39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 3 | 20250228 | 205000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250228 | 204900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250228 | 204800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250228 | 204700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250228 | 204600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250228 | 204500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250228 | 204400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250228 | 204300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250228 | 204200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250228 | 204100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250228 | 204000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250228 | 203900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250228 | 203800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250228 | 203700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250228 | 203600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250228 | 203500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250228 | 203400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250228 | 203300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250228 | 203200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250228 | 203100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250228 | 203000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250228 | 202900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250228 | 202800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250228 | 202700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250228 | 202600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250228 | 202500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250228 | 202400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250228 | 202300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250228 | 202200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250228 | 202100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 33 | 20250228 | 202000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250228 | 201900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250228 | 201800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250228 | 201700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250228 | 201600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250228 | 201500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250228 | 201400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250228 | 201300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250228 | 201200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250228 | 201100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250228 | 201000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250228 | 200900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250228 | 200800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250228 | 200700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250228 | 200600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250228 | 200500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250228 | 200400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250228 | 200300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250228 | 200200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250228 | 200100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250228 | 200000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250228 | 195900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250228 | 195800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250228 | 195700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250228 | 195600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250228 | 195500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250228 | 195400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250228 | 195300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250228 | 195200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250228 | 195100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 63 | 20250228 | 195000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250228 | 194900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250228 | 194800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250228 | 194700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250228 | 194600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250228 | 194500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250228 | 194400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250228 | 194300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250228 | 194200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250228 | 194100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250228 | 194000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250228 | 193900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250228 | 193800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250228 | 193700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250228 | 193600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250228 | 193500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250228 | 193400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250228 | 193300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250228 | 193200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250228 | 193100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250228 | 193000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250228 | 192900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250228 | 192800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250228 | 192700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250228 | 192600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250228 | 192500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250228 | 192400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250228 | 192300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250228 | 192200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250228 | 192100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 93 | 20250228 | 192000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250228 | 191900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250228 | 191800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250228 | 191700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250228 | 191600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250228 | 191500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250228 | 191400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250228 | 191300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250228 | 191200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250228 | 191100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250228 | 191000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250228 | 190900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250228 | 190800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250228 | 190700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250228 | 190600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250228 | 190500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250228 | 190400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250228 | 190300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250228 | 190200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250228 | 190100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250228 | 190000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250228 | 185900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250228 | 185800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250228 | 185700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250228 | 185600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250228 | 185500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250228 | 185400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250228 | 185300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250228 | 185200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250228 | 185100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 123 | 20250228 | 185000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250228 | 184900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250228 | 184800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250228 | 184700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250228 | 184600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250228 | 184500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250228 | 184400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250228 | 184300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250228 | 184200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250228 | 184100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250228 | 184000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250228 | 183900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250228 | 183800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250228 | 183700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250228 | 183600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250228 | 183500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250228 | 183400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250228 | 183300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250228 | 183200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250228 | 183100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250228 | 183000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250228 | 182900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250228 | 182800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250228 | 182700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250228 | 182600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250228 | 182500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250228 | 182400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250228 | 182300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250228 | 182200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250228 | 182100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 153 | 20250228 | 182000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250228 | 181900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250228 | 181800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250228 | 181700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250228 | 181600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250228 | 181500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250228 | 181400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250228 | 181300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250228 | 181200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250228 | 181100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250228 | 181000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250228 | 180900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250228 | 180800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250228 | 180700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250228 | 180600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250228 | 180500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250228 | 180400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250228 | 180300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250228 | 180200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250228 | 180100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250228 | 180000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250228 | 175900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250228 | 175800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250228 | 175700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250228 | 175600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250228 | 175500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250228 | 175400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250228 | 175300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250228 | 175200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250228 | 175100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 183 | 20250228 | 175000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250228 | 174900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250228 | 174800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250228 | 174700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250228 | 174600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250228 | 174500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250228 | 174400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250228 | 174300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250228 | 174200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250228 | 174100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250228 | 174000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250228 | 173900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250228 | 173800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250228 | 173700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250228 | 173600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250228 | 173500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250228 | 173400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250228 | 173300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250228 | 173200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250228 | 173100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250228 | 173000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250228 | 172900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250228 | 172800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250228 | 172700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250228 | 172600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250228 | 172500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250228 | 172400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250228 | 172300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250228 | 172200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250228 | 172100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 213 | 20250228 | 172000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250228 | 171900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250228 | 171800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250228 | 171700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250228 | 171600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250228 | 171500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250228 | 171400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250228 | 171300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250228 | 171200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250228 | 171100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250228 | 171000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250228 | 170900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250228 | 170800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250228 | 170700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250228 | 170600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250228 | 170500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250228 | 170400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250228 | 170300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250228 | 170200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250228 | 170100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250228 | 170000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250228 | 165900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250228 | 165800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250228 | 165700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250228 | 165600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250228 | 165500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250228 | 165400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250228 | 165300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250228 | 165200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250228 | 165100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 243 | 20250228 | 165000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250228 | 164900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250228 | 164800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250228 | 164700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250228 | 164600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250228 | 164500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250228 | 164400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250228 | 164300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250228 | 164200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250228 | 164100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250228 | 164000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250228 | 163900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250228 | 163800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250228 | 163700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250228 | 163600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250228 | 163500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250228 | 163400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250228 | 163300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250228 | 163200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250228 | 163100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250228 | 163000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250228 | 162900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250228 | 162800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250228 | 162700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250228 | 162600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250228 | 162500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250228 | 162400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250228 | 162300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250228 | 162200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250228 | 162100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 273 | 20250228 | 162000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250228 | 161900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250228 | 161800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250228 | 161700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250228 | 161600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250228 | 161500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250228 | 161400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250228 | 161300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250228 | 161200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250228 | 161100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250228 | 161000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250228 | 160900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250228 | 160800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250228 | 160700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250228 | 160600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20250228 | 160500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20250228 | 160400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20250228 | 160300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20250228 | 160200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20250228 | 160100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20250228 | 160000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20250228 | 155900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20250228 | 