36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 205300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 3 | 20250305 | 205200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20250305 | 205100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20250305 | 205000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20250305 | 204900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20250305 | 204800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20250305 | 204700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20250305 | 204600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20250305 | 204500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20250305 | 204400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20250305 | 204300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20250305 | 204200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20250305 | 204100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20250305 | 204000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20250305 | 203900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20250305 | 203800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20250305 | 203700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20250305 | 203600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20250305 | 203500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20250305 | 203400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20250305 | 203300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20250305 | 203200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20250305 | 203100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20250305 | 203000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20250305 | 202900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20250305 | 202800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20250305 | 202700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20250305 | 202600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20250305 | 202500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20250305 | 202400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20250305 | 202300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 33 | 20250305 | 202200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20250305 | 202100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20250305 | 202000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20250305 | 201900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20250305 | 201800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20250305 | 201700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20250305 | 201600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20250305 | 201500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20250305 | 201400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20250305 | 201300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20250305 | 201200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20250305 | 201100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20250305 | 201000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20250305 | 200900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20250305 | 200800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20250305 | 200700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20250305 | 200600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20250305 | 200500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20250305 | 200400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20250305 | 200300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20250305 | 200200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20250305 | 200100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20250305 | 200000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20250305 | 195900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20250305 | 195800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20250305 | 195700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20250305 | 195600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20250305 | 195500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20250305 | 195400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20250305 | 195300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 63 | 20250305 | 195200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20250305 | 195100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20250305 | 195000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20250305 | 194900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20250305 | 194800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20250305 | 194700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20250305 | 194600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20250305 | 194500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20250305 | 194400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20250305 | 194300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20250305 | 194200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20250305 | 194100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20250305 | 194000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20250305 | 193900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20250305 | 193800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20250305 | 193700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20250305 | 193600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20250305 | 193500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20250305 | 193400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20250305 | 193300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20250305 | 193200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20250305 | 193100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20250305 | 193000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20250305 | 192900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20250305 | 192800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20250305 | 192700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20250305 | 192600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20250305 | 192500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20250305 | 192400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20250305 | 192300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 93 | 20250305 | 192200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20250305 | 192100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20250305 | 