38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 205100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 3 | 20250310 | 205000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20250310 | 204900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20250310 | 204800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20250310 | 204700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20250310 | 204600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20250310 | 204500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20250310 | 204400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20250310 | 204300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20250310 | 204200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20250310 | 204100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20250310 | 204000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20250310 | 203900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20250310 | 203800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20250310 | 203700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20250310 | 203600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20250310 | 203500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20250310 | 203400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20250310 | 203300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20250310 | 203200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20250310 | 203100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20250310 | 203000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20250310 | 202900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20250310 | 202800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20250310 | 202700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20250310 | 202600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20250310 | 202500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20250310 | 202400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20250310 | 202300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20250310 | 202200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20250310 | 202100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 33 | 20250310 | 202000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20250310 | 201900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20250310 | 201800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20250310 | 201700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20250310 | 201600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20250310 | 201500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20250310 | 201400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20250310 | 201300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20250310 | 201200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20250310 | 201100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20250310 | 201000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20250310 | 200900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20250310 | 200800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20250310 | 200700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20250310 | 200600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20250310 | 200500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20250310 | 200400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20250310 | 200300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20250310 | 200200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20250310 | 200100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20250310 | 200000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20250310 | 195900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20250310 | 195800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20250310 | 195700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20250310 | 195600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20250310 | 195500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20250310 | 195400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20250310 | 195300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20250310 | 195200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20250310 | 195100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 63 | 20250310 | 195000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20250310 | 194900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20250310 | 194800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20250310 | 194700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20250310 | 194600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20250310 | 194500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20250310 | 194400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20250310 | 194300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20250310 | 194200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20250310 | 194100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20250310 | 194000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20250310 | 193900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20250310 | 193800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20250310 | 193700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20250310 | 193600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20250310 | 193500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20250310 | 193400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20250310 | 193300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20250310 | 193200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20250310 | 193100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20250310 | 193000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20250310 | 192900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20250310 | 192800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20250310 | 192700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20250310 | 192600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20250310 | 192500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20250310 | 192400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20250310 | 192300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20250310 | 192200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20250310 | 192100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 93 | 20250310 | 192000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20250310 | 191900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20250310 | 191800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20250310 | 191700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20250310 | 