155800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20250228 | 155700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20250228 | 155600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20250228 | 155500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20250228 | 155400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20250228 | 155300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20250228 | 155200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20250228 | 155100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 303 | 20250228 | 155000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20250228 | 154900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20250228 | 154800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20250228 | 154700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20250228 | 154600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20250228 | 154500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20250228 | 154400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20250228 | 154300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20250228 | 154200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20250228 | 154100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20250228 | 154000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20250228 | 153900 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20250228 | 153800 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20250228 | 153700 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20250228 | 153600 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20250228 | 153500 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20250228 | 153400 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20250228 | 153300 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20250228 | 153200 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20250228 | 153100 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20250228 | 153000 | 53975478290 | 20200 | 20200 | 20200 | 20200 | 30885 |
| 324 | 20250228 | 152900 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20250228 | 152800 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20250228 | 152700 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20250228 | 152600 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20250228 | 152500 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20250228 | 152400 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20250228 | 152300 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20250228 | 152200 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20250228 | 152100 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 333 | 20250228 | 152000 | 53351601290 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20250228 | 151900 | 53351601290 | 20200 | 20300 | 20300 | 20150 | 11364 |
| 335 | 20250228 | 151800 | 53121784140 | 20300 | 20300 | 20300 | 20250 | 5271 |
| 336 | 20250228 | 151700 | 53015000640 | 20300 | 20250 | 20300 | 20250 | 4102 |
| 337 | 20250228 | 151600 | 52931791690 | 20250 | 20300 | 20300 | 20200 | 3354 |
| 338 | 20250228 | 151500 | 52863862390 | 20300 | 20250 | 20350 | 20100 | 9876 |
| 339 | 20250228 | 151400 | 52664026190 | 20150 | 20350 | 20350 | 20150 | 6491 |
| 340 | 20250228 | 151300 | 52532749990 | 20300 | 20300 | 20350 | 20250 | 2400 |
| 341 | 20250228 | 151200 | 52483974440 | 20300 | 20300 | 20300 | 20250 | 4449 |
| 342 | 20250228 | 151100 | 52393802940 | 20250 | 20250 | 20350 | 20200 | 8334 |
| 343 | 20250228 | 151000 | 52224849740 | 20250 | 20250 | 20300 | 20200 | 4567 |
| 344 | 20250228 | 150900 | 52132329190 | 20300 | 20300 | 20350 | 20250 | 3770 |
| 345 | 20250228 | 150800 | 52055920940 | 20250 | 20300 | 20350 | 20250 | 6577 |
| 346 | 20250228 | 150700 | 51922334190 | 20300 | 20400 | 20400 | 20300 | 4480 |
| 347 | 20250228 | 150600 | 51831150490 | 20350 | 20350 | 20400 | 20250 | 4880 |
| 348 | 20250228 | 150500 | 51731976240 | 20300 | 20400 | 20400 | 20300 | 5075 |
| 349 | 20250228 | 150400 | 51628776640 | 20400 | 20400 | 20450 | 20350 | 2189 |
| 350 | 20250228 | 150300 | 51584156490 | 20500 | 20400 | 20500 | 20400 | 2984 |
| 351 | 20250228 | 150200 | 51523238390 | 20400 | 20350 | 20500 | 20300 | 7540 |
| 352 | 20250228 | 150100 | 51369597290 | 20350 | 20450 | 20450 | 20350 | 6249 |
| 353 | 20250228 | 150000 | 51242144940 | 20450 | 20500 | 20550 | 20450 | 2873 |
| 354 | 20250228 | 145900 | 51183280340 | 20550 | 20500 | 20600 | 20500 | 4270 |
| 355 | 20250228 | 145800 | 51095495890 | 20500 | 20450 | 20500 | 20350 | 5751 |
| 356 | 20250228 | 145700 | 50977950440 | 20400 | 20450 | 20450 | 20350 | 4101 |
| 357 | 20250228 | 145600 | 50894283790 | 20450 | 20600 | 20600 | 20400 | 7278 |
| 358 | 20250228 | 145500 | 50745042440 | 20550 | 20650 | 20650 | 20550 | 2386 |
| 359 | 20250228 | 145400 | 50695946540 | 20600 | 20600 | 20650 | 20550 | 3245 |
| 360 | 20250228 | 145300 | 50629128240 | 20600 | 20600 | 20650 | 20550 | 6358 |
| 361 | 20250228 | 145200 | 50498142640 | 20600 | 20700 | 20750 | 20600 | 15335 |
| 362 | 20250228 | 145100 | 50180870590 | 20700 | 20500 | 20700 | 20500 | 20905 |
| 363 | 20250228 | 145000 | 49749668440 | 20550 | 20350 | 20550 | 20350 | 11695 |
| 364 | 20250228 | 144900 | 49510304690 | 20400 | 20400 | 20450 | 20350 | 1989 |
| 365 | 20250228 | 144800 | 49469779290 | 20400 | 20450 | 20450 | 20350 | 7131 |
| 366 | 20250228 | 144700 | 49324259390 | 20450 | 20450 | 20500 | 20400 | 9698 |
| 367 | 20250228 | 144600 | 49126067840 | 20450 | 20350 | 20500 | 20300 | 11179 |
| 368 | 20250228 | 144500 | 48897983740 | 20350 | 20300 | 20350 | 20250 | 5124 |
| 369 | 20250228 | 144400 | 48793869740 | 20300 | 20250 | 20300 | 20200 | 1222 |
| 370 | 20250228 | 144300 | 48769142490 | 20300 | 20250 | 20300 | 20200 | 3292 |
| 371 | 20250228 | 144200 | 48702456990 | 20250 | 20250 | 20250 | 20200 | 571 |
| 372 | 20250228 | 144100 | 48690906090 | 20200 | 20300 | 20300 | 20200 | 5502 |
| 373 | 20250228 | 144000 | 48579485640 | 20300 | 20300 | 20350 | 20250 | 6750 |
| 374 | 20250228 | 143900 | 48442346140 | 20350 | 20250 | 20350 | 20250 | 3179 |
| 375 | 20250228 | 143800 | 48377768240 | 20300 | 20200 | 20350 | 20200 | 9168 |
| 376 | 20250228 | 143700 | 48191959540 | 20200 | 20150 | 20200 | 20100 | 816 |
| 377 | 20250228 | 143600 | 48175489540 | 20150 | 20100 | 20200 | 20100 | 2065 |
| 378 | 20250228 | 143500 | 48133887790 | 20100 | 20100 | 20150 | 20100 | 2809 |
| 379 | 20250228 | 143400 | 48077422290 | 20100 | 20050 | 20150 | 20050 | 1115 |
| 380 | 20250228 | 143300 | 48055003990 | 20050 | 20050 | 20100 | 20050 | 5049 |
| 381 | 20250228 | 143200 | 47953654890 | 20050 | 20050 | 20100 | 20050 | 2991 |
| 382 | 20250228 | 143100 | 47893670340 | 20000 | 20200 | 20200 | 20000 | 8255 |
