Files
KissMeData/223220/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040349445845845800000.00Y236
3202504024583954583954216703000.00Y159
420250401399324399324113639000.00N218
520250331381300381284226602000.00N248
620250328333333333333309990000.00N4-58
720250327391289391289113281000.00N151
82025032634034034034000000.00N3-60
9202503254004004004001400000.00N23
10202503243973233973232720000.00N218
112025032137937937937900000.00N335
12202503203442973442975416123000.00N244
1320250319300331331246671165324000.00N211
14202503182892893892893811602000.00N4-51
152025031734034034034000000.00N3-60
1620250314400320400320113600000.00N224
1720250313376281376280164581000.00N247
18202503123292983352504212557000.00N237
192025031129229229229200000.00N30
202025031029223529223516238128000.00N216
212025030727627627627600000.00N3-23
22202503062992992992991299000.00N21
232025030529823829823861488000.00N218
24202503042802802802801280000.00N5-17
2520250228297244297244153713000.00N210
262025022728728728728700000.00N3-1
272025022628828828828800000.00N3-3
28202502252912492912492540000.00N5-1
292025022429229229229200000.00N30
302025022129229229229200000.00N30
312025022029229229229200000.00N3-4
322025021929629629629600000.00N30
332025021829629629629600000.00N3-1
342025021729729729729700000.00N30
352025021429729729729700000.00N30
362025021329729729729700000.00N30
372025021229729729729700000.00N30
38202502112972972972971297000.00N26
392025021029121729121771594000.00N236
40202502072552552552552510000.00N4-44
4120250206299254299254205530000.00N21
422025020529829829829800000.00N315
432025020428328328328300000.00N335
442025020324824824824800000.00N3-1
45202501312492142492143677000.00N5-2
462025012425125125124830075208000.00N230
4720250123221221221221204420000.00N223
4820250122198198200198152990000.00N5-2
4920250121200166200165152515000.00N26
502025012019419419419400000.00N30
512025011719419419419400000.00N3-1
52202501161951951951951195000.00N223
53202501151721501721501541239461000.00N122
542025011415015015015000000.00N3-8
552025011315814915812955474757000.00N29
56202501101491591591491006159944000.00N30
5720250109149149149149142086000.00N30
58202501081491271491272276000.00N30
592025010714914914914900000.00N30
60202501061491491491491149000.00N5-9
612025010315815815815800000.00N30
622025010215815815815800000.00N31
632024123015715715715700000.00N30
642024122715715715715700020.00N30
652024122615715715715700000.00N3-2
662024122415915915915900000.00N3-10
67202412231691691691691169000.00N5-8
682024122017717717717700000.00N30
69202412191771361771363490000.00N217
7020241218160189189160602103857000.00N5-8
712024121716816017016011318907000.00N28
722024121616017517513113738018078772000.00N27
732024121315315315315310215606000.00N4-26
742024121217917917917921137769000.00N4-31
75202412112102102102109018900000.00N4-36
762024121024624629924610425637000.00N4-43
7720241209289289289289102890000.00N4-51
782024120634034034034010034000000.00N4-59
79202412053993993993991399000.00N5-30
8020241204429366491365238936000.00N30
8120241203429365429365145175000.00N30
8220241202429429429429166864000.00N4-75
8320241129504505670504178739000.00N4-88
842024112859259259259200000.00N3-104
85202411276966966966961696000.00N210
862024112668668668668600000.00N30
872024112568668668668600000.00N30
882024112268668668668600000.00N3-5
892024112169169169169100000.00N3-7
902024112069869869869800000.00N3-1
912024111969959269959221291000.00N23
922024111869669669669600000.00N3-3
9320241115699600699600116699000.00N21
94202411146985996995822515014000.00N214
95202411136845086855082715009000.00N287
962024111259759759759700000.00N3-1
97202411115985985985981598000.00N28
982024110859059059059000000.00N3-9
99202411075994595994592914001000.00N270
10020241106529488529488178338000.00N5-45
10120241105574496597496136647000.00N5-9
10220241104583500583500115583000.00N274
1032024110150950950950952545000.00N4-89
10420241031598487598486136432000.00N227
105202410305715715715711571000.00N272
10620241029499500537420136456000.00N231
10720241028468467469449362162757000.00N260