191600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20250310 | 191500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20250310 | 191400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20250310 | 191300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20250310 | 191200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20250310 | 191100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20250310 | 191000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20250310 | 190900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20250310 | 190800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20250310 | 190700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20250310 | 190600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20250310 | 190500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20250310 | 190400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20250310 | 190300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20250310 | 190200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20250310 | 190100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20250310 | 190000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20250310 | 185900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20250310 | 185800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20250310 | 185700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20250310 | 185600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20250310 | 185500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20250310 | 185400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20250310 | 185300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20250310 | 185200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20250310 | 185100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 123 | 20250310 | 185000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20250310 | 184900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20250310 | 184800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20250310 | 184700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20250310 | 184600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20250310 | 184500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20250310 | 184400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20250310 | 184300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20250310 | 184200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20250310 | 184100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20250310 | 184000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20250310 | 183900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20250310 | 183800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20250310 | 183700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20250310 | 183600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20250310 | 183500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20250310 | 183400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20250310 | 183300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20250310 | 183200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20250310 | 183100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20250310 | 183000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20250310 | 182900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20250310 | 182800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20250310 | 182700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20250310 | 182600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20250310 | 182500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20250310 | 182400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20250310 | 182300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20250310 | 182200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20250310 | 182100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 153 | 20250310 | 182000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20250310 | 181900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20250310 | 181800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20250310 | 181700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20250310 | 181600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20250310 | 181500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20250310 | 181400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20250310 | 181300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20250310 | 181200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20250310 | 181100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20250310 | 181000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20250310 | 180900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20250310 | 180800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20250310 | 180700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20250310 | 180600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20250310 | 180500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20250310 | 180400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20250310 | 180300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20250310 | 180200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20250310 | 180100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20250310 | 180000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20250310 | 175900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20250310 | 175800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20250310 | 175700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20250310 | 175600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20250310 | 175500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20250310 | 175400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20250310 | 175300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20250310 | 175200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20250310 | 175100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 183 | 20250310 | 175000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20250310 | 174900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20250310 | 174800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20250310 | 174700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20250310 | 174600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20250310 | 174500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20250310 | 174400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20250310 | 174300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20250310 | 174200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20250310 | 174100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20250310 | 