| 383 | 20250228 | 143000 | 47727741140 | 20200 | 20200 | 20200 | 20150 | 1300 |
| 384 | 20250228 | 142900 | 47701496390 | 20200 | 20100 | 20200 | 20100 | 2147 |
| 385 | 20250228 | 142800 | 47658275590 | 20100 | 20050 | 20150 | 20000 | 8005 |
| 386 | 20250228 | 142700 | 47497621690 | 20050 | 20100 | 20150 | 20050 | 6878 |
| 387 | 20250228 | 142600 | 47359604940 | 20050 | 20200 | 20200 | 20050 | 4473 |
| 388 | 20250228 | 142500 | 47269620840 | 20200 | 20150 | 20250 | 20150 | 3529 |
| 389 | 20250228 | 142400 | 47198368140 | 20150 | 20150 | 20200 | 20100 | 1995 |
| 390 | 20250228 | 142300 | 47158173490 | 20150 | 20150 | 20200 | 20050 | 8395 |
| 391 | 20250228 | 142200 | 46989063440 | 20150 | 20150 | 20150 | 20050 | 6102 |
| 392 | 20250228 | 142100 | 46866479940 | 20150 | 20250 | 20250 | 20000 | 16017 |
| 393 | 20250228 | 142000 | 46544853090 | 20250 | 20200 | 20250 | 20150 | 8714 |
| 394 | 20250228 | 141900 | 46369069390 | 20200 | 20300 | 20300 | 20200 | 4488 |
| 395 | 20250228 | 141800 | 46278295990 | 20300 | 20250 | 20300 | 20250 | 1694 |
| 396 | 20250228 | 141700 | 46243969240 | 20300 | 20300 | 20350 | 20250 | 5803 |
| 397 | 20250228 | 141600 | 46126125840 | 20250 | 20250 | 20300 | 20250 | 2224 |
| 398 | 20250228 | 141500 | 46081011940 | 20250 | 20250 | 20300 | 20200 | 7330 |
| 399 | 20250228 | 141400 | 45932711790 | 20300 | 20250 | 20300 | 20200 | 3263 |
| 400 | 20250228 | 141300 | 45866624640 | 20300 | 20250 | 20300 | 20200 | 6584 |
| 401 | 20250228 | 141200 | 45733360140 | 20300 | 20400 | 20400 | 20150 | 20274 |
| 402 | 20250228 | 141100 | 45323148490 | 20300 | 20350 | 20400 | 20300 | 6426 |
| 403 | 20250228 | 141000 | 45192337890 | 20350 | 20400 | 20400 | 20300 | 7184 |
| 404 | 20250228 | 140900 | 45046037440 | 20400 | 20450 | 20450 | 20350 | 3545 |
| 405 | 20250228 | 140800 | 44973765390 | 20450 | 20350 | 20450 | 20300 | 7915 |
| 406 | 20250228 | 140700 | 44812698490 | 20350 | 20400 | 20450 | 20300 | 17639 |
| 407 | 20250228 | 140600 | 44453724290 | 20400 | 20500 | 20500 | 20350 | 13206 |
| 408 | 20250228 | 140500 | 44184090940 | 20400 | 20550 | 20600 | 20350 | 25859 |
| 409 | 20250228 | 140400 | 43655395490 | 20600 | 20650 | 20650 | 20550 | 6079 |
| 410 | 20250228 | 140300 | 43529993490 | 20600 | 20550 | 20650 | 20500 | 9338 |
| 411 | 20250228 | 140200 | 43337945590 | 20550 | 20750 | 20750 | 20500 | 11220 |
| 412 | 20250228 | 140100 | 43106752790 | 20750 | 20600 | 20750 | 20600 | 15834 |
| 413 | 20250228 | 140000 | 42779083490 | 20650 | 20550 | 20650 | 20450 | 23306 |
| 414 | 20250228 | 135900 | 42300935390 | 20550 | 20700 | 20750 | 20550 | 32687 |
| 415 | 20250228 | 135800 | 41627711040 | 20700 | 20750 | 20800 | 20700 | 10758 |
| 416 | 20250228 | 135700 | 41404405190 | 20700 | 20750 | 20800 | 20650 | 19643 |
| 417 | 20250228 | 135600 | 40997369740 | 20750 | 20850 | 20900 | 20750 | 14633 |
| 418 | 20250228 | 135500 | 40693017090 | 20900 | 21100 | 21100 | 20750 | 18208 |
| 419 | 20250228 | 135400 | 40312068340 | 21100 | 20950 | 21100 | 20900 | 29077 |
| 420 | 20250228 | 135300 | 39700895440 | 20950 | 20750 | 20950 | 20750 | 16063 |
| 421 | 20250228 | 135200 | 39366123890 | 20750 | 20750 | 20900 | 20750 | 16934 |
| 422 | 20250228 | 135100 | 39013438340 | 20750 | 20850 | 20900 | 20750 | 22933 |
| 423 | 20250228 | 135000 | 38535388990 | 20900 | 20900 | 20900 | 20700 | 40809 |
| 424 | 20250228 | 134900 | 37686112540 | 20850 | 21050 | 21100 | 20850 | 33422 |
| 425 | 20250228 | 134800 | 36986111440 | 21100 | 21100 | 21300 | 21050 | 91844 |
| 426 | 20250228 | 134700 | 35040466590 | 21150 | 20800 | 21150 | 20700 | 69266 |
| 427 | 20250228 | 134600 | 33591543190 | 20850 | 20900 | 20900 | 20750 | 43051 |
| 428 | 20250228 | 134500 | 32694539540 | 20900 | 21150 | 21150 | 20850 | 48752 |
| 429 | 20250228 | 134400 | 31670570590 | 21150 | 20950 | 21150 | 20950 | 61590 |
| 430 | 20250228 | 134300 | 30374793840 | 20950 | 20700 | 21150 | 20650 | 111247 |
| 431 | 20250228 | 134200 | 28045487790 | 20750 | 20500 | 20800 | 20500 | 25894 |
| 432 | 20250228 | 134100 | 27509545190 | 20600 | 20400 | 20600 | 20350 | 18530 |
| 433 | 20250228 | 134000 | 27130285540 | 20400 | 20500 | 20550 | 20350 | 19005 |
| 434 | 20250228 | 133900 | 26742180740 | 20500 | 20650 | 20850 | 20400 | 51468 |
| 435 | 20250228 | 133800 | 25681954890 | 20650 | 20750 | 20900 | 20600 | 52514 |
| 436 | 20250228 | 133700 | 24589404340 | 20750 | 20450 | 21000 | 20400 | 133091 |
| 437 | 20250228 | 133600 | 21822349940 | 20450 | 20200 | 20450 | 20150 | 33199 |
| 438 | 20250228 | 133500 | 21147706240 | 20200 | 20250 | 20300 | 20050 | 32633 |
| 439 | 20250228 | 133400 | 20489734090 | 20250 | 20450 | 20450 | 20200 | 67200 |
| 440 | 20250228 | 133300 | 19121323890 | 20300 | 20300 | 20300 | 20300 | 0 |
| 441 | 20250228 | 133200 | 19121323890 | 20300 | 20200 | 20300 | 20150 | 11494 |
| 442 | 20250228 | 133100 | 18888395440 | 20150 | 19880 | 20200 | 19880 | 30775 |
| 443 | 20250228 | 133000 | 18271169730 | 19880 | 19890 | 19940 | 19840 | 8792 |
| 444 | 20250228 | 132900 | 18096364370 | 19900 | 19790 | 19920 | 19790 | 20298 |
| 445 | 20250228 | 132800 | 17693314840 | 19790 | 19690 | 19790 | 19680 | 8509 |
| 446 | 20250228 | 132700 | 17525476500 | 19680 | 19640 | 19700 | 19630 | 4501 |
| 447 | 20250228 | 132600 | 17436876320 | 19620 | 19600 | 19640 | 19600 | 2748 |
| 448 | 20250228 | 132500 | 17382956150 | 19600 | 19600 | 19620 | 19590 | 829 |
| 449 | 20250228 | 132400 | 17366701100 | 19610 | 19590 | 19620 | 19580 | 4959 |
| 450 | 20250228 | 132300 | 17269513810 | 19590 | 19600 | 19610 | 19590 | 2702 |
| 451 | 20250228 | 132200 | 17216554960 | 19590 | 19520 | 19600 | 19520 | 9449 |
| 452 | 20250228 | 132100 | 17031653440 | 19520 | 19480 | 19520 | 19450 | 1801 |
| 453 | 20250228 | 132000 | 16996550380 | 19480 | 19470 | 19480 | 19410 | 752 |
| 454 | 20250228 | 131900 | 16981921890 | 19480 | 19490 | 19500 | 19480 | 460 |
| 455 | 20250228 | 131800 | 16972960560 | 19480 | 19480 | 19520 | 19470 | 874 |
| 456 | 20250228 | 131700 | 16955930690 | 19520 | 19480 | 19560 | 19470 | 4089 |
| 457 | 20250228 | 131600 | 16876116120 | 19470 | 19420 | 19480 | 19400 | 1345 |
| 458 | 20250228 | 131500 | 16849960540 | 19410 | 19440 | 19450 | 19410 | 443 |
| 459 | 20250228 | 131400 | 16841350100 | 19450 | 19440 | 19450 | 19440 | 191 |
| 460 | 20250228 | 131300 | 16837636150 | 19440 | 19440 | 19440 | 19380 | 183 |
| 461 | 20250228 | 131200 | 16834079870 | 19440 | 19440 | 19450 | 19380 | 472 |
| 462 | 20250228 | 131100 | 16824906460 | 19440 | 19370 | 19450 | 19370 | 2299 |
| 463 | 20250228 | 131000 | 16780299580 | 19380 | 19380 | 19390 | 19370 | 124 |
| 464 | 20250228 | 130900 | 16777896390 | 19380 | 19390 | 19390 | 19380 | 321 |