192000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20250305 | 191900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20250305 | 191800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20250305 | 191700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20250305 | 191600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20250305 | 191500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20250305 | 191400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20250305 | 191300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20250305 | 191200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20250305 | 191100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20250305 | 191000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20250305 | 190900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20250305 | 190800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20250305 | 190700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20250305 | 190600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20250305 | 190500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20250305 | 190400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20250305 | 190300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20250305 | 190200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20250305 | 190100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20250305 | 190000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20250305 | 185900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20250305 | 185800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20250305 | 185700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20250305 | 185600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20250305 | 185500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20250305 | 185400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20250305 | 185300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 123 | 20250305 | 185200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20250305 | 185100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20250305 | 185000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20250305 | 184900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20250305 | 184800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20250305 | 184700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20250305 | 184600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20250305 | 184500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20250305 | 184400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20250305 | 184300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20250305 | 184200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20250305 | 184100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20250305 | 184000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20250305 | 183900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20250305 | 183800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20250305 | 183700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20250305 | 183600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20250305 | 183500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20250305 | 183400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20250305 | 183300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20250305 | 183200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20250305 | 183100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20250305 | 183000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20250305 | 182900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20250305 | 182800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20250305 | 182700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20250305 | 182600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20250305 | 182500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20250305 | 182400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20250305 | 182300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 153 | 20250305 | 182200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20250305 | 182100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20250305 | 182000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20250305 | 181900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20250305 | 181800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20250305 | 181700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20250305 | 181600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20250305 | 181500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20250305 | 181400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20250305 | 181300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20250305 | 181200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20250305 | 181100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20250305 | 181000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20250305 | 180900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20250305 | 180800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20250305 | 180700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20250305 | 180600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20250305 | 180500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20250305 | 180400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20250305 | 180300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20250305 | 180200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20250305 | 180100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20250305 | 180000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20250305 | 175900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20250305 | 175800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20250305 | 175700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20250305 | 175600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20250305 | 175500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20250305 | 175400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20250305 | 175300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 183 | 20250305 | 175200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20250305 | 175100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20250305 | 175000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20250305 | 174900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20250305 | 174800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20250305 | 174700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20250305 | 