174000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20250310 | 173900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20250310 | 173800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20250310 | 173700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20250310 | 173600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20250310 | 173500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20250310 | 173400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20250310 | 173300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20250310 | 173200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20250310 | 173100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20250310 | 173000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20250310 | 172900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20250310 | 172800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20250310 | 172700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20250310 | 172600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20250310 | 172500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20250310 | 172400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20250310 | 172300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20250310 | 172200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20250310 | 172100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 213 | 20250310 | 172000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20250310 | 171900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20250310 | 171800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20250310 | 171700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20250310 | 171600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20250310 | 171500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20250310 | 171400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20250310 | 171300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20250310 | 171200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20250310 | 171100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20250310 | 171000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20250310 | 170900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20250310 | 170800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20250310 | 170700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20250310 | 170600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20250310 | 170500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20250310 | 170400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20250310 | 170300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20250310 | 170200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20250310 | 170100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20250310 | 170000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20250310 | 165900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20250310 | 165800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20250310 | 165700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20250310 | 165600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20250310 | 165500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20250310 | 165400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20250310 | 165300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20250310 | 165200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20250310 | 165100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 243 | 20250310 | 165000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20250310 | 164900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20250310 | 164800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20250310 | 164700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20250310 | 164600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20250310 | 164500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20250310 | 164400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20250310 | 164300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20250310 | 164200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20250310 | 164100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20250310 | 164000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20250310 | 163900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20250310 | 163800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20250310 | 163700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20250310 | 163600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20250310 | 163500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20250310 | 163400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20250310 | 163300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20250310 | 163200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20250310 | 163100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20250310 | 163000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20250310 | 162900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20250310 | 162800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20250310 | 162700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20250310 | 162600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 268 | 20250310 | 162500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 269 | 20250310 | 162400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 270 | 20250310 | 162300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 271 | 20250310 | 162200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 272 | 20250310 | 162100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 273 | 20250310 | 162000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 274 | 20250310 | 161900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 275 | 20250310 | 161800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 276 | 20250310 | 161700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 277 | 20250310 | 161600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 278 | 20250310 | 161500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 279 | 20250310 | 161400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 280 | 20250310 | 161300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 281 | 20250310 | 161200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 282 | 20250310 | 161100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 283 | 20250310 | 161000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 284 | 20250310 | 160900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 285 | 20250310 | 160800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 286 | 20250310 | 160700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 287 | 20250310 | 