 692 | 20231227 | 090400 | 1768941200 | 38900 | 38950 | 39000 | 38900 | 1764 |
| 693 | 20231227 | 090300 | 1700222850 | 38850 | 38750 | 39000 | 38700 | 2351 |
| 694 | 20231227 | 090200 | 1608903500 | 38750 | 39100 | 39100 | 38700 | 13305 |
| 695 | 20231227 | 090100 | 1091125450 | 39100 | 39150 | 39200 | 39050 | 5454 |
| 696 | 20231227 | 090000 | 877723700 | 39100 | 39250 | 39300 | 39000 | 21818 |