174600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20250305 | 174500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20250305 | 174400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20250305 | 174300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20250305 | 174200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20250305 | 174100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20250305 | 174000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20250305 | 173900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20250305 | 173800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20250305 | 173700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20250305 | 173600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20250305 | 173500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20250305 | 173400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20250305 | 173300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20250305 | 173200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20250305 | 173100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20250305 | 173000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20250305 | 172900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20250305 | 172800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20250305 | 172700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20250305 | 172600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20250305 | 172500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20250305 | 172400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20250305 | 172300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 213 | 20250305 | 172200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20250305 | 172100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20250305 | 172000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20250305 | 171900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20250305 | 171800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20250305 | 171700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20250305 | 171600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20250305 | 171500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20250305 | 171400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20250305 | 171300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20250305 | 171200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20250305 | 171100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20250305 | 171000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20250305 | 170900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20250305 | 170800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20250305 | 170700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20250305 | 170600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20250305 | 170500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20250305 | 170400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20250305 | 170300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20250305 | 170200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20250305 | 170100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20250305 | 170000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20250305 | 165900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20250305 | 165800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20250305 | 165700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20250305 | 165600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20250305 | 165500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20250305 | 165400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20250305 | 165300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 243 | 20250305 | 165200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20250305 | 165100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20250305 | 165000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20250305 | 164900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20250305 | 164800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20250305 | 164700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20250305 | 164600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20250305 | 164500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20250305 | 164400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20250305 | 164300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20250305 | 164200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20250305 | 164100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20250305 | 164000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20250305 | 163900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20250305 | 163800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20250305 | 163700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20250305 | 163600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20250305 | 163500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20250305 | 163400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20250305 | 163300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20250305 | 163200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20250305 | 163100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20250305 | 163000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20250305 | 162900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20250305 | 162800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20250305 | 162700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20250305 | 162600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20250305 | 162500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20250305 | 162400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20250305 | 162300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 273 | 20250305 | 162200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20250305 | 162100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20250305 | 162000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20250305 | 161900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20250305 | 161800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20250305 | 161700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20250305 | 161600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20250305 | 161500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20250305 | 161400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20250305 | 161300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20250305 | 161200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20250305 | 161100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20250305 | 161000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20250305 | 160900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20250305 | 160800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20250305 | 160700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20250305 | 160600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20250305 | 160500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20250305 | 160400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20250305 | 160300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20250305 | 160200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20250305 | 160100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20250305 | 160000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20250305 | 155900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20250305 | 155800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20250305 | 155700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20250305 | 155600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20250305 | 155500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20250305 | 155400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20250305 | 155300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 303 | 20250305 | 155200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20250305 | 155100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20250305 | 155000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20250305 | 154900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20250305 | 154800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20250305 | 154700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20250305 | 154600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20250305 | 154500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20250305 | 154400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20250305 | 154300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20250305 | 154200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20250305 | 154100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20250305 | 154000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20250305 | 153900 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20250305 | 153800 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20250305 | 153700 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20250305 | 153600 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20250305 | 153500 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20250305 | 153400 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20250305 | 153300 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20250305 | 153200 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20250305 | 153100 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20250305 | 153000 | 29612209472 | 3985 | 3985 | 3985 | 3985 | 39573 |
| 326 | 20250305 | 152900 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 327 | 20250305 | 152800 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 328 | 20250305 | 152700 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20250305 | 152600 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 330 | 20250305 | 152500 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 331 | 20250305 | 152400 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 332 | 20250305 | 152300 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 333 | 20250305 | 152200 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 334 | 20250305 | 152100 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 335 | 20250305 | 152000 | 29454511067 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20250305 | 151900 | 29454511067 | 3975 | 3995 | 4000 | 3965 | 4243 |
| 337 | 20250305 | 151800 | 29437599452 | 4000 | 3980 | 4005 | 3950 | 10940 |
| 338 | 20250305 | 151700 | 29394051637 | 3995 | 3975 | 3995 | 3975 | 2630 |
| 339 | 20250305 | 151600 | 29383579272 | 3980 | 3980 | 3980 | 3970 | 2423 |
| 340 | 20250305 | 151500 | 29373943522 | 3980 | 3980 | 3980 | 3975 | 1375 |
| 341 | 20250305 | 151400 | 29368472032 | 3980 | 3945 | 3985 | 3945 | 1116 |
| 342 | 20250305 | 151300 | 29364047697 | 3945 | 3990 | 3995 | 3940 | 9757 |
| 343 | 20250305 | 151200 | 29325322627 | 3985 | 3985 | 3995 | 3985 | 3949 |
| 344 | 20250305 | 151100 | 29309575557 | 3985 | 3990 | 3990 | 3985 | 4735 |
| 345 | 20250305 | 151000 | 29290698732 | 3990 | 3985 | 3995 | 3985 | 3290 |
| 346 | 20250305 | 150900 | 29277584317 | 3985 | 3990 | 3995 | 3985 | 1872 |
| 347 | 20250305 | 150800 | 29270117017 | 3990 | 3995 | 3995 | 3985 | 1283 |
| 348 | 20250305 | 150700 | 29264998562 | 4000 | 4000 | 4000 | 4000 | 588 |
| 349 | 20250305 | 150600 | 29262646562 | 3990 | 4000 | 4000 | 3990 | 1385 |
| 350 | 20250305 | 150500 | 29257115177 | 4005 | 4000 | 4010 | 4000 | 385 |
| 351 | 20250305 | 150400 | 29255574597 | 4010 | 4000 | 4015 | 4000 | 2611 |
| 352 | 20250305 | 150300 | 29245105982 | 3990 | 4010 | 4010 | 3990 | 3412 |
| 353 | 20250305 | 150200 | 29231482157 | 3990 | 4005 | 4010 | 3990 | 3715 |
| 354 | 20250305 | 150100 | 29216635097 | 4005 | 4017 | 4017 | 4005 | 1912 |
| 355 | 20250305 | 150000 | 29208967488 | 4015 | 4025 | 4025 | 4010 | 1797 |
| 356 | 20250305 | 145900 | 29201745856 | 4030 | 4020 | 4030 | 4015 | 6697 |
| 357 | 20250305 | 145800 | 29174820076 | 4015 | 4010 | 4015 | 4010 | 2628 |
| 358 | 20250305 | 145700 | 29164274896 | 4010 | 4000 | 4010 | 3995 | 2738 |
| 359 | 20250305 | 145600 | 29153323541 | 3995 | 3995 | 4000 | 3990 | 1466 |
| 360 | 20250305 | 145500 | 29147468726 | 3995 | 4000 | 4000 | 3995 | 1994 |
| 361 | 20250305 | 145400 | 29139495086 | 4000 | 4015 | 4015 | 3990 | 1941 |
| 362 | 20250305 | 145300 | 29131722202 | 4010 | 3995 | 4015 | 3995 | 3475 |
| 363 | 20250305 | 145200 | 29117812522 | 3995 | 3972 | 3995 | 3960 | 5589 |
| 364 | 20250305 | 145100 | 29095537893 | 3965 | 3955 | 3985 | 3952 | 3147 |
| 365 | 20250305 | 145000 | 29083036746 | 3955 | 3955 | 3985 | 3955 | 3575 |
| 366 | 20250305 | 144900 | 29068844906 | 3955 | 3950 | 3960 | 3940 | 4990 |
| 367 | 20250305 | 144800 | 29049139801 | 3950 | 3970 | 3970 | 3945 | 4565 |
| 368 | 20250305 | 144700 | 29031085906 | 3975 | 3960 | 3980 | 3955 | 3151 |
| 369 | 20250305 | 144600 | 29018602199 | 3960 | 3980 | 3980 | 3955 | 7310 |
| 370 | 20250305 | 144500 | 28989642269 | 3975 | 3980 | 3980 | 3975 | 2927 |
| 371 | 20250305 | 144400 | 28978004394 | 3980 | 3985 | 3990 | 3980 | 283 |
| 372 | 20250305 | 144300 | 28976876034 | 3995 | 3990 | 3995 | 3985 | 737 |