160600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 288 | 20250310 | 160500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 289 | 20250310 | 160400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 290 | 20250310 | 160300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 291 | 20250310 | 160200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 292 | 20250310 | 160100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 293 | 20250310 | 160000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 294 | 20250310 | 155900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 295 | 20250310 | 155800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 296 | 20250310 | 155700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 297 | 20250310 | 155600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 298 | 20250310 | 155500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 299 | 20250310 | 155400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 300 | 20250310 | 155300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 301 | 20250310 | 155200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 302 | 20250310 | 155100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 303 | 20250310 | 155000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 304 | 20250310 | 154900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 305 | 20250310 | 154800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 306 | 20250310 | 154700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 307 | 20250310 | 154600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 308 | 20250310 | 154500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 309 | 20250310 | 154400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 310 | 20250310 | 154300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 311 | 20250310 | 154200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 312 | 20250310 | 154100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 313 | 20250310 | 154000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 314 | 20250310 | 153900 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 315 | 20250310 | 153800 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 316 | 20250310 | 153700 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 317 | 20250310 | 153600 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 318 | 20250310 | 153500 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 319 | 20250310 | 153400 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 320 | 20250310 | 153300 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 321 | 20250310 | 153200 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 322 | 20250310 | 153100 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 0 |
| 323 | 20250310 | 153000 | 7242571245 | 18680 | 18680 | 18680 | 18680 | 8631 |
| 324 | 20250310 | 152900 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 325 | 20250310 | 152800 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 326 | 20250310 | 152700 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 327 | 20250310 | 152600 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 328 | 20250310 | 152500 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 329 | 20250310 | 152400 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 330 | 20250310 | 152300 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 331 | 20250310 | 152200 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 332 | 20250310 | 152100 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 333 | 20250310 | 152000 | 7081344165 | 18690 | 18690 | 18690 | 18690 | 0 |
| 334 | 20250310 | 151900 | 7081344165 | 18690 | 18730 | 18750 | 18690 | 2296 |
| 335 | 20250310 | 151800 | 7038336655 | 18740 | 18750 | 18760 | 18730 | 1453 |
| 336 | 20250310 | 151700 | 7011094265 | 18750 | 18750 | 18770 | 18750 | 1013 |
| 337 | 20250310 | 151600 | 6992093235 | 18770 | 18720 | 18770 | 18720 | 2465 |
| 338 | 20250310 | 151500 | 6945879395 | 18720 | 18710 | 18730 | 18710 | 2361 |
| 339 | 20250310 | 151400 | 6901693705 | 18730 | 18740 | 18750 | 18700 | 1996 |
| 340 | 20250310 | 151300 | 6864331985 | 18740 | 18760 | 18760 | 18740 | 1670 |
| 341 | 20250310 | 151200 | 6833018585 | 18750 | 18750 | 18760 | 18750 | 325 |
| 342 | 20250310 | 151100 | 6826922610 | 18750 | 18760 | 18760 | 18750 | 113 |
| 343 | 20250310 | 151000 | 6824802740 | 18760 | 18750 | 18770 | 18750 | 545 |
| 344 | 20250310 | 150900 | 6814583290 | 18750 | 18740 | 18770 | 18720 | 341 |
| 345 | 20250310 | 150800 | 6808186910 | 18770 | 18740 | 18770 | 18720 | 499 |
| 346 | 20250310 | 150700 | 6798840965 | 18720 | 18720 | 18740 | 18720 | 534 |
| 347 | 20250310 | 150600 | 6788841055 | 18730 | 18710 | 18730 | 18710 | 413 |
| 348 | 20250310 | 150500 | 6781111935 | 18710 | 18710 | 18710 | 18700 | 497 |
| 349 | 20250310 | 150400 | 6771813625 | 18700 | 18730 | 18730 | 18700 | 352 |
| 350 | 20250310 | 150300 | 6765227345 | 18740 | 18740 | 18740 | 18740 | 51 |
| 351 | 20250310 | 150200 | 6764271605 | 18700 | 18670 | 18710 | 18670 | 1214 |
| 352 | 20250310 | 150100 | 6741583195 | 18670 | 18680 | 18690 | 18660 | 651 |
| 353 | 20250310 | 150000 | 6729425435 | 18680 | 18680 | 18680 | 18670 | 43 |
| 354 | 20250310 | 145900 | 6728622205 | 18680 | 18680 | 18690 | 18670 | 130 |
| 355 | 20250310 | 145800 | 6726194065 | 18670 | 18670 | 18670 | 18660 | 712 |
| 356 | 20250310 | 145700 | 6712905245 | 18670 | 18690 | 18690 | 18670 | 157 |
| 357 | 20250310 | 145600 | 6709972345 | 18680 | 18670 | 18680 | 18650 | 1439 |
| 358 | 20250310 | 145500 | 6683117425 | 18670 | 18690 | 18700 | 18670 | 265 |
| 359 | 20250310 | 145400 | 6678167975 | 18690 | 18700 | 18700 | 18680 | 907 |
| 360 | 20250310 | 145300 | 6661216715 | 18690 | 18700 | 18700 | 18690 | 368 |
| 361 | 20250310 | 145200 | 6654338450 | 18700 | 18700 | 18700 | 18695 | 489 |
| 362 | 20250310 | 145100 | 6645194155 | 18710 | 18710 | 18710 | 18700 | 1275 |
| 363 | 20250310 | 145000 | 6621349235 | 18710 | 18730 | 18730 | 18710 | 1624 |
| 364 | 20250310 | 144900 | 6590948255 | 18740 | 18740 | 18750 | 18740 | 1090 |
| 365 | 20250310 | 144800 | 6570521165 | 18770 | 18770 | 18770 | 18750 | 857 |
| 366 | 20250310 | 144700 | 6554445625 | 18770 | 18780 | 18780 | 18760 | 118 |
| 367 | 20250310 | 144600 | 6552231285 | 18760 | 18730 | 18780 | 18730 | 432 |
| 368 | 20250310 | 144500 | 6544131335 | 18730 | 18720 | 18740 | 18720 | 335 |
| 369 | 20250310 | 144400 | 6537858755 | 18720 | 18730 | 18730 | 18710 | 1102 |
| 370 | 20250310 | 144300 | 6517229515 | 18730 | 18720 | 18730 | 18720 | 131 |
| 371 | 20250310 | 144200 | 6514776385 | 18700 | 18680 | 18700 | 18680 | 1532 |
| 372 | 20250310 | 144100 | 6486128215 | 18680 | 18700 | 18700 | 18680 | 225 |