| 465 | 20250228 | 130800 | 16771672530 | 19370 | 19400 | 19410 | 19370 | 2081 |
| 466 | 20250228 | 130700 | 16731337560 | 19390 | 19350 | 19390 | 19350 | 148 |
| 467 | 20250228 | 130600 | 16728469800 | 19350 | 19340 | 19350 | 19330 | 389 |
| 468 | 20250228 | 130500 | 16720947480 | 19330 | 19320 | 19330 | 19310 | 983 |
| 469 | 20250228 | 130400 | 16701960960 | 19320 | 19380 | 19380 | 19320 | 1225 |
| 470 | 20250228 | 130300 | 16678232160 | 19390 | 19410 | 19420 | 19390 | 1314 |
| 471 | 20250228 | 130200 | 16652741510 | 19400 | 19420 | 19420 | 19400 | 251 |
| 472 | 20250228 | 130100 | 16647869260 | 19420 | 19460 | 19460 | 19420 | 1233 |
| 473 | 20250228 | 130000 | 16623917490 | 19450 | 19490 | 19490 | 19450 | 826 |
| 474 | 20250228 | 125900 | 16607833750 | 19480 | 19450 | 19480 | 19430 | 970 |
| 475 | 20250228 | 125800 | 16588942540 | 19480 | 19480 | 19480 | 19430 | 2170 |
| 476 | 20250228 | 125700 | 16546711090 | 19480 | 19460 | 19480 | 19460 | 391 |
| 477 | 20250228 | 125600 | 16539095940 | 19480 | 19500 | 19500 | 19460 | 1234 |
| 478 | 20250228 | 125500 | 16515058780 | 19480 | 19490 | 19510 | 19480 | 1806 |
| 479 | 20250228 | 125400 | 16479844660 | 19500 | 19500 | 19500 | 19480 | 1193 |
| 480 | 20250228 | 125300 | 16456586760 | 19500 | 19530 | 19540 | 19490 | 3043 |
| 481 | 20250228 | 125200 | 16397210410 | 19500 | 19400 | 19530 | 19400 | 4544 |
| 482 | 20250228 | 125100 | 16308733850 | 19400 | 19370 | 19410 | 19370 | 353 |
| 483 | 20250228 | 125000 | 16301886290 | 19370 | 19340 | 19370 | 19340 | 228 |
| 484 | 20250228 | 124900 | 16297473800 | 19340 | 19350 | 19400 | 19320 | 759 |
| 485 | 20250228 | 124800 | 16282757970 | 19350 | 19380 | 19380 | 19330 | 405 |
| 486 | 20250228 | 124700 | 16274915330 | 19380 | 19360 | 19390 | 19360 | 414 |
| 487 | 20250228 | 124600 | 16266888970 | 19340 | 19320 | 19340 | 19320 | 53 |
| 488 | 20250228 | 124500 | 16265864130 | 19390 | 19390 | 19400 | 19310 | 615 |
| 489 | 20250228 | 124400 | 16253947220 | 19390 | 19300 | 19400 | 19300 | 443 |
| 490 | 20250228 | 124300 | 16245366170 | 19300 | 19280 | 19370 | 19260 | 800 |
| 491 | 20250228 | 124200 | 16229902440 | 19260 | 19320 | 19320 | 19260 | 664 |
| 492 | 20250228 | 124100 | 16217080530 | 19320 | 19340 | 19350 | 19260 | 1381 |
| 493 | 20250228 | 124000 | 16190417790 | 19370 | 19400 | 19400 | 19330 | 1644 |
| 494 | 20250228 | 123900 | 16158587630 | 19430 | 19380 | 19440 | 19380 | 1501 |
| 495 | 20250228 | 123800 | 16129440700 | 19400 | 19400 | 19440 | 19370 | 2503 |
| 496 | 20250228 | 123700 | 16080871200 | 19390 | 19400 | 19400 | 19370 | 1050 |
| 497 | 20250228 | 123600 | 16060521330 | 19430 | 19360 | 19430 | 19360 | 771 |
| 498 | 20250228 | 123500 | 16045561650 | 19360 | 19310 | 19400 | 19310 | 2015 |
| 499 | 20250228 | 123400 | 16006558970 | 19300 | 19280 | 19310 | 19280 | 2975 |
| 500 | 20250228 | 123300 | 15949196670 | 19280 | 19230 | 19280 | 19190 | 935 |
| 501 | 20250228 | 123200 | 15931199800 | 19230 | 19190 | 19230 | 19160 | 2205 |
| 502 | 20250228 | 123100 | 15888889500 | 19170 | 19230 | 19230 | 19170 | 1086 |
| 503 | 20250228 | 123000 | 15868040990 | 19240 | 19290 | 19290 | 19240 | 1363 |
| 504 | 20250228 | 122900 | 15841781610 | 19290 | 19270 | 19320 | 19260 | 686 |
| 505 | 20250228 | 122800 | 15828557430 | 19270 | 19290 | 19300 | 19260 | 1735 |
| 506 | 20250228 | 122700 | 15795115280 | 19290 | 19310 | 19340 | 19290 | 684 |
| 507 | 20250228 | 122600 | 15781906880 | 19320 | 19300 | 19390 | 19290 | 1647 |
| 508 | 20250228 | 122500 | 15750109400 | 19290 | 19240 | 19290 | 19230 | 868 |
| 509 | 20250228 | 122400 | 15733389850 | 19230 | 19240 | 19250 | 19230 | 304 |
| 510 | 20250228 | 122300 | 15727540350 | 19230 | 19280 | 19280 | 19200 | 4965 |
| 511 | 20250228 | 122200 | 15632007730 | 19280 | 19320 | 19320 | 19270 | 1965 |
| 512 | 20250228 | 122100 | 15594083780 | 19330 | 19340 | 19350 | 19320 | 709 |
| 513 | 20250228 | 122000 | 15580378810 | 19330 | 19350 | 19350 | 19330 | 512 |
| 514 | 20250228 | 121900 | 15570478050 | 19350 | 19350 | 19350 | 19340 | 777 |
| 515 | 20250228 | 121800 | 15555445130 | 19340 | 19360 | 19360 | 19330 | 1560 |
| 516 | 20250228 | 121700 | 15525270710 | 19360 | 19370 | 19380 | 19360 | 692 |
| 517 | 20250228 | 121600 | 15511867590 | 19370 | 19410 | 19420 | 19340 | 3840 |
| 518 | 20250228 | 121500 | 15437449530 | 19410 | 19420 | 19430 | 19410 | 417 |
| 519 | 20250228 | 121400 | 15429354310 | 19400 | 19450 | 19460 | 19400 | 2237 |
| 520 | 20250228 | 121300 | 15385899150 | 19430 | 19440 | 19450 | 19430 | 429 |
| 521 | 20250228 | 121200 | 15377563450 | 19430 | 19470 | 19470 | 19430 | 160 |
| 522 | 20250228 | 121100 | 15374454480 | 19450 | 19450 | 19460 | 19430 | 2192 |
| 523 | 20250228 | 121000 | 15331824080 | 19460 | 19530 | 19530 | 19460 | 2339 |
| 524 | 20250228 | 120900 | 15286240060 | 19500 | 19500 | 19550 | 19490 | 696 |
| 525 | 20250228 | 120800 | 15272659110 | 19500 | 19560 | 19560 | 19490 | 1558 |
| 526 | 20250228 | 120700 | 15242268580 | 19560 | 19510 | 19560 | 19500 | 1454 |
| 527 | 20250228 | 120600 | 15213881740 | 19510 | 19570 | 19580 | 19510 | 2132 |
| 528 | 20250228 | 120500 | 15172183620 | 19570 | 19500 | 19580 | 19500 | 2699 |
| 529 | 20250228 | 120400 | 15119452670 | 19500 | 19480 | 19500 | 19480 | 570 |
| 530 | 20250228 | 120300 | 15108341840 | 19480 | 19470 | 19490 | 19460 | 161 |
| 531 | 20250228 | 120200 | 15105206300 | 19440 | 19480 | 19490 | 19430 | 874 |
| 532 | 20250228 | 120100 | 15088213150 | 19440 | 19430 | 19460 | 19430 | 221 |
| 533 | 20250228 | 120000 | 15083915740 | 19450 | 19420 | 19450 | 19420 | 711 |
| 534 | 20250228 | 115900 | 15070102900 | 19420 | 19420 | 19420 | 19400 | 663 |
| 535 | 20250228 | 115800 | 15057229950 | 19420 | 19410 | 19420 | 19410 | 272 |
| 536 | 20250228 | 115700 | 15051949030 | 19410 | 19460 | 19460 | 19410 | 1187 |
| 537 | 20250228 | 115600 | 15028888290 | 19450 | 19470 | 19500 | 19450 | 2179 |
| 538 | 20250228 | 115500 | 14986456050 | 19460 | 19490 | 19500 | 19450 | 2846 |
| 539 | 20250228 | 115400 | 14931051780 | 19500 | 19500 | 19520 | 19480 | 956 |
| 540 | 20250228 | 115300 | 14912414820 | 19500 | 19500 | 19520 | 19490 | 439 |
| 541 | 20250228 | 115200 | 14903850100 | 19500 | 19460 | 19500 | 19450 | 368 |
| 542 | 20250228 | 115100 | 14896679330 | 19460 | 19450 | 19460 | 19450 | 883 |
| 543 | 20250228 | 115000 | 14879502760 | 19450 | 19440 | 19450 | 19440 | 664 |
| 544 | 20250228 | 114900 | 14866593590 | 19430 | 19440 | 19450 | 19420 | 821 |
| 545 | 20250228 | 114800 | 14850639450 | 19460 | 19590 | 19590 | 19430 | 3295 |
| 546 | 20250228 | 114700 | 14786464540 | 19590 | 19650 | 19660 | 19500 | 4272 |
| 547 | 20250228 | 114600 | 14702752790 | 19650 | 19660 | 19730 | 19570 | 5337 |