| 373 | 20250305 | 144200 | 28973934739 | 3990 | 3985 | 4000 | 3985 | 1722 |
| 374 | 20250305 | 144100 | 28967064424 | 3985 | 4000 | 4005 | 3980 | 2583 |
| 375 | 20250305 | 144000 | 28956767624 | 3995 | 3990 | 4005 | 3990 | 1346 |
| 376 | 20250305 | 143900 | 28951392034 | 3990 | 3995 | 3995 | 3985 | 828 |
| 377 | 20250305 | 143800 | 28948088389 | 3995 | 3985 | 3995 | 3980 | 1572 |
| 378 | 20250305 | 143700 | 28941817719 | 3990 | 4000 | 4000 | 3990 | 703 |
| 379 | 20250305 | 143600 | 28939010054 | 4000 | 4010 | 4010 | 4000 | 9817 |
| 380 | 20250305 | 143500 | 28899725364 | 4005 | 4015 | 4020 | 4005 | 2072 |
| 381 | 20250305 | 143400 | 28891415439 | 4020 | 4030 | 4030 | 4015 | 1135 |
| 382 | 20250305 | 143300 | 28886851699 | 4020 | 4005 | 4030 | 4005 | 4779 |
| 383 | 20250305 | 143200 | 28867668244 | 4010 | 4010 | 4010 | 4005 | 218 |
| 384 | 20250305 | 143100 | 28866794129 | 4010 | 4015 | 4020 | 4010 | 645 |
| 385 | 20250305 | 143000 | 28864204474 | 4020 | 4000 | 4020 | 4000 | 2173 |
| 386 | 20250305 | 142900 | 28855504779 | 4000 | 4000 | 4000 | 3990 | 1374 |
| 387 | 20250305 | 142800 | 28850015054 | 4000 | 4020 | 4020 | 3995 | 6514 |
| 388 | 20250305 | 142700 | 28823923364 | 4020 | 4015 | 4025 | 4010 | 3364 |
| 389 | 20250305 | 142600 | 28810421844 | 4020 | 4025 | 4030 | 4015 | 639 |
| 390 | 20250305 | 142500 | 28807852594 | 4025 | 4025 | 4025 | 4010 | 4041 |
| 391 | 20250305 | 142400 | 28791628799 | 4030 | 4035 | 4055 | 4025 | 3139 |
| 392 | 20250305 | 142300 | 28778947619 | 4030 | 4025 | 4030 | 4020 | 2260 |
| 393 | 20250305 | 142200 | 28769851974 | 4020 | 4010 | 4025 | 4005 | 1790 |
| 394 | 20250305 | 142100 | 28762661949 | 4010 | 4000 | 4015 | 4000 | 615 |
| 395 | 20250305 | 142000 | 28760196209 | 4005 | 4000 | 4005 | 3995 | 663 |
| 396 | 20250305 | 141900 | 28757543699 | 4000 | 3995 | 4005 | 3995 | 1337 |
| 397 | 20250305 | 141800 | 28752193154 | 3985 | 3990 | 3995 | 3985 | 2600 |
| 398 | 20250305 | 141700 | 28741823744 | 3995 | 3990 | 3995 | 3990 | 984 |
| 399 | 20250305 | 141600 | 28737896969 | 3995 | 4005 | 4005 | 3990 | 3815 |
| 400 | 20250305 | 141500 | 28722637039 | 4005 | 4005 | 4010 | 4005 | 4904 |
| 401 | 20250305 | 141400 | 28702992589 | 4005 | 3995 | 4010 | 3990 | 5861 |
| 402 | 20250305 | 141300 | 28679550034 | 3995 | 3985 | 3995 | 3985 | 60 |
| 403 | 20250305 | 141200 | 28679310419 | 4000 | 3975 | 4005 | 3975 | 2014 |
| 404 | 20250305 | 141100 | 28671273234 | 3970 | 4000 | 4005 | 3965 | 5080 |
| 405 | 20250305 | 141000 | 28651048944 | 4000 | 4002 | 4012 | 4000 | 7237 |
| 406 | 20250305 | 140900 | 28622053244 | 4005 | 3990 | 4010 | 3990 | 2556 |
| 407 | 20250305 | 140800 | 28611826150 | 3990 | 3985 | 3990 | 3980 | 2284 |
| 408 | 20250305 | 140700 | 28602721125 | 3990 | 3975 | 4000 | 3970 | 14502 |
| 409 | 20250305 | 140600 | 28545033295 | 3965 | 3985 | 3995 | 3960 | 8335 |
| 410 | 20250305 | 140500 | 28511897145 | 3985 | 4015 | 4015 | 3965 | 25523 |
| 411 | 20250305 | 140400 | 28410184834 | 4015 | 4045 | 4050 | 4015 | 15459 |
| 412 | 20250305 | 140300 | 28347955053 | 4050 | 4045 | 4050 | 4015 | 21029 |
| 413 | 20250305 | 140200 | 28263212743 | 4050 | 4065 | 4065 | 4045 | 11991 |
| 414 | 20250305 | 140100 | 28214566173 | 4055 | 4055 | 4055 | 4055 | 0 |
| 415 | 20250305 | 140000 | 28214566173 | 4055 | 4055 | 4055 | 4055 | 4788 |
| 416 | 20250305 | 135900 | 28195150833 | 4055 | 4085 | 4085 | 4055 | 16586 |
| 417 | 20250305 | 135800 | 28127657992 | 4080 | 4125 | 4125 | 4080 | 6864 |
| 418 | 20250305 | 135700 | 28099503102 | 4120 | 4120 | 4125 | 4110 | 4657 |
| 419 | 20250305 | 135600 | 28080321247 | 4120 | 4120 | 4145 | 4105 | 2080 |
| 420 | 20250305 | 135500 | 28071728467 | 4120 | 4140 | 4140 | 4120 | 476 |
| 421 | 20250305 | 135400 | 28069762987 | 4145 | 4120 | 4145 | 4110 | 1954 |
| 422 | 20250305 | 135300 | 28061722437 | 4115 | 4120 | 4215 | 4115 | 4832 |
| 423 | 20250305 | 135200 | 28041588562 | 4100 | 4110 | 4110 | 4100 | 8141 |
| 424 | 20250305 | 135100 | 28008181457 | 4115 | 4135 | 4140 | 4105 | 8118 |
| 425 | 20250305 | 135000 | 27974787793 | 4135 | 4145 | 4145 | 4130 | 3744 |
| 426 | 20250305 | 134900 | 27959297278 | 4145 | 4170 | 4170 | 4140 | 386 |
| 427 | 20250305 | 134800 | 27957695568 | 4200 | 4135 | 4200 | 4115 | 6633 |
| 428 | 20250305 | 134700 | 27930241831 | 4135 | 4155 | 4155 | 4135 | 4408 |
| 429 | 20250305 | 134600 | 27911984186 | 4150 | 4155 | 4155 | 4145 | 1187 |
| 430 | 20250305 | 134500 | 27907054966 | 4170 | 4155 | 4210 | 4145 | 4168 |
| 431 | 20250305 | 134400 | 27889663616 | 4155 | 4155 | 4160 | 4140 | 2590 |
| 432 | 20250305 | 134300 | 27878913181 | 4160 | 4150 | 4165 | 4135 | 5277 |
| 433 | 20250305 | 134200 | 27857064836 | 4155 | 4155 | 4190 | 4150 | 11289 |
| 434 | 20250305 | 134100 | 27810101646 | 4160 | 4160 | 4160 | 4125 | 12107 |
| 435 | 20250305 | 134000 | 27759921516 | 4160 | 4190 | 4190 | 4155 | 4337 |
| 436 | 20250305 | 133900 | 27741845296 | 4180 | 4195 | 4195 | 4180 | 2935 |
| 437 | 20250305 | 133800 | 27729557201 | 4195 | 4200 | 4200 | 4190 | 2717 |
| 438 | 20250305 | 133700 | 27718152871 | 4190 | 4200 | 4215 | 4180 | 9451 |
| 439 | 20250305 | 133600 | 27678560266 | 4195 | 4220 | 4220 | 4195 | 5973 |
| 440 | 20250305 | 133500 | 27653378381 | 4220 | 4230 | 4230 | 4210 | 1435 |
| 441 | 20250305 | 133400 | 27647331471 | 4235 | 4205 | 4235 | 4190 | 6655 |
| 442 | 20250305 | 133300 | 27619369846 | 4205 | 4200 | 4235 | 4185 | 9705 |
| 443 | 20250305 | 133200 | 27578530596 | 4190 | 4220 | 4230 | 4190 | 15985 |
| 444 | 20250305 | 133100 | 27511306837 | 4215 | 4215 | 4220 | 4205 | 3605 |
| 445 | 20250305 | 133000 | 27496125980 | 4205 | 4200 | 4220 | 4180 | 5451 |
| 446 | 20250305 | 132900 | 27473250490 | 4205 | 4210 | 4220 | 4172 | 5141 |
| 447 | 20250305 | 132800 | 27451696447 | 4220 | 4215 | 4235 | 4200 | 14797 |
| 448 | 20250305 | 132700 | 27389251697 | 4235 | 4195 | 4250 | 4190 | 20537 |
| 449 | 20250305 | 132600 | 27302495597 | 4185 | 4215 | 4225 | 4150 | 17407 |
| 450 | 20250305 | 132500 | 27229516730 | 4175 | 4145 | 4215 | 4140 | 6957 |
| 451 | 20250305 | 132400 | 27200518574 | 4150 | 4160 | 4175 | 4135 | 9643 |
| 452 | 20250305 | 132300 | 27160470564 | 4160 | 4130 | 4180 | 4130 | 15992 |
| 453 | 20250305 | 132200 | 27094295209 | 4130 | 4130 | 4175 | 4100 | 37027 |
| 454 | 20250305 | 132100 | 26941507414 | 4130 | 4240 | 4245 | 4125 | 47081 |
| 455 | 20250305 | 132000 | 26744551637 | 4240 | 4300 | 4305 | 4235 | 30561 |
| 456 | 20250305 | 131900 | 26614019802 | 4300 | 4300 | 4315 | 4295 | 4124 |
| 457 | 20250305 | 131800 | 26596277427 | 4300 | 4300 | 4320 | 4295 | 7164 |
| 458 | 20250305 | 131700 | 26565453142 | 4300 | 4320 | 4320 | 4295 | 21559 |