| 373 | 20250310 | 144000 | 6481923975 | 18680 | 18680 | 18700 | 18670 | 350 |
| 374 | 20250310 | 143900 | 6475385085 | 18680 | 18680 | 18680 | 18670 | 91 |
| 375 | 20250310 | 143800 | 6473685705 | 18680 | 18690 | 18690 | 18660 | 186 |
| 376 | 20250310 | 143700 | 6470212685 | 18700 | 18640 | 18700 | 18640 | 2809 |
| 377 | 20250310 | 143600 | 6417778665 | 18650 | 18660 | 18660 | 18640 | 1017 |
| 378 | 20250310 | 143500 | 6398810445 | 18660 | 18680 | 18680 | 18650 | 998 |
| 379 | 20250310 | 143400 | 6380195725 | 18680 | 18660 | 18680 | 18640 | 1015 |
| 380 | 20250310 | 143300 | 6361260955 | 18650 | 18670 | 18670 | 18640 | 1101 |
| 381 | 20250310 | 143200 | 6340728895 | 18660 | 18690 | 18720 | 18660 | 1846 |
| 382 | 20250310 | 143100 | 6306247285 | 18700 | 18710 | 18710 | 18680 | 2164 |
| 383 | 20250310 | 143000 | 6265789775 | 18710 | 18730 | 18740 | 18710 | 944 |
| 384 | 20250310 | 142900 | 6248119185 | 18730 | 18770 | 18770 | 18730 | 1745 |
| 385 | 20250310 | 142800 | 6215392965 | 18770 | 18820 | 18820 | 18770 | 2364 |
| 386 | 20250310 | 142700 | 6170954275 | 18820 | 18840 | 18840 | 18810 | 1543 |
| 387 | 20250310 | 142600 | 6141916935 | 18830 | 18840 | 18840 | 18830 | 78 |
| 388 | 20250310 | 142500 | 6140447945 | 18830 | 18840 | 18840 | 18830 | 311 |
| 389 | 20250310 | 142400 | 6134590195 | 18830 | 18840 | 18840 | 18830 | 1443 |
| 390 | 20250310 | 142300 | 6107411815 | 18840 | 18850 | 18850 | 18840 | 198 |
| 391 | 20250310 | 142200 | 6103680075 | 18850 | 18850 | 18850 | 18840 | 53 |
| 392 | 20250310 | 142100 | 6102681415 | 18850 | 18870 | 18870 | 18850 | 611 |
| 393 | 20250310 | 142000 | 6091161405 | 18870 | 18860 | 18870 | 18860 | 89 |
| 394 | 20250310 | 141900 | 6089482545 | 18880 | 18870 | 18880 | 18860 | 154 |
| 395 | 20250310 | 141800 | 6086576715 | 18860 | 18860 | 18900 | 18860 | 599 |
| 396 | 20250310 | 141700 | 6075276105 | 18860 | 18900 | 18910 | 18860 | 596 |
| 397 | 20250310 | 141600 | 6064022775 | 18880 | 18850 | 18900 | 18850 | 870 |
| 398 | 20250310 | 141500 | 6047615405 | 18850 | 18850 | 18850 | 18840 | 191 |
| 399 | 20250310 | 141400 | 6044016205 | 18850 | 18830 | 18850 | 18830 | 178 |
| 400 | 20250310 | 141300 | 6040661765 | 18850 | 18840 | 18850 | 18830 | 446 |
| 401 | 20250310 | 141200 | 6032258515 | 18840 | 18840 | 18840 | 18840 | 209 |
| 402 | 20250310 | 141100 | 6028320955 | 18840 | 18850 | 18850 | 18840 | 37 |
| 403 | 20250310 | 141000 | 6027623815 | 18850 | 18840 | 18850 | 18840 | 73 |
| 404 | 20250310 | 140900 | 6026248345 | 18850 | 18840 | 18860 | 18830 | 158 |
| 405 | 20250310 | 140800 | 6023271555 | 18840 | 18850 | 18850 | 18830 | 496 |
| 406 | 20250310 | 140700 | 6013928075 | 18850 | 18830 | 18860 | 18820 | 801 |
| 407 | 20250310 | 140600 | 5998839185 | 18830 | 18900 | 18900 | 18830 | 4592 |
| 408 | 20250310 | 140500 | 5912206175 | 18900 | 18880 | 18900 | 18880 | 308 |
| 409 | 20250310 | 140400 | 5906391075 | 18880 | 18900 | 18900 | 18870 | 242 |
| 410 | 20250310 | 140300 | 5901822135 | 18880 | 18900 | 18900 | 18880 | 141 |
| 411 | 20250310 | 140200 | 5899157435 | 18900 | 18880 | 18900 | 18870 | 978 |
| 412 | 20250310 | 140100 | 5880693495 | 18880 | 18880 | 18880 | 18880 | 360 |
| 413 | 20250310 | 140000 | 5873896695 | 18880 | 18920 | 18920 | 18870 | 2738 |
| 414 | 20250310 | 135900 | 5822187225 | 18920 | 18930 | 18940 | 18920 | 455 |
| 415 | 20250310 | 135800 | 5813577545 | 18940 | 18980 | 18980 | 18920 | 2502 |
| 416 | 20250310 | 135700 | 5766216465 | 18970 | 18960 | 18970 | 18950 | 306 |
| 417 | 20250310 | 135600 | 5760412425 | 18970 | 18980 | 18980 | 18930 | 233 |
| 418 | 20250310 | 135500 | 5755999535 | 18950 | 18970 | 18980 | 18930 | 1057 |
| 419 | 20250310 | 135400 | 5735974590 | 18960 | 18960 | 18970 | 18950 | 498 |
| 420 | 20250310 | 135300 | 5726536935 | 18960 | 18960 | 18970 | 18950 | 71 |
| 421 | 20250310 | 135200 | 5725190770 | 18950 | 19000 | 19000 | 18950 | 1195 |
| 422 | 20250310 | 135100 | 5702538110 | 18970 | 18980 | 19000 | 18970 | 243 |
| 423 | 20250310 | 135000 | 5697924360 | 19000 | 18970 | 19010 | 18970 | 104 |
| 424 | 20250310 | 134900 | 5695950910 | 19020 | 18990 | 19020 | 18980 | 110 |
| 425 | 20250310 | 134800 | 5693862830 | 19030 | 19000 | 19040 | 18980 | 279 |
| 426 | 20250310 | 134700 | 5688553490 | 19000 | 18990 | 19020 | 18990 | 95 |
| 427 | 20250310 | 134600 | 5686747980 | 18990 | 18970 | 19000 | 18970 | 437 |
| 428 | 20250310 | 134500 | 5678455720 | 18960 | 18950 | 18960 | 18950 | 159 |
| 429 | 20250310 | 134400 | 5675442390 | 18950 | 18940 | 18950 | 18940 | 179 |
| 430 | 20250310 | 134300 | 5672051090 | 18940 | 18960 | 18960 | 18940 | 60 |
| 431 | 20250310 | 134200 | 5670914560 | 18960 | 18960 | 18960 | 18940 | 1043 |
| 432 | 20250310 | 134100 | 5651159300 | 18950 | 18970 | 18980 | 18950 | 1325 |
| 433 | 20250310 | 134000 | 5626042175 | 18940 | 19040 | 19040 | 18940 | 1790 |
| 434 | 20250310 | 133900 | 5592094205 | 18980 | 19040 | 19040 | 18980 | 1042 |
| 435 | 20250310 | 133800 | 5572292225 | 19020 | 19040 | 19060 | 19020 | 592 |
| 436 | 20250310 | 133700 | 5561023055 | 19060 | 19100 | 19100 | 19040 | 589 |
| 437 | 20250310 | 133600 | 5549797435 | 19100 | 19130 | 19180 | 19030 | 1914 |
| 438 | 20250310 | 133500 | 5513217635 | 19120 | 19130 | 19190 | 19120 | 2082 |
| 439 | 20250310 | 133400 | 5473317615 | 19130 | 19040 | 19150 | 18980 | 7185 |
| 440 | 20250310 | 133300 | 5336146635 | 19040 | 19050 | 19050 | 18950 | 774 |
| 441 | 20250310 | 133200 | 5321443755 | 19010 | 19010 | 19050 | 19010 | 382 |
| 442 | 20250310 | 133100 | 5314173935 | 19010 | 19010 | 19010 | 18950 | 5062 |
| 443 | 20250310 | 133000 | 5218166775 | 19010 | 19000 | 19010 | 19000 | 1392 |
| 444 | 20250310 | 132900 | 5191712315 | 19000 | 19040 | 19050 | 18960 | 8107 |
| 445 | 20250310 | 132800 | 5037516405 | 19050 | 19050 | 19050 | 19045 | 243 |
| 446 | 20250310 | 132700 | 5032887260 | 19050 | 19040 | 19050 | 19030 | 805 |
| 447 | 20250310 | 132600 | 5017556940 | 19040 | 19030 | 19040 | 19030 | 734 |
| 448 | 20250310 | 132500 | 5003588720 | 19030 | 19030 | 19030 | 19030 | 94 |
| 449 | 20250310 | 132400 | 5001799900 | 19030 | 19030 | 19040 | 19030 | 583 |
| 450 | 20250310 | 132300 | 4990703690 | 19030 | 19020 | 19030 | 19020 | 546 |
| 451 | 20250310 | 132200 | 4980314640 | 19020 | 19010 | 19020 | 19010 | 259 |
| 452 | 20250310 | 132100 | 4975389130 | 19010 | 18995 | 19010 | 18990 | 702 |
| 453 | 20250310 | 132000 | 4962054670 | 18995 | 19000 | 19000 | 18995 | 4 |
| 454 | 20250310 | 131900 | 4961978675 | 19000 | 18990 | 19000 | 18985 | 38 |
| 455 | 20250310 | 131800 | 4961256830 | 18980 | 18995 | 18995 | 18980 | 651 |
| 456 | 20250310 | 131700 | 4948898265 | 18990 | 19030 | 19040 | 18990 | 1793 |
| 457 | 20250310 | 131600 | 4914801995 | 19040 | 19030 | 19040 | 19030 | 1291 |