1082024102540840840840800000.00N30
1092024102440840840840800000.00N30
1102024102340840840840893672000.00N30
111202410224083764983751593610885000.00N5-32
1122024102144036348636372741000.00N215
113202410184254254254255021250000.00N4-74
11420241017499499499499136487000.00N30
115202410164994254994252924000.00N30
1162024101549949949949900000.00N30
11720241014499499499499104990000.00N4-88
1182024101158758758758700000.00N3-3
1192024101059059059059000000.00N30
1202024100859059059059000000.00N3-3
1212024100759359359359331779000.00N5-1
122202410045945915945102112079000.00N5-2
1232024100259659659659621192000.00N30
1242024093059659659659600000.00N3-1
1252024092759759759759700000.00N30
1262024092659759759759721194000.00N30
1272024092559759759759700000.00N3-1
128202409245985985985981598000.00N5-101
12920240923699584699584116539000.00N212
13020240920687600687600116687000.00N189
13120240919598510598510115698000.00N5-1
13220240913599485599485115449000.00N229
133202409125706006995702212969000.00N4-100
134202409116706006995782213149000.00N5-9
135202409106796006835102312982000.00N284
1362024090959559559559500000.00N3-104
13720240906699552699552116219000.00N250
138202409056496006835108351543000.00N254
1392024090459552059552052675000.00N5-1
1402024090359659659659600000.00N3-2
1412024090259859859859800000.00N3-2
142202408306006006006001600000.00N210
143202408295905905905901590000.00N213
1442024082857757757757742308000.00N5-19
1452024082759659659659600000.00N3-2
1462024082659859859859800000.00N3-1
1472024082359959559959542384000.00N23
1482024082259659659659600000.00N30
1492024082159659659659600000.00N3-1
1502024082059759759759700000.00N3-82
15120240819679504679504115719000.00N287
1522024081659259259259263552000.00N4-104
1532024081469669669669600000.00N3-1
1542024081369769769769700000.00N3-1
1552024081269869869860042646000.00N5-1
15620240809699600699600116699000.00N21
15720240808698594698594116638000.00N30
1582024080769869869869800000.00N30
159202408066986986986981698000.00N5-102
160202408058006008006003220600000.00N2101
16120240802699585699585116549000.00N211
1622024080168868868868800000.00N3-1
1632024073168968968968900000.00N3-11
16420240730700600700600116700000.00N21
16520240729699586699586116559000.00N210
1662024072668968968968900000.00N3-9
1672024072569869869869800000.00N3-2
16820240724700600700600116700000.00N21
16920240723699585699585116549000.00N211
170202407226885106885102111788000.00N288
17120240719600476600476125836000.00N241
1722024071855949955949917587815000.00N272
173202407174873634873623914841000.00N262
1742024071642542542542500000.00N3-75
17520240715500431500425135711000.00N30
1762024071250050050050000000.00N30
1772024071150050050050000000.00N3-50
17820240710550482550482115370000.00N5-17
17920240709567500567500115567000.00N272
1802024070849549549549500000.00N30
1812024070549549549549500000.00N30
182202407044954954954951495000.00N244
183202407034513424513407526378000.00N252
184202407023994004003404315069000.00N5-1
185202407014004004004001400000.00N30
1862024062840038940038931178000.00N211
1872024062738938938938972723000.00N248
1882024062634134134134120168541000.00N4-60
189202406254015005004017028179000.00N4-70
19020240624471471471471104710000.00N4-83
1912024062155455469955410558315000.00N4-97
19220240620651651799651127960000.00N4-114
193202406197657651000765146131241000.00N4-135
194202406189007009006804331500000.00N2100
19520240617800679800679117590000.00N22
196202406147987987987981798000.00N5-102
197202406139007009006724835260000.00N2110
1982024061279080180159495960000.00N292
1992024061169869869869800000.00N3-41
200202406107396807496801711983000.00N5-61
201202406078005928005923723560000.00N1104
202202406056965856965852012255000.00N28
2032024060468860068860063688000.00N5-12
2042024060370070070070000000.00N3-100
20520240531800680800680117600000.00N30
20620240530800700900700128700000.00N30
207202405298006008006006341399000.00N2100
20820240528700584700584127125000.00N214
209202405276866006906002113132000.00N286
210202405246006006006001600000.00N30
211202405236006006006001600000.00N220
2122024052258058058058000000.00N3-18