| 459 | 20250305 | 131600 | 26472719437 | 4330 | 4300 | 4340 | 4300 | 3211 |
| 460 | 20250305 | 131500 | 26458864737 | 4295 | 4330 | 4340 | 4295 | 14161 |
| 461 | 20250305 | 131400 | 26397824802 | 4330 | 4355 | 4380 | 4330 | 14728 |
| 462 | 20250305 | 131300 | 26333789927 | 4360 | 4310 | 4360 | 4290 | 30381 |
| 463 | 20250305 | 131200 | 26203049181 | 4315 | 4365 | 4385 | 4255 | 77679 |
| 464 | 20250305 | 131100 | 25868678616 | 4385 | 4475 | 4545 | 4315 | 88159 |
| 465 | 20250305 | 131000 | 25477361966 | 4480 | 4570 | 4575 | 4470 | 65948 |
| 466 | 20250305 | 130900 | 25178803159 | 4570 | 4480 | 4580 | 4475 | 58258 |
| 467 | 20250305 | 130800 | 24914197848 | 4495 | 4590 | 4590 | 4440 | 61892 |
| 468 | 20250305 | 130700 | 24635888426 | 4590 | 4580 | 4590 | 4545 | 52068 |
| 469 | 20250305 | 130600 | 24397428586 | 4580 | 4550 | 4585 | 4510 | 50113 |
| 470 | 20250305 | 130500 | 24169109196 | 4540 | 4550 | 4585 | 4510 | 55268 |
| 471 | 20250305 | 130400 | 23917373181 | 4545 | 4530 | 4595 | 4500 | 78238 |
| 472 | 20250305 | 130300 | 23560832833 | 4535 | 4495 | 4575 | 4490 | 61736 |
| 473 | 20250305 | 130200 | 23280113991 | 4490 | 4440 | 4525 | 4415 | 79236 |
| 474 | 20250305 | 130100 | 22924920572 | 4450 | 4405 | 4450 | 4380 | 40266 |
| 475 | 20250305 | 130000 | 22747447002 | 4405 | 4370 | 4430 | 4365 | 36927 |
| 476 | 20250305 | 125900 | 22584873252 | 4370 | 4475 | 4480 | 4340 | 75031 |
| 477 | 20250305 | 125800 | 22254943441 | 4480 | 4430 | 4480 | 4420 | 47110 |
| 478 | 20250305 | 125700 | 22045315689 | 4420 | 4525 | 4610 | 4255 | 211211 |
| 479 | 20250305 | 125600 | 21096960251 | 4520 | 4505 | 4530 | 4500 | 30812 |
| 480 | 20250305 | 125500 | 20957921811 | 4495 | 4495 | 4495 | 4495 | 0 |
| 481 | 20250305 | 125400 | 20957921811 | 4495 | 4470 | 4495 | 4460 | 44906 |
| 482 | 20250305 | 125300 | 20756588844 | 4475 | 4440 | 4475 | 4405 | 44624 |
| 483 | 20250305 | 125200 | 20558021884 | 4440 | 4445 | 4455 | 4370 | 50688 |
| 484 | 20250305 | 125100 | 20334416969 | 4435 | 4325 | 4445 | 4315 | 63556 |
| 485 | 20250305 | 125000 | 20055379479 | 4325 | 4310 | 4345 | 4310 | 3792 |
| 486 | 20250305 | 124900 | 20038947109 | 4325 | 4335 | 4350 | 4250 | 61972 |
| 487 | 20250305 | 124800 | 19774200729 | 4335 | 4345 | 4355 | 4335 | 2064 |
| 488 | 20250305 | 124700 | 19765220584 | 4355 | 4330 | 4360 | 4330 | 3049 |
| 489 | 20250305 | 124600 | 19751945052 | 4360 | 4360 | 4360 | 4310 | 6066 |
| 490 | 20250305 | 124500 | 19725584932 | 4350 | 4365 | 4370 | 4350 | 3413 |
| 491 | 20250305 | 124400 | 19710710247 | 4350 | 4355 | 4365 | 4340 | 6092 |
| 492 | 20250305 | 124300 | 19684171152 | 4360 | 4350 | 4360 | 4330 | 4947 |
| 493 | 20250305 | 124200 | 19662668082 | 4330 | 4325 | 4355 | 4325 | 6226 |
| 494 | 20250305 | 124100 | 19635639642 | 4325 | 4320 | 4340 | 4305 | 7179 |
| 495 | 20250305 | 124000 | 19604585417 | 4305 | 4325 | 4335 | 4290 | 6430 |
| 496 | 20250305 | 123900 | 19576867832 | 4320 | 4365 | 4370 | 4270 | 20427 |
| 497 | 20250305 | 123800 | 19488875462 | 4365 | 4375 | 4380 | 4335 | 5891 |
| 498 | 20250305 | 123700 | 19463171357 | 4365 | 4380 | 4390 | 4325 | 9031 |
| 499 | 20250305 | 123600 | 19423745063 | 4385 | 4400 | 4400 | 4375 | 8572 |
| 500 | 20250305 | 123500 | 19386159663 | 4395 | 4395 | 4405 | 4385 | 13514 |
| 501 | 20250305 | 123400 | 19326699603 | 4385 | 4390 | 4400 | 4380 | 5312 |
| 502 | 20250305 | 123300 | 19303362373 | 4390 | 4375 | 4395 | 4375 | 7395 |
| 503 | 20250305 | 123200 | 19270920123 | 4385 | 4370 | 4390 | 4355 | 5774 |
| 504 | 20250305 | 123100 | 19245636638 | 4370 | 4370 | 4375 | 4345 | 10278 |
| 505 | 20250305 | 123000 | 19200791388 | 4370 | 4350 | 4385 | 4350 | 7379 |
| 506 | 20250305 | 122900 | 19168561583 | 4365 | 4360 | 4365 | 4345 | 4526 |
| 507 | 20250305 | 122800 | 19148838703 | 4345 | 4350 | 4370 | 4340 | 4306 |
| 508 | 20250305 | 122700 | 19130071293 | 4365 | 4345 | 4370 | 4345 | 3389 |
| 509 | 20250305 | 122600 | 19115279428 | 4365 | 4370 | 4370 | 4335 | 5959 |
| 510 | 20250305 | 122500 | 19089335988 | 4355 | 4370 | 4370 | 4350 | 3509 |
| 511 | 20250305 | 122400 | 19074026323 | 4370 | 4365 | 4370 | 4325 | 5590 |
| 512 | 20250305 | 122300 | 19049660403 | 4370 | 4375 | 4390 | 4360 | 6418 |
| 513 | 20250305 | 122200 | 19021580113 | 4375 | 4400 | 4400 | 4365 | 8662 |
| 514 | 20250305 | 122100 | 18983600373 | 4380 | 4405 | 4405 | 4370 | 9673 |
| 515 | 20250305 | 122000 | 18941110568 | 4385 | 4375 | 4405 | 4365 | 16261 |
| 516 | 20250305 | 121900 | 18869618278 | 4380 | 4405 | 4405 | 4325 | 25611 |
| 517 | 20250305 | 121800 | 18757815633 | 4390 | 4385 | 4410 | 4380 | 3385 |
| 518 | 20250305 | 121700 | 18742918128 | 4400 | 4400 | 4410 | 4370 | 5392 |
| 519 | 20250305 | 121600 | 18719218123 | 4400 | 4415 | 4415 | 4400 | 6544 |
| 520 | 20250305 | 121500 | 18690355858 | 4405 | 4410 | 4420 | 4405 | 5251 |
| 521 | 20250305 | 121400 | 18667173308 | 4415 | 4415 | 4425 | 4405 | 6014 |
| 522 | 20250305 | 121300 | 18640614663 | 4415 | 4410 | 4435 | 4400 | 8523 |
| 523 | 20250305 | 121200 | 18602946423 | 4400 | 4405 | 4415 | 4380 | 8017 |
| 524 | 20250305 | 121100 | 18567614178 | 4405 | 4395 | 4415 | 4395 | 6602 |
| 525 | 20250305 | 121000 | 18538522392 | 4405 | 4410 | 4415 | 4370 | 15393 |
| 526 | 20250305 | 120900 | 18470857332 | 4405 | 4405 | 4415 | 4385 | 7895 |
| 527 | 20250305 | 120800 | 18436059342 | 4390 | 4405 | 4415 | 4380 | 14180 |
| 528 | 20250305 | 120700 | 18373642782 | 4405 | 4405 | 4415 | 4395 | 22079 |
| 529 | 20250305 | 120600 | 18276390597 | 4410 | 4380 | 4410 | 4365 | 10233 |
| 530 | 20250305 | 120500 | 18231422147 | 4380 | 4375 | 4380 | 4315 | 13543 |
| 531 | 20250305 | 120400 | 18172383642 | 4380 | 4410 | 4410 | 4370 | 12374 |
| 532 | 20250305 | 120300 | 18118068557 | 4390 | 4395 | 4415 | 4385 | 21692 |
| 533 | 20250305 | 120200 | 18022559277 | 4395 | 4375 | 4400 | 4370 | 15467 |
| 534 | 20250305 | 120100 | 17954684432 | 4375 | 4325 | 4375 | 4325 | 25280 |
| 535 | 20250305 | 120000 | 17844537347 | 4325 | 4285 | 4345 | 4285 | 21272 |
| 536 | 20250305 | 115900 | 17752567747 | 4285 | 4290 | 4290 | 4275 | 4157 |
| 537 | 20250305 | 115800 | 17734741397 | 4275 | 4290 | 4290 | 4270 | 4803 |
| 538 | 20250305 | 115700 | 17714178877 | 4290 | 4260 | 4300 | 4260 | 4625 |
| 539 | 20250305 | 115600 | 17694374142 | 4275 | 4310 | 4310 | 4260 | 12594 |
| 540 | 20250305 | 115500 | 17640386322 | 4310 | 4305 | 4310 | 4285 | 5076 |
| 541 | 20250305 | 115400 | 17618547307 | 4290 | 4315 | 4315 | 4280 | 8785 |
| 542 | 20250305 | 115300 | 17580804777 | 4300 | 4310 | 4320 | 4295 | 6783 |
| 543 | 20250305 | 115200 | 17551580462 | 4310 | 4305 | 4320 | 4295 | 5659 |