| 458 | 20250310 | 131500 | 4890229325 | 19030 | 19010 | 19030 | 19010 | 221 |
| 459 | 20250310 | 131400 | 4886025085 | 19000 | 18980 | 19000 | 18980 | 71 |
| 460 | 20250310 | 131300 | 4884676305 | 18990 | 18980 | 18990 | 18980 | 60 |
| 461 | 20250310 | 131200 | 4883537015 | 18980 | 19020 | 19020 | 18980 | 397 |
| 462 | 20250310 | 131100 | 4875997665 | 19020 | 19020 | 19020 | 19010 | 516 |
| 463 | 20250310 | 131000 | 4866184215 | 19020 | 19055 | 19055 | 19020 | 387 |
| 464 | 20250310 | 130900 | 4858817775 | 19030 | 19020 | 19080 | 19020 | 3591 |
| 465 | 20250310 | 130800 | 4790438415 | 19020 | 19000 | 19040 | 19000 | 1365 |
| 466 | 20250310 | 130700 | 4764467555 | 19010 | 18965 | 19010 | 18960 | 3536 |
| 467 | 20250310 | 130600 | 4697310325 | 18960 | 18960 | 18960 | 18960 | 6 |
| 468 | 20250310 | 130500 | 4697196565 | 18960 | 18960 | 18970 | 18960 | 33 |
| 469 | 20250310 | 130400 | 4696570875 | 18960 | 18980 | 18980 | 18960 | 23 |
| 470 | 20250310 | 130300 | 4696134735 | 18980 | 18950 | 18980 | 18950 | 238 |
| 471 | 20250310 | 130200 | 4691620105 | 18950 | 18950 | 18950 | 18950 | 1072 |
| 472 | 20250310 | 130100 | 4671305705 | 18950 | 18950 | 18950 | 18950 | 11 |
| 473 | 20250310 | 130000 | 4671097255 | 18950 | 18950 | 18990 | 18950 | 274 |
| 474 | 20250310 | 125900 | 4665899915 | 18950 | 18980 | 18990 | 18890 | 1874 |
| 475 | 20250310 | 125800 | 4630359225 | 18980 | 18920 | 18980 | 18920 | 2433 |
| 476 | 20250310 | 125700 | 4584222635 | 18890 | 18900 | 18900 | 18890 | 1219 |
| 477 | 20250310 | 125600 | 4561189385 | 18900 | 18920 | 18920 | 18890 | 169 |
| 478 | 20250310 | 125500 | 4557995185 | 18920 | 18920 | 18920 | 18920 | 11 |
| 479 | 20250310 | 125400 | 4557787065 | 18920 | 18900 | 18920 | 18880 | 771 |
| 480 | 20250310 | 125300 | 4543208545 | 18890 | 18870 | 18900 | 18870 | 243 |
| 481 | 20250310 | 125200 | 4538617865 | 18870 | 18870 | 18870 | 18870 | 262 |
| 482 | 20250310 | 125100 | 4533673925 | 18870 | 18890 | 18900 | 18870 | 889 |
| 483 | 20250310 | 125000 | 4516891835 | 18890 | 18910 | 18910 | 18890 | 1626 |
| 484 | 20250310 | 124900 | 4486165265 | 18920 | 18910 | 18920 | 18910 | 272 |
| 485 | 20250310 | 124800 | 4481021405 | 18910 | 18920 | 18920 | 18910 | 531 |
| 486 | 20250310 | 124700 | 4470978575 | 18920 | 18930 | 18930 | 18920 | 126 |
| 487 | 20250310 | 124600 | 4468593895 | 18930 | 18910 | 18930 | 18910 | 45 |
| 488 | 20250310 | 124500 | 4467742065 | 18910 | 18910 | 18910 | 18910 | 1 |
| 489 | 20250310 | 124400 | 4467723155 | 18910 | 18910 | 18910 | 18910 | 52 |
| 490 | 20250310 | 124300 | 4466739835 | 18910 | 18920 | 18920 | 18910 | 402 |
| 491 | 20250310 | 124200 | 4459136875 | 18940 | 18940 | 18940 | 18920 | 261 |
| 492 | 20250310 | 124100 | 4454195615 | 18940 | 18960 | 18960 | 18940 | 123 |
| 493 | 20250310 | 124000 | 4451865005 | 18960 | 18960 | 18970 | 18960 | 656 |
| 494 | 20250310 | 123900 | 4439421485 | 18970 | 18950 | 18970 | 18950 | 570 |
| 495 | 20250310 | 123800 | 4428611445 | 18960 | 18960 | 18960 | 18950 | 95 |
| 496 | 20250310 | 123700 | 4426810265 | 18960 | 18920 | 18960 | 18920 | 200 |
| 497 | 20250310 | 123600 | 4423019995 | 18960 | 18910 | 18960 | 18910 | 537 |
| 498 | 20250310 | 123500 | 4412845875 | 18910 | 18930 | 18930 | 18910 | 103 |
| 499 | 20250310 | 123400 | 4410898045 | 18930 | 18910 | 18930 | 18910 | 2 |
| 500 | 20250310 | 123300 | 4410860205 | 18950 | 18930 | 18950 | 18920 | 1436 |
| 501 | 20250310 | 123200 | 4383658145 | 18920 | 18900 | 18920 | 18895 | 929 |
| 502 | 20250310 | 123100 | 4366091680 | 18900 | 18910 | 18910 | 18900 | 242 |
| 503 | 20250310 | 123000 | 4361516570 | 18920 | 18925 | 18930 | 18910 | 642 |
| 504 | 20250310 | 122900 | 4349371740 | 18930 | 18920 | 18935 | 18920 | 373 |
| 505 | 20250310 | 122800 | 4342311000 | 18920 | 18920 | 18920 | 18920 | 146 |
| 506 | 20250310 | 122700 | 4339548680 | 18930 | 18920 | 18930 | 18920 | 91 |
| 507 | 20250310 | 122600 | 4337826850 | 18930 | 18920 | 18930 | 18910 | 306 |
| 508 | 20250310 | 122500 | 4332040270 | 18910 | 18940 | 18940 | 18910 | 684 |
| 509 | 20250310 | 122400 | 4319090830 | 18940 | 18930 | 18940 | 18890 | 440 |
| 510 | 20250310 | 122300 | 4310778170 | 18940 | 18920 | 18940 | 18900 | 1332 |
| 511 | 20250310 | 122200 | 4285584330 | 18920 | 18900 | 18920 | 18900 | 189 |
| 512 | 20250310 | 122100 | 4282008670 | 18900 | 18910 | 18910 | 18900 | 34 |
| 513 | 20250310 | 122000 | 4281365880 | 18910 | 18910 | 18915 | 18910 | 391 |
| 514 | 20250310 | 121900 | 4273972025 | 18910 | 18910 | 18910 | 18910 | 31 |
| 515 | 20250310 | 121800 | 4273385815 | 18900 | 18900 | 18910 | 18900 | 24 |
| 516 | 20250310 | 121700 | 4272932005 | 18910 | 18880 | 18910 | 18880 | 291 |
| 517 | 20250310 | 121600 | 4267435035 | 18880 | 18890 | 18890 | 18880 | 268 |
| 518 | 20250310 | 121500 | 4262372565 | 18890 | 18900 | 18900 | 18890 | 82 |
| 519 | 20250310 | 121400 | 4260823525 | 18890 | 18900 | 18900 | 18890 | 278 |
| 520 | 20250310 | 121300 | 4255569935 | 18890 | 18890 | 18890 | 18890 | 129 |
| 521 | 20250310 | 121200 | 4253133125 | 18860 | 18870 | 18890 | 18860 | 464 |
| 522 | 20250310 | 121100 | 4244373505 | 18860 | 18840 | 18860 | 18840 | 192 |
| 523 | 20250310 | 121000 | 4240754755 | 18830 | 18830 | 18830 | 18830 | 117 |
| 524 | 20250310 | 120900 | 4238551645 | 18830 | 18840 | 18840 | 18830 | 114 |
| 525 | 20250310 | 120800 | 4236403945 | 18830 | 18840 | 18840 | 18830 | 72 |
| 526 | 20250310 | 120700 | 4235047475 | 18850 | 18880 | 18880 | 18810 | 2026 |
| 527 | 20250310 | 120600 | 4196865735 | 18880 | 18900 | 18900 | 18880 | 73 |
| 528 | 20250310 | 120500 | 4195487345 | 18900 | 18900 | 18900 | 18890 | 33 |
| 529 | 20250310 | 120400 | 4194863665 | 18890 | 18920 | 18920 | 18890 | 914 |
| 530 | 20250310 | 120300 | 4177580435 | 18920 | 18910 | 18920 | 18910 | 45 |
| 531 | 20250310 | 120200 | 4176729050 | 18910 | 18910 | 18910 | 18910 | 175 |
| 532 | 20250310 | 120100 | 4173419800 | 18920 | 18880 | 18920 | 18850 | 463 |
| 533 | 20250310 | 120000 | 4164683980 | 18890 | 18920 | 18930 | 18890 | 21 |
| 534 | 20250310 | 115900 | 4164286500 | 18870 | 18910 | 18910 | 18870 | 1301 |
| 535 | 20250310 | 115800 | 4139715380 | 18940 | 18920 | 18940 | 18910 | 281 |
| 536 | 20250310 | 115700 | 4134394100 | 18920 | 18900 | 18950 | 18900 | 4113 |
| 537 | 20250310 | 115600 | 4056548710 | 18900 | 18890 | 18900 | 18890 | 1246 |
| 538 | 20250310 | 115500 | 4033001090 | 18890 | 18880 | 18890 | 18880 | 208 |
| 539 | 20250310 | 115400 | 4029072740 | 18870 | 18880 | 18880 | 18870 | 521 |
| 540 | 20250310 | 115300 | 4019240970 | 18870 | 18870 | 18870 | 18870 | 160 |
| 541 | 20250310 | 115200 | 4016221770 | 18870 | 18870 | 18870 | 18870 | 1 |
| 542 | 20250310 | 115100 | 4016202900 | 18860 | 18870 | 18870 | 18860 | 61 |
| 543 | 20250310 | 115000 | 4015052270 | 18860 | 18890 | 18890 | 18860 | 490 |