2132024052159859859859874186000.00N21
2142024052059759759759700000.00N30
2152024051759759759759700000.00N3-2
216202405165995907475536237676000.00N5-51
217202405146505706505704325316000.00N283
21820240513567567567567105670000.00N4-100
219202405106675506675503922367000.00N187
2202024050958058058058000000.00N3-19
221202405085994996314994322824000.00N250
222202405075495996004743015412000.00N5-8
2232024050355756856855721125000.00N257
2242024050250060060047063024000.00N5-29
22520240430529499529499189081000.00N210
226202404295196006004674723299000.00N5-30
2272024042654951054951021059000.00N5-31
2282024042558058058058000000.00N3-20
2292024042460050868650829881524002000.00N23
23020240423597597597597105970000.00N226
23120240422571575575500126785000.00N266
23220240419505503553503147111000.00N22
233202404185035005404952713617000.00N5-44
23420240417547504547504115587000.00N27
23520240416540540540540105400000.00N248
23620240415492503504492188959000.00N4-86
23720240412578500600460136638000.00N240
23820240411538483538483115368000.00N5-30
23920240409568500600500126168000.00N240
240202404085284995354644622087000.00N5-17
241202404055454885994882411881000.00N5-28
24220240404573500588443136604000.00N254
243202404035195005994518042288000.00N5-11
24420240402530470595470178475000.00N5-20
2452024040155056856843431552000.00N252
246202403294985965964932512492000.00N5-82
2472024032858059859845042208000.00N253
248202403275274995294995126599000.00N256
24920240326471471525471146648000.00N4-82
25020240325553553698553147887000.00N4-97
251202403226505696505692715754000.00N281
252202403215695695695691569000.00N261
2532024032050850850850800000.00N3-89
25420240319597596600510169127000.00N5-2
255202403185994985994982112074000.00N214
2562024031558558558558500000.00N3-4
25720240314589600600486157639000.00N229
25820240313560489560489439219285000.00N270
259202403124904504904508038146000.00N260
26020240311430430430430104300000.00N5-69
26120240308499499499499115489000.00N21
26220240307498500500430125928000.00N5-1
2632024030649949849949873492000.00N30
26420240305499499499499104990000.00N30
26520240304499421499421218919000.00N24
2662024022949549549549500000.00N3-1
2672024022849649649649600000.00N30
2682024022749649649649600000.00N3-1
269202402264974974974971497000.00N5-2
27020240223499499499499199481000.00N25
27120240222494414494414295122211000.00N27
27220240221487424498424136038000.00N5-11
273202402204984254984257431523000.00N5-1
2742024021949949949949900000.00N3-50
27520240216549483549483167794000.00N5-19
276202402155684995684992110558000.00N272
277202402144964964964962512400000.00N5-52
27820240213548465548465178485000.00N22
27920240208546498550408267117780000.00N267
280202402074794794794792958000.00N4-84
281202402065634995654303215418000.00N264
2822024020549949949949900000.00N30
283202402024994994994992998000.00N23
284202402014964964964961496000.00N225
2852024013147147147147100000.00N30
2862024013047147147147131413000.00N4-83
287202401295544995584303315833000.00N255
288202401264994994994991499000.00N30
2892024012549949949949952495000.00N24
2902024012449549549549500000.00N3-3
291202401234984984984981498000.00N22
2922024012249649649649600000.00N3-1
293202401194974244974245121697000.00N5-1
2942024011849849849849800000.00N3-1
295202401174994254994255121749000.00N30
2962024011649942449942411348662000.00N21
2972024011549849949941441910000.00N212
2982024011248649249239941863000.00N217
29920240111469479479390207968000.00N236
30020240110433433433433239959000.00N4-76
301202401095094405094346126609000.00N5-1
3022024010851051051051000000.00N3-89
303202401055995995995991599000.00N232
3042024010456748556748531537000.00N5-3
305202401035704245704244119740000.00N272
30620240102498430498430114798000.00N5-2
30720231228500500500500105000000.00N252
308202312274484484484481448020.00N249
30920231226399400400399114399000.00N5-58
3102023122245745945941910142797000.00N257
3112023122140039941439923594910000.00N240
3122023122036036036036072520000.00N5-62
313202312194224224224221422000.00N5-73
31420231218495407495407303123443000.00N217