| 544 | 20250305 | 115100 | 17527201632 | 4315 | 4325 | 4325 | 4300 | 5286 |
| 545 | 20250305 | 115000 | 17504379023 | 4322 | 4310 | 4325 | 4300 | 4919 |
| 546 | 20250305 | 114900 | 17483140703 | 4320 | 4305 | 4320 | 4300 | 3826 |
| 547 | 20250305 | 114800 | 17466639553 | 4305 | 4310 | 4320 | 4290 | 5893 |
| 548 | 20250305 | 114700 | 17441244313 | 4305 | 4300 | 4315 | 4300 | 3759 |
| 549 | 20250305 | 114600 | 17425045838 | 4305 | 4300 | 4315 | 4280 | 11024 |
| 550 | 20250305 | 114500 | 17377670928 | 4305 | 4315 | 4325 | 4300 | 8845 |
| 551 | 20250305 | 114400 | 17339510168 | 4315 | 4315 | 4325 | 4290 | 9193 |
| 552 | 20250305 | 114300 | 17299921518 | 4300 | 4295 | 4325 | 4280 | 18728 |
| 553 | 20250305 | 114200 | 17219269058 | 4295 | 4250 | 4295 | 4240 | 11466 |
| 554 | 20250305 | 114100 | 17170342738 | 4240 | 4240 | 4250 | 4230 | 6489 |
| 555 | 20250305 | 114000 | 17142813218 | 4240 | 4220 | 4250 | 4220 | 7974 |
| 556 | 20250305 | 113900 | 17109027133 | 4225 | 4155 | 4230 | 4145 | 10153 |
| 557 | 20250305 | 113800 | 17066315918 | 4170 | 4210 | 4235 | 4155 | 19340 |
| 558 | 20250305 | 113700 | 16984953018 | 4210 | 4220 | 4245 | 4205 | 11206 |
| 559 | 20250305 | 113600 | 16937657068 | 4220 | 4260 | 4280 | 4215 | 18124 |
| 560 | 20250305 | 113500 | 16860716422 | 4260 | 4260 | 4280 | 4250 | 9454 |
| 561 | 20250305 | 113400 | 16820379357 | 4255 | 4210 | 4290 | 4210 | 17581 |
| 562 | 20250305 | 113300 | 16745722422 | 4210 | 4285 | 4320 | 4200 | 16041 |
| 563 | 20250305 | 113200 | 16677372326 | 4290 | 4345 | 4345 | 4285 | 10953 |
| 564 | 20250305 | 113100 | 16630082971 | 4340 | 4355 | 4355 | 4320 | 10504 |
| 565 | 20250305 | 113000 | 16584568516 | 4335 | 4365 | 4365 | 4330 | 4971 |
| 566 | 20250305 | 112900 | 16562941258 | 4365 | 4355 | 4365 | 4335 | 7820 |
| 567 | 20250305 | 112800 | 16528903038 | 4360 | 4345 | 4375 | 4345 | 5426 |
| 568 | 20250305 | 112700 | 16505251798 | 4365 | 4350 | 4365 | 4345 | 8106 |
| 569 | 20250305 | 112600 | 16469958098 | 4350 | 4370 | 4370 | 4345 | 11014 |
| 570 | 20250305 | 112500 | 16421973483 | 4370 | 4370 | 4375 | 4350 | 4842 |
| 571 | 20250305 | 112400 | 16400817968 | 4355 | 4370 | 4380 | 4325 | 19224 |
| 572 | 20250305 | 112300 | 16317117066 | 4370 | 4400 | 4410 | 4365 | 19834 |
| 573 | 20250305 | 112200 | 16230220386 | 4405 | 4395 | 4410 | 4395 | 5943 |
| 574 | 20250305 | 112100 | 16204048629 | 4400 | 4400 | 4415 | 4395 | 7168 |
| 575 | 20250305 | 112000 | 16172478419 | 4400 | 4410 | 4415 | 4395 | 20662 |
| 576 | 20250305 | 111900 | 16081453014 | 4410 | 4400 | 4410 | 4400 | 7029 |
| 577 | 20250305 | 111800 | 16050492379 | 4410 | 4420 | 4420 | 4400 | 5102 |
| 578 | 20250305 | 111700 | 16027975464 | 4420 | 4410 | 4425 | 4410 | 4351 |
| 579 | 20250305 | 111600 | 16008750459 | 4415 | 4415 | 4425 | 4400 | 6081 |
| 580 | 20250305 | 111500 | 15981911134 | 4405 | 4420 | 4420 | 4405 | 7066 |
| 581 | 20250305 | 111400 | 15950702624 | 4410 | 4420 | 4425 | 4405 | 11790 |
| 582 | 20250305 | 111300 | 15898666494 | 4420 | 4415 | 4420 | 4405 | 5063 |
| 583 | 20250305 | 111200 | 15876304644 | 4415 | 4405 | 4420 | 4395 | 9889 |
| 584 | 20250305 | 111100 | 15832665334 | 4400 | 4410 | 4420 | 4400 | 12069 |
| 585 | 20250305 | 111000 | 15779487704 | 4410 | 4425 | 4430 | 4395 | 17209 |
| 586 | 20250305 | 110900 | 15703465052 | 4425 | 4415 | 4430 | 4410 | 6189 |
| 587 | 20250305 | 110800 | 15676084527 | 4415 | 4435 | 4435 | 4410 | 7109 |
| 588 | 20250305 | 110700 | 15644610842 | 4435 | 4415 | 4435 | 4405 | 7734 |
| 589 | 20250305 | 110600 | 15610392942 | 4440 | 4415 | 4440 | 4390 | 27798 |
| 590 | 20250305 | 110500 | 15487518837 | 4425 | 4415 | 4445 | 4410 | 20263 |
| 591 | 20250305 | 110400 | 15397840917 | 4415 | 4415 | 4435 | 4410 | 6901 |
| 592 | 20250305 | 110300 | 15367307492 | 4425 | 4410 | 4430 | 4395 | 19113 |
| 593 | 20250305 | 110200 | 15282762180 | 4395 | 4405 | 4410 | 4385 | 8330 |
| 594 | 20250305 | 110100 | 15246083167 | 4385 | 4385 | 4420 | 4345 | 18983 |
| 595 | 20250305 | 110000 | 15163001053 | 4385 | 4430 | 4445 | 4350 | 26647 |
| 596 | 20250305 | 105900 | 15045708980 | 4445 | 4425 | 4445 | 4425 | 10137 |
| 597 | 20250305 | 105800 | 15000716090 | 4425 | 4450 | 4455 | 4415 | 18165 |
| 598 | 20250305 | 105700 | 14920088355 | 4450 | 4425 | 4455 | 4425 | 10044 |
| 599 | 20250305 | 105600 | 14875404065 | 4425 | 4450 | 4455 | 4415 | 17131 |
| 600 | 20250305 | 105500 | 14799440715 | 4440 | 4460 | 4460 | 4440 | 21290 |
| 601 | 20250305 | 105400 | 14704664525 | 4450 | 4425 | 4460 | 4425 | 17753 |
| 602 | 20250305 | 105300 | 14625629555 | 4425 | 4475 | 4475 | 4425 | 20459 |
| 603 | 20250305 | 105200 | 14534627850 | 4470 | 4450 | 4475 | 4440 | 38682 |
| 604 | 20250305 | 105100 | 14362328445 | 4440 | 4445 | 4465 | 4435 | 10931 |
| 605 | 20250305 | 105000 | 14313665160 | 4460 | 4440 | 4470 | 4440 | 24626 |
| 606 | 20250305 | 104900 | 14203955701 | 4440 | 4450 | 4450 | 4380 | 59890 |
| 607 | 20250305 | 104800 | 13938930786 | 4450 | 4460 | 4480 | 4435 | 36076 |
| 608 | 20250305 | 104700 | 13778218721 | 4465 | 4410 | 4465 | 4410 | 37760 |
| 609 | 20250305 | 104600 | 13610518266 | 4420 | 4410 | 4425 | 4400 | 9626 |
| 610 | 20250305 | 104500 | 13568028785 | 4405 | 4400 | 4425 | 4400 | 21958 |
| 611 | 20250305 | 104400 | 13471120695 | 4410 | 4420 | 4425 | 4385 | 14975 |
| 612 | 20250305 | 104300 | 13405147898 | 4420 | 4415 | 4430 | 4400 | 22079 |
| 613 | 20250305 | 104200 | 13307619421 | 4415 | 4425 | 4430 | 4400 | 25401 |
| 614 | 20250305 | 104100 | 13195451156 | 4430 | 4405 | 4430 | 4400 | 30845 |
| 615 | 20250305 | 104000 | 13059089676 | 4410 | 4335 | 4430 | 4335 | 73011 |
| 616 | 20250305 | 103900 | 12738352920 | 4335 | 4340 | 4345 | 4320 | 10711 |
| 617 | 20250305 | 103800 | 12691946990 | 4325 | 4315 | 4345 | 4310 | 17212 |
| 618 | 20250305 | 103700 | 12617334190 | 4320 | 4300 | 4320 | 4290 | 29738 |
| 619 | 20250305 | 103600 | 12489322175 | 4300 | 4345 | 4345 | 4300 | 9646 |
| 620 | 20250305 | 103500 | 12447680195 | 4325 | 4330 | 4355 | 4320 | 10147 |
| 621 | 20250305 | 103400 | 12403594104 | 4345 | 4350 | 4350 | 4305 | 10863 |
| 622 | 20250305 | 103300 | 12356520499 | 4350 | 4310 | 4350 | 4300 | 11775 |
| 623 | 20250305 | 103200 | 12305466239 | 4310 | 4310 | 4315 | 4290 | 11150 |
| 624 | 20250305 | 103100 | 12257501939 | 4310 | 4305 | 4310 | 4285 | 6137 |
| 625 | 20250305 | 103000 | 12231119784 | 4305 | 4330 | 4330 | 4250 | 20832 |
| 626 | 20250305 | 102900 | 12142049139 | 4330 | 4330 | 4335 | 4290 | 18193 |
| 627 | 20250305 | 102800 | 12063494944 | 4315 | 4310 | 4350 | 4305 | 6080 |
| 628 | 20250305 | 102700 | 12037202234 | 4350 | 4340 | 4355 | 4300 | 15737 |