| 544 | 20250310 | 114900 | 4005803590 | 18890 | 18870 | 18890 | 18870 | 267 |
| 545 | 20250310 | 114800 | 4000762750 | 18870 | 18880 | 18880 | 18870 | 936 |
| 546 | 20250310 | 114700 | 3983095080 | 18870 | 18890 | 18890 | 18870 | 649 |
| 547 | 20250310 | 114600 | 3970844440 | 18900 | 18890 | 18900 | 18890 | 55 |
| 548 | 20250310 | 114500 | 3969805060 | 18890 | 18880 | 18890 | 18880 | 74 |
| 549 | 20250310 | 114400 | 3968407300 | 18880 | 18880 | 18880 | 18880 | 0 |
| 550 | 20250310 | 114300 | 3968407300 | 18880 | 18880 | 18890 | 18870 | 1352 |
| 551 | 20250310 | 114200 | 3942884575 | 18880 | 18880 | 18880 | 18880 | 1 |
| 552 | 20250310 | 114100 | 3942865695 | 18890 | 18870 | 18890 | 18870 | 159 |
| 553 | 20250310 | 114000 | 3939864255 | 18890 | 18890 | 18890 | 18890 | 167 |
| 554 | 20250310 | 113900 | 3936709625 | 18900 | 18880 | 18900 | 18860 | 426 |
| 555 | 20250310 | 113800 | 3928673375 | 18900 | 18900 | 18900 | 18890 | 120 |
| 556 | 20250310 | 113700 | 3926405425 | 18900 | 18910 | 18910 | 18900 | 9 |
| 557 | 20250310 | 113600 | 3926235275 | 18900 | 18900 | 18900 | 18900 | 230 |
| 558 | 20250310 | 113500 | 3921888275 | 18910 | 18840 | 18910 | 18840 | 81 |
| 559 | 20250310 | 113400 | 3920361335 | 18910 | 18840 | 18910 | 18840 | 169 |
| 560 | 20250310 | 113300 | 3917169345 | 18840 | 18830 | 18840 | 18830 | 170 |
| 561 | 20250310 | 113200 | 3913967745 | 18830 | 18880 | 18880 | 18830 | 1252 |
| 562 | 20250310 | 113100 | 3890357695 | 18880 | 18900 | 18900 | 18880 | 590 |
| 563 | 20250310 | 113000 | 3879212915 | 18910 | 18910 | 18910 | 18900 | 169 |
| 564 | 20250310 | 112900 | 3876017215 | 18920 | 18910 | 18920 | 18910 | 375 |
| 565 | 20250310 | 112800 | 3868924915 | 18930 | 18920 | 18930 | 18920 | 251 |
| 566 | 20250310 | 112700 | 3864174195 | 18880 | 18910 | 18930 | 18880 | 721 |
| 567 | 20250310 | 112600 | 3850552405 | 18920 | 18910 | 18930 | 18880 | 227 |
| 568 | 20250310 | 112500 | 3846262835 | 18880 | 18900 | 18910 | 18880 | 280 |
| 569 | 20250310 | 112400 | 3840970755 | 18900 | 18940 | 18940 | 18900 | 363 |
| 570 | 20250310 | 112300 | 3834103745 | 18910 | 18870 | 18940 | 18860 | 1324 |
| 571 | 20250310 | 112200 | 3809090115 | 18870 | 18880 | 18880 | 18870 | 319 |
| 572 | 20250310 | 112100 | 3803070555 | 18880 | 18900 | 18930 | 18880 | 2181 |
| 573 | 20250310 | 112000 | 3761833070 | 18900 | 18880 | 18900 | 18880 | 1197 |
| 574 | 20250310 | 111900 | 3739217860 | 18810 | 18880 | 18890 | 18810 | 1909 |
| 575 | 20250310 | 111800 | 3703211510 | 18880 | 18860 | 18890 | 18810 | 252 |
| 576 | 20250310 | 111700 | 3698461000 | 18840 | 18730 | 18840 | 18730 | 628 |
| 577 | 20250310 | 111600 | 3686644100 | 18720 | 18800 | 18800 | 18720 | 363 |
| 578 | 20250310 | 111500 | 3679837130 | 18740 | 18800 | 18800 | 18740 | 73 |
| 579 | 20250310 | 111400 | 3678467260 | 18800 | 18820 | 18820 | 18800 | 260 |
| 580 | 20250310 | 111300 | 3673577680 | 18800 | 18790 | 18800 | 18750 | 744 |
| 581 | 20250310 | 111200 | 3659606090 | 18800 | 18820 | 18820 | 18790 | 887 |
| 582 | 20250310 | 111100 | 3642925700 | 18830 | 18840 | 18840 | 18830 | 236 |
| 583 | 20250310 | 111000 | 3638481700 | 18820 | 18840 | 18850 | 18820 | 58 |
| 584 | 20250310 | 110900 | 3637388990 | 18840 | 18870 | 18870 | 18830 | 2362 |
| 585 | 20250310 | 110800 | 3592859430 | 18870 | 18900 | 18910 | 18870 | 740 |
| 586 | 20250310 | 110700 | 3578887510 | 18900 | 18900 | 18910 | 18900 | 270 |
| 587 | 20250310 | 110600 | 3573782630 | 18920 | 18900 | 18920 | 18885 | 1649 |
| 588 | 20250310 | 110500 | 3542614620 | 18900 | 18830 | 18900 | 18820 | 1617 |
| 589 | 20250310 | 110400 | 3512121820 | 18830 | 18810 | 18830 | 18810 | 361 |
| 590 | 20250310 | 110300 | 3505329610 | 18810 | 18810 | 18840 | 18810 | 697 |
| 591 | 20250310 | 110200 | 3492215930 | 18810 | 18760 | 18810 | 18760 | 1296 |
| 592 | 20250310 | 110100 | 3467865830 | 18750 | 18710 | 18750 | 18710 | 205 |
| 593 | 20250310 | 110000 | 3464023680 | 18710 | 18730 | 18740 | 18710 | 138 |
| 594 | 20250310 | 105900 | 3461438860 | 18730 | 18700 | 18730 | 18690 | 223 |
| 595 | 20250310 | 105800 | 3457263030 | 18690 | 18670 | 18690 | 18670 | 14 |
| 596 | 20250310 | 105700 | 3457001580 | 18670 | 18720 | 18720 | 18670 | 393 |
| 597 | 20250310 | 105600 | 3449653170 | 18720 | 18650 | 18720 | 18640 | 3126 |
| 598 | 20250310 | 105500 | 3391219730 | 18640 | 18630 | 18640 | 18630 | 360 |
| 599 | 20250310 | 105400 | 3384509840 | 18640 | 18620 | 18640 | 18620 | 48 |
| 600 | 20250310 | 105300 | 3383615530 | 18620 | 18600 | 18620 | 18600 | 116 |
| 601 | 20250310 | 105200 | 3381457625 | 18600 | 18610 | 18620 | 18600 | 231 |
| 602 | 20250310 | 105100 | 3377160905 | 18600 | 18600 | 18600 | 18600 | 577 |
| 603 | 20250310 | 105000 | 3366428705 | 18600 | 18610 | 18610 | 18600 | 390 |
| 604 | 20250310 | 104900 | 3359174665 | 18630 | 18625 | 18650 | 18600 | 31 |
| 605 | 20250310 | 104800 | 3358597460 | 18600 | 18630 | 18640 | 18600 | 586 |
| 606 | 20250310 | 104700 | 3347696765 | 18610 | 18610 | 18610 | 18610 | 130 |
| 607 | 20250310 | 104600 | 3345277465 | 18620 | 18650 | 18650 | 18610 | 76 |
| 608 | 20250310 | 104500 | 3343862310 | 18650 | 18640 | 18650 | 18630 | 563 |
| 609 | 20250310 | 104400 | 3333365060 | 18640 | 18640 | 18650 | 18640 | 1105 |
| 610 | 20250310 | 104300 | 3312767810 | 18630 | 18650 | 18650 | 18630 | 298 |
| 611 | 20250310 | 104200 | 3307215090 | 18650 | 18600 | 18700 | 18600 | 59 |
| 612 | 20250310 | 104100 | 3306115980 | 18600 | 18610 | 18630 | 18590 | 919 |
| 613 | 20250310 | 104000 | 3289027075 | 18610 | 18610 | 18630 | 18610 | 81 |
| 614 | 20250310 | 103900 | 3287519645 | 18610 | 18640 | 18650 | 18610 | 4112 |
| 615 | 20250310 | 103800 | 3210971985 | 18640 | 18640 | 18650 | 18640 | 304 |
| 616 | 20250310 | 103700 | 3205305265 | 18640 | 18650 | 18650 | 18640 | 201 |
| 617 | 20250310 | 103600 | 3201556875 | 18650 | 18640 | 18650 | 18640 | 151 |
| 618 | 20250310 | 103500 | 3198742145 | 18640 | 18640 | 18640 | 18630 | 1415 |
| 619 | 20250310 | 103400 | 3172368055 | 18630 | 18635 | 18640 | 18630 | 599 |
| 620 | 20250310 | 103300 | 3161207405 | 18635 | 18635 | 18635 | 18630 | 379 |
| 621 | 20250310 | 103200 | 3154144785 | 18635 | 18635 | 18635 | 18630 | 266 |
| 622 | 20250310 | 103100 | 3149188350 | 18630 | 18640 | 18640 | 18630 | 1657 |
| 623 | 20250310 | 103000 | 3118307265 | 18640 | 18650 | 18650 | 18640 | 1352 |
| 624 | 20250310 | 102900 | 3093093625 | 18650 | 18670 | 18675 | 18650 | 1020 |
| 625 | 20250310 | 102800 | 3074055680 | 18670 | 18695 | 18695 | 18670 | 325 |
| 626 | 20250310 | 102700 | 3067985260 | 18700 | 18710 | 18710 | 18670 | 863 |
| 627 | 20250310 | 102600 | 3051850970 | 18710 | 18740 | 18740 | 18710 | 424 |
| 628 | 20250310 | 102500 | 3043916110 | 18710 | 18720 | 18750 | 18710 | 487 |