| 548 | 20250228 | 114500 | 14597758780 | 19680 | 19460 | 19700 | 19460 | 14248 |
| 549 | 20250228 | 114400 | 14319069240 | 19460 | 19470 | 19500 | 19460 | 9592 |
| 550 | 20250228 | 114300 | 14132350780 | 19470 | 19500 | 19510 | 19460 | 1525 |
| 551 | 20250228 | 114200 | 14102642010 | 19500 | 19480 | 19500 | 19460 | 9368 |
| 552 | 20250228 | 114100 | 13920080810 | 19480 | 19410 | 19480 | 19400 | 4475 |
| 553 | 20250228 | 114000 | 13833057430 | 19420 | 19380 | 19420 | 19370 | 9257 |
| 554 | 20250228 | 113900 | 13653520690 | 19390 | 19320 | 19390 | 19320 | 6909 |
| 555 | 20250228 | 113800 | 13519743200 | 19310 | 19260 | 19310 | 19260 | 2223 |
| 556 | 20250228 | 113700 | 13476851950 | 19250 | 19270 | 19280 | 19250 | 1148 |
| 557 | 20250228 | 113600 | 13454737810 | 19270 | 19280 | 19280 | 19260 | 1646 |
| 558 | 20250228 | 113500 | 13423011130 | 19260 | 19280 | 19290 | 19260 | 1569 |
| 559 | 20250228 | 113400 | 13392769190 | 19260 | 19220 | 19280 | 19210 | 1220 |
| 560 | 20250228 | 113300 | 13369273370 | 19220 | 19230 | 19230 | 19190 | 2081 |
| 561 | 20250228 | 113200 | 13329256280 | 19230 | 19110 | 19240 | 19110 | 1071 |
| 562 | 20250228 | 113100 | 13308693000 | 19110 | 19190 | 19200 | 19060 | 2049 |
| 563 | 20250228 | 113000 | 13269540100 | 19190 | 19170 | 19190 | 19120 | 3986 |
| 564 | 20250228 | 112900 | 13193157380 | 19170 | 19160 | 19190 | 19160 | 1147 |
| 565 | 20250228 | 112800 | 13171162320 | 19160 | 19110 | 19170 | 19060 | 864 |
| 566 | 20250228 | 112700 | 13154639680 | 19150 | 19120 | 19160 | 19110 | 1385 |
| 567 | 20250228 | 112600 | 13128135650 | 19090 | 19070 | 19130 | 19040 | 1748 |
| 568 | 20250228 | 112500 | 13094784150 | 19070 | 19100 | 19100 | 19050 | 2591 |
| 569 | 20250228 | 112400 | 13045377750 | 19130 | 19110 | 19130 | 19070 | 3689 |
| 570 | 20250228 | 112300 | 12974908800 | 19110 | 19120 | 19130 | 19110 | 1793 |
| 571 | 20250228 | 112200 | 12940630580 | 19110 | 19130 | 19130 | 19110 | 656 |
| 572 | 20250228 | 112100 | 12928087090 | 19120 | 19130 | 19130 | 19110 | 859 |
| 573 | 20250228 | 112000 | 12911660260 | 19130 | 19120 | 19140 | 19120 | 630 |
| 574 | 20250228 | 111900 | 12899609760 | 19110 | 19130 | 19150 | 19100 | 1032 |
| 575 | 20250228 | 111800 | 12879878360 | 19130 | 19140 | 19160 | 19130 | 883 |
| 576 | 20250228 | 111700 | 12862974680 | 19140 | 19140 | 19170 | 19140 | 1033 |
| 577 | 20250228 | 111600 | 12843186710 | 19140 | 19170 | 19170 | 19090 | 6216 |
| 578 | 20250228 | 111500 | 12724272290 | 19180 | 19230 | 19240 | 19170 | 2914 |
| 579 | 20250228 | 111400 | 12668338870 | 19230 | 19240 | 19260 | 19210 | 2357 |
| 580 | 20250228 | 111300 | 12623012000 | 19230 | 19250 | 19260 | 19230 | 722 |
| 581 | 20250228 | 111200 | 12609116480 | 19260 | 19240 | 19270 | 19240 | 559 |
| 582 | 20250228 | 111100 | 12598353020 | 19240 | 19250 | 19290 | 19240 | 1276 |
| 583 | 20250228 | 111000 | 12573771600 | 19280 | 19290 | 19290 | 19210 | 701 |
| 584 | 20250228 | 110900 | 12560295620 | 19230 | 19290 | 19300 | 19230 | 1685 |
| 585 | 20250228 | 110800 | 12527839380 | 19290 | 19270 | 19300 | 19250 | 630 |
| 586 | 20250228 | 110700 | 12515700900 | 19270 | 19300 | 19300 | 19260 | 3957 |
| 587 | 20250228 | 110600 | 12439383690 | 19300 | 19250 | 19300 | 19240 | 1179 |
| 588 | 20250228 | 110500 | 12416658910 | 19240 | 19230 | 19250 | 19230 | 787 |
| 589 | 20250228 | 110400 | 12401516630 | 19220 | 19220 | 19240 | 19220 | 106 |
| 590 | 20250228 | 110300 | 12399479290 | 19210 | 19210 | 19210 | 19190 | 649 |
| 591 | 20250228 | 110200 | 12387017340 | 19210 | 19190 | 19270 | 19190 | 1896 |
| 592 | 20250228 | 110100 | 12350620270 | 19180 | 19260 | 19290 | 19180 | 3247 |
| 593 | 20250228 | 110000 | 12288213040 | 19260 | 19290 | 19300 | 19260 | 2373 |
| 594 | 20250228 | 105900 | 12242457420 | 19290 | 19280 | 19290 | 19280 | 1808 |
| 595 | 20250228 | 105800 | 12207595470 | 19280 | 19280 | 19290 | 19280 | 467 |
| 596 | 20250228 | 105700 | 12198590170 | 19280 | 19270 | 19290 | 19270 | 478 |
| 597 | 20250228 | 105600 | 12189373820 | 19270 | 19290 | 19290 | 19270 | 1222 |
| 598 | 20250228 | 105500 | 12165813350 | 19290 | 19310 | 19310 | 19270 | 607 |
| 599 | 20250228 | 105400 | 12154103560 | 19320 | 19320 | 19330 | 19310 | 540 |
| 600 | 20250228 | 105300 | 12143670950 | 19330 | 19290 | 19330 | 19250 | 266 |
| 601 | 20250228 | 105200 | 12138536200 | 19290 | 19270 | 19290 | 19240 | 1665 |
| 602 | 20250228 | 105100 | 12106475330 | 19270 | 19360 | 19370 | 19260 | 5908 |
| 603 | 20250228 | 105000 | 11992178080 | 19370 | 19360 | 19380 | 19360 | 769 |
| 604 | 20250228 | 104900 | 11977281350 | 19350 | 19390 | 19390 | 19340 | 1685 |
| 605 | 20250228 | 104800 | 11944652760 | 19370 | 19280 | 19400 | 19280 | 4163 |
| 606 | 20250228 | 104700 | 11864123650 | 19270 | 19230 | 19270 | 19230 | 776 |
| 607 | 20250228 | 104600 | 11849190060 | 19230 | 19210 | 19240 | 19210 | 879 |
| 608 | 20250228 | 104500 | 11832300610 | 19210 | 19240 | 19250 | 19210 | 682 |
| 609 | 20250228 | 104400 | 11819193870 | 19240 | 19260 | 19280 | 19240 | 1000 |
| 610 | 20250228 | 104300 | 11799932370 | 19260 | 19320 | 19340 | 19250 | 1777 |
| 611 | 20250228 | 104200 | 11765624760 | 19320 | 19350 | 19360 | 19320 | 684 |
| 612 | 20250228 | 104100 | 11752394280 | 19360 | 19210 | 19360 | 19180 | 12335 |
| 613 | 20250228 | 104000 | 11514435800 | 19210 | 19180 | 19220 | 19160 | 1390 |
| 614 | 20250228 | 103900 | 11487756220 | 19160 | 19210 | 19210 | 19150 | 392 |
| 615 | 20250228 | 103800 | 11480233300 | 19210 | 19100 | 19230 | 19100 | 913 |
| 616 | 20250228 | 103700 | 11462712620 | 19100 | 19130 | 19180 | 19080 | 617 |
| 617 | 20250228 | 103600 | 11450899320 | 19130 | 19060 | 19130 | 19060 | 221 |
| 618 | 20250228 | 103500 | 11446677870 | 19050 | 19060 | 19080 | 19010 | 4329 |
| 619 | 20250228 | 103400 | 11364125830 | 19060 | 19100 | 19150 | 19000 | 2987 |
| 620 | 20250228 | 103300 | 11307213810 | 19090 | 19150 | 19150 | 19080 | 2946 |
| 621 | 20250228 | 103200 | 11250933760 | 19150 | 19170 | 19240 | 19150 | 2827 |
| 622 | 20250228 | 103100 | 11196687970 | 19170 | 19200 | 19210 | 19170 | 1606 |
| 623 | 20250228 | 103000 | 11165876840 | 19210 | 19190 | 19230 | 19190 | 1975 |
| 624 | 20250228 | 102900 | 11127956880 | 19190 | 19200 | 19220 | 19190 | 1314 |
| 625 | 20250228 | 102800 | 11102718480 | 19210 | 19220 | 19230 | 19190 | 2049 |
| 626 | 20250228 | 102700 | 11063354660 | 19230 | 19280 | 19290 | 19230 | 1958 |
| 627 | 20250228 | 102600 | 11025644220 | 19290 | 19240 | 19290 | 19240 | 3224 |
| 628 | 20250228 | 102500 | 10963508170 | 19250 | 19270 | 19280 | 19230 | 1081 |
| 629 | 20250228 | 102400 | 10942700750 | 19290 | 19260 | 19290 | 19260 | 2584 |
| 630 | 20250228 | 102300 | 10892885350 | 19250 | 19220 | 19260 | 19220 | 1361 |