| 629 | 20250305 | 102600 | 11969127364 | 4320 | 4345 | 4345 | 4320 | 7179 |
| 630 | 20250305 | 102500 | 11938002244 | 4345 | 4350 | 4350 | 4335 | 8748 |
| 631 | 20250305 | 102400 | 11899984862 | 4350 | 4315 | 4355 | 4300 | 46244 |
| 632 | 20250305 | 102300 | 11699493687 | 4305 | 4325 | 4330 | 4300 | 7199 |
| 633 | 20250305 | 102200 | 11668445427 | 4315 | 4335 | 4335 | 4255 | 17158 |
| 634 | 20250305 | 102100 | 11594730417 | 4320 | 4345 | 4350 | 4315 | 10873 |
| 635 | 20250305 | 102000 | 11547595580 | 4350 | 4325 | 4360 | 4325 | 9871 |
| 636 | 20250305 | 101900 | 11504654370 | 4325 | 4365 | 4370 | 4305 | 21328 |
| 637 | 20250305 | 101800 | 11412333357 | 4345 | 4345 | 4365 | 4340 | 12059 |
| 638 | 20250305 | 101700 | 11359837442 | 4350 | 4355 | 4370 | 4340 | 12106 |
| 639 | 20250305 | 101600 | 11307171552 | 4345 | 4375 | 4375 | 4345 | 11145 |
| 640 | 20250305 | 101500 | 11258577392 | 4360 | 4360 | 4380 | 4355 | 12913 |
| 641 | 20250305 | 101400 | 11202160427 | 4375 | 4375 | 4390 | 4355 | 13966 |
| 642 | 20250305 | 101300 | 11140988942 | 4390 | 4360 | 4395 | 4340 | 21141 |
| 643 | 20250305 | 101200 | 11048357442 | 4360 | 4375 | 4390 | 4335 | 27146 |
| 644 | 20250305 | 101100 | 10929869107 | 4375 | 4390 | 4400 | 4370 | 34101 |
| 645 | 20250305 | 101000 | 10780117502 | 4375 | 4360 | 4390 | 4345 | 49417 |
| 646 | 20250305 | 100900 | 10563924987 | 4345 | 4295 | 4365 | 4285 | 29883 |
| 647 | 20250305 | 100800 | 10434348412 | 4295 | 4340 | 4365 | 4220 | 50781 |
| 648 | 20250305 | 100700 | 10215995712 | 4360 | 4375 | 4395 | 4310 | 37773 |
| 649 | 20250305 | 100600 | 10051894712 | 4375 | 4335 | 4400 | 4335 | 44009 |
| 650 | 20250305 | 100500 | 9859091822 | 4340 | 4385 | 4390 | 4305 | 46087 |
| 651 | 20250305 | 100400 | 9659200934 | 4385 | 4395 | 4395 | 4365 | 22444 |
| 652 | 20250305 | 100300 | 9560789369 | 4395 | 4330 | 4395 | 4325 | 52577 |
| 653 | 20250305 | 100200 | 9330836964 | 4325 | 4380 | 4390 | 4285 | 59737 |
| 654 | 20250305 | 100100 | 9072667509 | 4370 | 4335 | 4395 | 4325 | 48469 |
| 655 | 20250305 | 100000 | 8861034010 | 4345 | 4310 | 4395 | 4300 | 83620 |
| 656 | 20250305 | 095900 | 8498001196 | 4310 | 4260 | 4325 | 4260 | 65198 |
| 657 | 20250305 | 095800 | 8217499927 | 4270 | 4195 | 4270 | 4165 | 42639 |
| 658 | 20250305 | 095700 | 8037699912 | 4195 | 4150 | 4225 | 4145 | 43437 |
| 659 | 20250305 | 095600 | 7855980488 | 4155 | 4105 | 4160 | 4090 | 26988 |
| 660 | 20250305 | 095500 | 7744487123 | 4110 | 4065 | 4110 | 4060 | 10570 |
| 661 | 20250305 | 095400 | 7701380633 | 4065 | 4035 | 4105 | 4035 | 10473 |
| 662 | 20250305 | 095300 | 7658793248 | 4040 | 4065 | 4065 | 4025 | 20280 |
| 663 | 20250305 | 095200 | 7576960338 | 4065 | 4080 | 4080 | 4050 | 11396 |
| 664 | 20250305 | 095100 | 7530746218 | 4085 | 4065 | 4095 | 4060 | 7116 |
| 665 | 20250305 | 095000 | 7501745878 | 4060 | 4090 | 4100 | 4060 | 11111 |
| 666 | 20250305 | 094900 | 7456495953 | 4095 | 4130 | 4135 | 4080 | 8905 |
| 667 | 20250305 | 094800 | 7419971188 | 4135 | 4085 | 4135 | 4070 | 8580 |
| 668 | 20250305 | 094700 | 7384854873 | 4085 | 4100 | 4100 | 4085 | 4989 |
| 669 | 20250305 | 094600 | 7364423558 | 4100 | 4115 | 4125 | 4085 | 14068 |
| 670 | 20250305 | 094500 | 7306773303 | 4115 | 4145 | 4145 | 4115 | 3105 |
| 671 | 20250305 | 094400 | 7293949995 | 4145 | 4150 | 4175 | 4100 | 28842 |
| 672 | 20250305 | 094300 | 7174636935 | 4160 | 4070 | 4200 | 4055 | 40951 |
| 673 | 20250305 | 094200 | 7006012335 | 4075 | 4070 | 4085 | 4045 | 22042 |
| 674 | 20250305 | 094100 | 6916470835 | 4070 | 4090 | 4090 | 4070 | 10106 |
| 675 | 20250305 | 094000 | 6875183680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 676 | 20250305 | 093900 | 6875183680 | 4100 | 4115 | 4120 | 4100 | 17561 |
| 677 | 20250305 | 093800 | 6803080830 | 4115 | 4125 | 4140 | 4115 | 10806 |
| 678 | 20250305 | 093700 | 6758506930 | 4125 | 4150 | 4150 | 4115 | 20594 |
| 679 | 20250305 | 093600 | 6673530478 | 4130 | 4205 | 4205 | 4100 | 62838 |
| 680 | 20250305 | 093500 | 6414185118 | 4185 | 4375 | 4395 | 4170 | 134277 |
| 681 | 20250305 | 093400 | 5835310878 | 4375 | 4345 | 4380 | 4310 | 47484 |
| 682 | 20250305 | 093300 | 5629148992 | 4340 | 4310 | 4360 | 4305 | 60698 |
| 683 | 20250305 | 093200 | 5365886199 | 4310 | 4430 | 4465 | 4230 | 170544 |
| 684 | 20250305 | 093100 | 4630498015 | 4430 | 4550 | 4550 | 4430 | 73243 |
| 685 | 20250305 | 093000 | 4299834240 | 4535 | 4535 | 4535 | 4535 | 0 |
| 686 | 20250305 | 092900 | 4299834240 | 4535 | 4505 | 4540 | 4505 | 77881 |
| 687 | 20250305 | 092800 | 3947292414 | 4505 | 4415 | 4515 | 4410 | 150996 |
| 688 | 20250305 | 092700 | 3271314455 | 4425 | 4410 | 4425 | 4370 | 97771 |
| 689 | 20250305 | 092600 | 2841051027 | 4400 | 4325 | 4430 | 4320 | 141336 |
| 690 | 20250305 | 092500 | 2222187865 | 4320 | 4255 | 4325 | 4255 | 83038 |
| 691 | 20250305 | 092400 | 1865651651 | 4255 | 4225 | 4295 | 4225 | 65927 |
| 692 | 20250305 | 092300 | 1585067171 | 4240 | 4190 | 4240 | 4180 | 64660 |
| 693 | 20250305 | 092200 | 1313091489 | 4180 | 4165 | 4210 | 4160 | 58575 |
| 694 | 20250305 | 092100 | 1067690084 | 4155 | 4130 | 4170 | 4075 | 70538 |
| 695 | 20250305 | 092000 | 776100409 | 4130 | 4130 | 4140 | 4010 | 59508 |
| 696 | 20250305 | 091900 | 532335374 | 4090 | 4090 | 4090 | 4090 | 0 |
| 697 | 20250305 | 091800 | 532335374 | 4090 | 4040 | 4090 | 4010 | 32477 |
| 698 | 20250305 | 091700 | 400160104 | 4052 | 3935 | 4070 | 3935 | 46813 |
| 699 | 20250305 | 091600 | 211769912 | 3935 | 3900 | 3990 | 3875 | 22390 |
| 700 | 20250305 | 091500 | 122964755 | 3895 | 3870 | 3955 | 3870 | 12667 |
| 701 | 20250305 | 091400 | 73573720 | 3870 | 3830 | 3870 | 3830 | 2983 |
| 702 | 20250305 | 091300 | 62073705 | 3830 | 3820 | 3830 | 3820 | 471 |
| 703 | 20250305 | 091200 | 60272505 | 3820 | 3820 | 3820 | 3820 | 134 |
| 704 | 20250305 | 091100 | 59760625 | 3815 | 3805 | 3855 | 3805 | 5531 |
| 705 | 20250305 | 091000 | 38508690 | 3770 | 3795 | 3810 | 3770 | 1898 |
| 706 | 20250305 | 090900 | 31296110 | 3795 | 3790 | 3795 | 3785 | 566 |
| 707 | 20250305 | 090800 | 29148385 | 3795 | 3795 | 3840 | 3790 | 6152 |
| 708 | 20250305 | 090700 | 5735835 | 3795 | 3780 | 3795 | 3780 | 100 |
| 709 | 20250305 | 090600 | 5357305 | 3775 | 3760 | 3775 | 3760 | 479 |
| 710 | 20250305 | 090500 | 3551895 | 3755 | 3740 | 3755 | 3740 | 22 |
| 711 | 20250305 | 090400 | 3469300 | 3740 | 3740 | 3740 | 3740 | 10 |
| 712 | 20250305 | 090300 | 3431900 | 3730 | 3730 | 3730 | 3730 | 3 |
| 713 | 20250305 | 090200 | 3420710 | 3760 | 3760 | 3760 | 3760 | 20 |
| 714 | 20250305 | 090100 | 3345510 | 3700 | 3750 | 3760 | 3700 | 567 |
| 715 | 20250305 | 090000 | 1235550 | 3740 | 3720 | 3740 | 3720 | 332 |