| 629 | 20250310 | 102400 | 3034800100 | 18750 | 18700 | 18750 | 18700 | 679 |
| 630 | 20250310 | 102300 | 3022088670 | 18720 | 18690 | 18720 | 18680 | 285 |
| 631 | 20250310 | 102200 | 3016760050 | 18710 | 18640 | 18760 | 18630 | 4208 |
| 632 | 20250310 | 102100 | 2938121360 | 18630 | 18650 | 18680 | 18630 | 178 |
| 633 | 20250310 | 102000 | 2934802260 | 18680 | 18650 | 18680 | 18650 | 87 |
| 634 | 20250310 | 101900 | 2933179080 | 18640 | 18640 | 18640 | 18630 | 320 |
| 635 | 20250310 | 101800 | 2927215600 | 18690 | 18630 | 18690 | 18630 | 304 |
| 636 | 20250310 | 101700 | 2921550270 | 18630 | 18700 | 18700 | 18620 | 1323 |
| 637 | 20250310 | 101600 | 2896885250 | 18660 | 18700 | 18700 | 18660 | 65 |
| 638 | 20250310 | 101500 | 2895670430 | 18690 | 18680 | 18690 | 18640 | 1395 |
| 639 | 20250310 | 101400 | 2869647710 | 18680 | 18690 | 18700 | 18680 | 343 |
| 640 | 20250310 | 101300 | 2863240240 | 18700 | 18630 | 18700 | 18630 | 125 |
| 641 | 20250310 | 101200 | 2860903900 | 18630 | 18680 | 18700 | 18630 | 761 |
| 642 | 20250310 | 101100 | 2846711540 | 18700 | 18600 | 18700 | 18600 | 550 |
| 643 | 20250310 | 101000 | 2836454550 | 18610 | 18620 | 18620 | 18600 | 23 |
| 644 | 20250310 | 100900 | 2836026440 | 18620 | 18620 | 18620 | 18610 | 73 |
| 645 | 20250310 | 100800 | 2834667810 | 18620 | 18650 | 18700 | 18620 | 500 |
| 646 | 20250310 | 100700 | 2825335620 | 18660 | 18620 | 18720 | 18610 | 110 |
| 647 | 20250310 | 100600 | 2823278580 | 18620 | 18570 | 18620 | 18550 | 1420 |
| 648 | 20250310 | 100500 | 2796879520 | 18550 | 18590 | 18620 | 18540 | 789 |
| 649 | 20250310 | 100400 | 2782224920 | 18580 | 18660 | 18700 | 18580 | 467 |
| 650 | 20250310 | 100300 | 2773536060 | 18660 | 18720 | 18720 | 18660 | 1459 |
| 651 | 20250310 | 100200 | 2746247350 | 18730 | 18750 | 18755 | 18730 | 259 |
| 652 | 20250310 | 100100 | 2741393830 | 18750 | 18730 | 18810 | 18730 | 605 |
| 653 | 20250310 | 100000 | 2730039240 | 18780 | 18870 | 18870 | 18720 | 7616 |
| 654 | 20250310 | 095900 | 2586720280 | 18870 | 18550 | 18930 | 18540 | 6153 |
| 655 | 20250310 | 095800 | 2471478020 | 18580 | 18620 | 18620 | 18560 | 541 |
| 656 | 20250310 | 095700 | 2461424980 | 18620 | 18630 | 18630 | 18580 | 1098 |
| 657 | 20250310 | 095600 | 2441001065 | 18610 | 18600 | 18630 | 18600 | 359 |
| 658 | 20250310 | 095500 | 2434318170 | 18590 | 18550 | 18590 | 18550 | 687 |
| 659 | 20250310 | 095400 | 2421568105 | 18550 | 18550 | 18555 | 18550 | 267 |
| 660 | 20250310 | 095300 | 2416614575 | 18550 | 18600 | 18600 | 18550 | 588 |
| 661 | 20250310 | 095200 | 2405691630 | 18620 | 18640 | 18640 | 18600 | 274 |
| 662 | 20250310 | 095100 | 2400587080 | 18640 | 18530 | 18640 | 18520 | 191 |
| 663 | 20250310 | 095000 | 2397046885 | 18540 | 18540 | 18550 | 18500 | 2585 |
| 664 | 20250310 | 094900 | 2349178005 | 18540 | 18560 | 18640 | 18540 | 1420 |
| 665 | 20250310 | 094800 | 2322841745 | 18560 | 18620 | 18620 | 18560 | 2821 |
| 666 | 20250310 | 094700 | 2270407675 | 18620 | 18640 | 18640 | 18620 | 1265 |
| 667 | 20250310 | 094600 | 2246843555 | 18640 | 18660 | 18660 | 18640 | 569 |
| 668 | 20250310 | 094500 | 2236234185 | 18660 | 18640 | 18660 | 18640 | 358 |
| 669 | 20250310 | 094400 | 2229555195 | 18640 | 18680 | 18690 | 18640 | 1191 |
| 670 | 20250310 | 094300 | 2207315355 | 18670 | 18640 | 18670 | 18630 | 2099 |
| 671 | 20250310 | 094200 | 2168191585 | 18620 | 18590 | 18640 | 18590 | 1230 |
| 672 | 20250310 | 094100 | 2145302035 | 18590 | 18580 | 18590 | 18560 | 1367 |
| 673 | 20250310 | 094000 | 2119914725 | 18580 | 18600 | 18600 | 18580 | 175 |
| 674 | 20250310 | 093900 | 2116660945 | 18600 | 18580 | 18600 | 18550 | 2187 |
| 675 | 20250310 | 093800 | 2076045170 | 18600 | 18570 | 18600 | 18570 | 1091 |
| 676 | 20250310 | 093700 | 2055753200 | 18560 | 18600 | 18600 | 18550 | 931 |
| 677 | 20250310 | 093600 | 2038465180 | 18600 | 18510 | 18600 | 18500 | 1479 |
| 678 | 20250310 | 093500 | 2011006025 | 18510 | 18550 | 18550 | 18500 | 6040 |
| 679 | 20250310 | 093400 | 1899212225 | 18550 | 18570 | 18570 | 18550 | 521 |
| 680 | 20250310 | 093300 | 1889547105 | 18570 | 18590 | 18590 | 18570 | 981 |
| 681 | 20250310 | 093200 | 1871321135 | 18590 | 18590 | 18590 | 18570 | 148 |
| 682 | 20250310 | 093100 | 1868570255 | 18590 | 18510 | 18590 | 18510 | 1528 |
| 683 | 20250310 | 093000 | 1840261555 | 18510 | 18500 | 18520 | 18500 | 1125 |
| 684 | 20250310 | 092900 | 1819442695 | 18500 | 18540 | 18540 | 18500 | 3066 |
| 685 | 20250310 | 092800 | 1762684505 | 18540 | 18610 | 18610 | 18530 | 7763 |
| 686 | 20250310 | 092700 | 1618433005 | 18610 | 18600 | 18620 | 18600 | 1533 |
| 687 | 20250310 | 092600 | 1589913545 | 18600 | 18660 | 18690 | 18600 | 7725 |
| 688 | 20250310 | 092500 | 1445950875 | 18670 | 18675 | 18740 | 18650 | 1883 |
| 689 | 20250310 | 092400 | 1410780255 | 18700 | 18690 | 18700 | 18650 | 2941 |
| 690 | 20250310 | 092300 | 1355862415 | 18670 | 18670 | 18670 | 18670 | 49 |
| 691 | 20250310 | 092200 | 1354947585 | 18660 | 18650 | 18660 | 18640 | 625 |
| 692 | 20250310 | 092100 | 1343295535 | 18640 | 18700 | 18700 | 18640 | 1691 |
| 693 | 20250310 | 092000 | 1311739055 | 18690 | 18670 | 18720 | 18650 | 1648 |
| 694 | 20250310 | 091900 | 1280975965 | 18670 | 18750 | 18750 | 18660 | 1143 |
| 695 | 20250310 | 091800 | 1259613385 | 18730 | 18660 | 18730 | 18650 | 4890 |
| 696 | 20250310 | 091700 | 1168318285 | 18660 | 18670 | 18700 | 18640 | 1980 |
| 697 | 20250310 | 091600 | 1131375345 | 18690 | 18700 | 18710 | 18660 | 2223 |
| 698 | 20250310 | 091500 | 1089837255 | 18690 | 18830 | 18830 | 18690 | 8071 |
| 699 | 20250310 | 091400 | 938352895 | 18830 | 18860 | 18890 | 18830 | 1717 |
| 700 | 20250310 | 091300 | 905986855 | 18900 | 18920 | 18920 | 18840 | 1699 |
| 701 | 20250310 | 091200 | 873902555 | 18930 | 18880 | 18930 | 18820 | 1211 |
| 702 | 20250310 | 091100 | 851029095 | 18810 | 18860 | 18910 | 18770 | 820 |
| 703 | 20250310 | 091000 | 835590095 | 18880 | 18780 | 18970 | 18780 | 2178 |
| 704 | 20250310 | 090900 | 794480765 | 18780 | 18820 | 18850 | 18750 | 2483 |
| 705 | 20250310 | 090800 | 747861335 | 18810 | 18820 | 18860 | 18810 | 2098 |
| 706 | 20250310 | 090700 | 708374900 | 18810 | 18810 | 18870 | 18770 | 1427 |
| 707 | 20250310 | 090600 | 681486520 | 18850 | 19000 | 19070 | 18760 | 5447 |
| 708 | 20250310 | 090500 | 578571710 | 19000 | 18920 | 19070 | 18920 | 2890 |
| 709 | 20250310 | 090400 | 523759800 | 18960 | 18780 | 18990 | 18720 | 4729 |
| 710 | 20250310 | 090300 | 434410240 | 18690 | 18665 | 18750 | 18620 | 4917 |
| 711 | 20250310 | 090200 | 342450270 | 18650 | 18620 | 18700 | 18600 | 2892 |
| 712 | 20250310 | 090100 | 288478490 | 18620 | 18620 | 18670 | 18590 | 4413 |
| 713 | 20250310 | 090000 | 206354050 | 18660 | 18630 | 18770 | 18590 | 10428 |