| 631 | 20250228 | 102200 | 10866700230 | 19220 | 19210 | 19270 | 19210 | 2369 |
| 632 | 20250228 | 102100 | 10821143820 | 19220 | 19210 | 19260 | 19210 | 690 |
| 633 | 20250228 | 102000 | 10807883670 | 19220 | 19270 | 19280 | 19220 | 3219 |
| 634 | 20250228 | 101900 | 10745901360 | 19270 | 19260 | 19290 | 19250 | 1639 |
| 635 | 20250228 | 101800 | 10714303540 | 19300 | 19220 | 19300 | 19220 | 6204 |
| 636 | 20250228 | 101700 | 10594714770 | 19210 | 19140 | 19250 | 19130 | 3660 |
| 637 | 20250228 | 101600 | 10524398060 | 19120 | 19180 | 19180 | 19110 | 1629 |
| 638 | 20250228 | 101500 | 10493204600 | 19170 | 19180 | 19200 | 19160 | 2358 |
| 639 | 20250228 | 101400 | 10447953280 | 19160 | 19050 | 19190 | 19050 | 3555 |
| 640 | 20250228 | 101300 | 10379871140 | 19100 | 19070 | 19100 | 19050 | 588 |
| 641 | 20250228 | 101200 | 10368656230 | 19110 | 19150 | 19150 | 19070 | 863 |
| 642 | 20250228 | 101100 | 10352160310 | 19140 | 19100 | 19180 | 19100 | 3783 |
| 643 | 20250228 | 101000 | 10279743230 | 19110 | 19140 | 19140 | 19100 | 1240 |
| 644 | 20250228 | 100900 | 10256030620 | 19140 | 19120 | 19190 | 19110 | 2867 |
| 645 | 20250228 | 100800 | 10201106700 | 19130 | 19000 | 19130 | 19000 | 5942 |
| 646 | 20250228 | 100700 | 10087753570 | 19000 | 19030 | 19030 | 18970 | 1227 |
| 647 | 20250228 | 100600 | 10064437170 | 19040 | 19060 | 19070 | 19040 | 1350 |
| 648 | 20250228 | 100500 | 10038709860 | 19060 | 19090 | 19110 | 19050 | 2614 |
| 649 | 20250228 | 100400 | 9988824720 | 19080 | 19050 | 19080 | 19040 | 978 |
| 650 | 20250228 | 100300 | 9970187480 | 19050 | 19060 | 19060 | 19040 | 1636 |
| 651 | 20250228 | 100200 | 9939021280 | 19060 | 19010 | 19060 | 18990 | 1255 |
| 652 | 20250228 | 100100 | 9915132320 | 19010 | 18940 | 19010 | 18890 | 1208 |
| 653 | 20250228 | 100000 | 9892230940 | 18940 | 18860 | 18950 | 18850 | 3457 |
| 654 | 20250228 | 095900 | 9826884700 | 18850 | 18850 | 18870 | 18850 | 470 |
| 655 | 20250228 | 095800 | 9818021630 | 18850 | 18820 | 18870 | 18820 | 3827 |
| 656 | 20250228 | 095700 | 9745972160 | 18820 | 18870 | 18870 | 18810 | 3227 |
| 657 | 20250228 | 095600 | 9685169770 | 18870 | 18880 | 18900 | 18870 | 1802 |
| 658 | 20250228 | 095500 | 9651153710 | 18880 | 18900 | 18910 | 18880 | 1022 |
| 659 | 20250228 | 095400 | 9631844830 | 18910 | 18940 | 18970 | 18900 | 13355 |
| 660 | 20250228 | 095300 | 9379051790 | 18940 | 18930 | 18950 | 18930 | 952 |
| 661 | 20250228 | 095200 | 9361019460 | 18930 | 18930 | 18950 | 18930 | 432 |
| 662 | 20250228 | 095100 | 9352840790 | 18930 | 18950 | 18950 | 18930 | 2230 |
| 663 | 20250228 | 095000 | 9310606490 | 18940 | 18960 | 18960 | 18930 | 2531 |
| 664 | 20250228 | 094900 | 9262661690 | 18960 | 19000 | 19000 | 18960 | 1442 |
| 665 | 20250228 | 094800 | 9235286840 | 18990 | 18970 | 19000 | 18960 | 443 |
| 666 | 20250228 | 094700 | 9226875070 | 18960 | 18930 | 18960 | 18920 | 1672 |
| 667 | 20250228 | 094600 | 9195221210 | 18910 | 18890 | 18960 | 18880 | 606 |
| 668 | 20250228 | 094500 | 9183762160 | 18880 | 18910 | 18910 | 18870 | 6823 |
| 669 | 20250228 | 094400 | 9054818630 | 18920 | 18910 | 18960 | 18900 | 1173 |
| 670 | 20250228 | 094300 | 9032627000 | 18910 | 19000 | 19040 | 18910 | 1918 |
| 671 | 20250228 | 094200 | 8996231640 | 19040 | 18890 | 19040 | 18870 | 2934 |
| 672 | 20250228 | 094100 | 8940530490 | 18870 | 18850 | 18900 | 18850 | 848 |
| 673 | 20250228 | 094000 | 8924519790 | 18900 | 18800 | 18920 | 18770 | 6395 |
| 674 | 20250228 | 093900 | 8804030320 | 18790 | 18790 | 18850 | 18780 | 3336 |
| 675 | 20250228 | 093800 | 8741293280 | 18800 | 18770 | 18840 | 18770 | 1196 |
| 676 | 20250228 | 093700 | 8718814230 | 18770 | 18840 | 18850 | 18770 | 12936 |
| 677 | 20250228 | 093600 | 8475367600 | 18840 | 18860 | 18900 | 18820 | 2642 |
| 678 | 20250228 | 093500 | 8425578660 | 18820 | 18910 | 18910 | 18800 | 5801 |
| 679 | 20250228 | 093400 | 8316318930 | 18910 | 18930 | 18930 | 18880 | 6016 |
| 680 | 20250228 | 093300 | 8202642150 | 18940 | 18990 | 19000 | 18910 | 6351 |
| 681 | 20250228 | 093200 | 8082200230 | 18980 | 18980 | 19000 | 18970 | 1617 |
| 682 | 20250228 | 093100 | 8051513840 | 18970 | 19090 | 19090 | 18970 | 6477 |
| 683 | 20250228 | 093000 | 7928474480 | 19040 | 19000 | 19090 | 18930 | 29255 |
| 684 | 20250228 | 092900 | 7373414120 | 19000 | 19140 | 19170 | 19000 | 17408 |
| 685 | 20250228 | 092800 | 7041089710 | 19140 | 19160 | 19170 | 19120 | 1847 |
| 686 | 20250228 | 092700 | 7005728830 | 19160 | 19130 | 19200 | 19100 | 2454 |
| 687 | 20250228 | 092600 | 6958757160 | 19130 | 19150 | 19150 | 19100 | 2538 |
| 688 | 20250228 | 092500 | 6910246970 | 19140 | 19090 | 19160 | 19090 | 1706 |
| 689 | 20250228 | 092400 | 6877588930 | 19150 | 19040 | 19160 | 19040 | 6273 |
| 690 | 20250228 | 092300 | 6757940660 | 19030 | 19010 | 19060 | 18970 | 3376 |
| 691 | 20250228 | 092200 | 6693760450 | 19000 | 19130 | 19140 | 18970 | 7976 |
| 692 | 20250228 | 092100 | 6541860150 | 19130 | 19110 | 19180 | 19110 | 934 |
| 693 | 20250228 | 092000 | 6523979320 | 19110 | 19110 | 19170 | 19070 | 6085 |
| 694 | 20250228 | 091900 | 6407823290 | 19110 | 19190 | 19200 | 19110 | 8141 |
| 695 | 20250228 | 091800 | 6251935230 | 19210 | 19210 | 19280 | 19190 | 9983 |
| 696 | 20250228 | 091700 | 6059823010 | 19210 | 19250 | 19300 | 19140 | 10352 |
| 697 | 20250228 | 091600 | 5860800850 | 19250 | 19030 | 19250 | 19030 | 8864 |
| 698 | 20250228 | 091500 | 5691198370 | 19040 | 18920 | 19050 | 18860 | 9233 |
| 699 | 20250228 | 091400 | 5516268480 | 18910 | 18960 | 19030 | 18900 | 7047 |
| 700 | 20250228 | 091300 | 5382447910 | 18960 | 18850 | 18980 | 18850 | 9403 |
| 701 | 20250228 | 091200 | 5204745890 | 18860 | 18790 | 18870 | 18770 | 9350 |
| 702 | 20250228 | 091100 | 5028821550 | 18810 | 18730 | 18810 | 18710 | 9477 |
| 703 | 20250228 | 091000 | 4851055950 | 18750 | 18810 | 18810 | 18690 | 15696 |
| 704 | 20250228 | 090900 | 4556923490 | 18810 | 18930 | 18970 | 18800 | 15487 |
| 705 | 20250228 | 090800 | 4264690710 | 18900 | 18940 | 18960 | 18900 | 7928 |
| 706 | 20250228 | 090700 | 4114619580 | 18930 | 18940 | 18970 | 18830 | 12744 |
| 707 | 20250228 | 090600 | 3873895120 | 18970 | 18830 | 18970 | 18830 | 9895 |
| 708 | 20250228 | 090500 | 3686849380 | 18820 | 18840 | 18860 | 18650 | 8496 |
| 709 | 20250228 | 090400 | 3527291010 | 18870 | 18920 | 19000 | 18800 | 14657 |
| 710 | 20250228 | 090300 | 3250088610 | 18910 | 18600 | 18910 | 18580 | 37742 |
| 711 | 20250228 | 090200 | 2541539640 | 18600 | 18720 | 18720 | 18580 | 25476 |
| 712 | 20250228 | 090100 | 2066771420 | 18720 | 18650 | 18760 | 18580 | 27464 |
| 713 | 20250228 | 090000 | 1553305930 | 18670 | 18480 | 18690 | 18470 | 83840 |