3152023121547847847837031326000.00N252
3162023121442640942939014759992000.00N243
317202312133834104693833313019000.00N5-46
318202312124294294294291429000.00N5-69
319202312114984984984981498000.00N258
32020231208440401440400228870000.00N231
3212023120740949649640894266000.00N5-71
32220231206480410480410177040000.00N224
32320231205456401456400124866000.00N227
324202312044294364364292865000.00N248
3252023120138138138138183048000.00N5-19
3262023113040040040036311746722000.00N5-20
32720231129420389437389842342254000.00N240
32820231128380379380379124559000.00N248
329202311273324004003321207401608000.00N4-58
3302023112439039039039016463960000.00N5-8
33120231123398399399338176588000.00N21
3322023112239738039838013453016000.00N5-3
3332023112140034840034883096000.00N5-9
334202311204093994093992808000.00N225
335202311173844004293841058408438000.00N4-67
336202311164514514514512902000.00N4-79
33720231115530470530468125698000.00N5-20
338202311145505505505501550000.00N243
339202311135075075075071507000.00N265
34020231110442440442439307134847000.00N157
34120231109385370385370228358000.00N150
342202311083353123353122647000.00N5-27
3432023110736236236236200000.00N30
344202311063623623623622724000.00N30
3452023110336246946936252129000.00N5-53
3462023110241549649641531407000.00N4-73
3472023110148848848848852440000.00N224
3482023103146438146438027431049684000.00N249
3492023103041541541541500000.00N3-73
3502023102748848848848800000.00N3-2
3512023102649049049049000000.00N3-2
3522023102549249249249200000.00N3-3
353202310244954234954235121645000.00N5-2
3542023102349749749749700000.00N3-1
35520231020498423498423301127398000.00N21
3562023101949745149745131399000.00N5-33
35720231018530480530476125806000.00N5-29
358202310175595595595591559000.00N269
3592023101649048949048962939000.00N260
36020231013430331430331197612000.00N249
361202310123813813813811381000.00N5-61
362202310114424424424421442000.00N4-77
36320231010519587587450125606000.00N30
3642023100651945151945020391499000.00N219
3652023100550050050050052500000.00N218
366202310044824974974086225469000.00N23
367202309274794794794791479000.00N5-14
368202309264934934934931493000.00N215
3692023092547842447842431380000.00N5-20
3702023092249849849849800000.00N30
37120230921498400498400114498000.00N249
372202309204493714493409633229000.00N249
37320230919400359413308422159670000.00N240
37420230918360363363360292105596000.00N5-62
3752023091542242245442210745532000.00N4-74
3762023091449642649642510143001000.00N5-2
377202309134984544984503114063000.00N5-26
37820230912524394524392516221475000.00N168
3792023091145645945940021385745000.00N5-14
3802023090847041948036074013106204000.00N247
3812023090742342342342310042300000.00N4-74
38220230906497400497383763308390000.00N247
38320230905450400450388411159660000.00N5-6
38420230904456416486416431353180736787000.00N5-33
385202309014895005003817629429000.00N241
38620230831448399448399124847000.00N30
38720230830448450450373302112850000.00N210
388202308294384004664004518105000.00N5-32
389202308284704975043741136460641000.00N231
39020230825439400439400308123405000.00N5-31
391202308244704994994001468587369000.00N30
392202308234704234904231705738176000.00N5-27
39320230822497425498425704343219000.00N5-2
39420230821499449499449114989000.00N5-29
395202308185284705494682023947005000.00N5-22
39620230817550500560420537246355000.00N257
3972023081649349349349300000.00N3-3
39820230814496425499425135740000.00N5-3
399202308114994994994991499000.00N214
4002023081048548548548500000.00N3-2
4012023080948748748748700000.00N30
4022023080848748748748700000.00N3-10
4032023080749749749749700000.00N30
404202308044974974974971497000.00N30
4052023080349749749749700000.00N30
4062023080249742549942521190718000.00N5-3
4072023080150050050050000000.00N3-40
4082023073154056856844019586871000.00N223
409202307285175005694336330100000.00N28
41020230727509470509470270137040000.00N5-41
41120230726550498570423225103132000.00N253
412202307254974254974253113247000.00N5-2
413202307244994254994253113249000.00N30
414202307214994994994991499000.00N5-11
415202307205104345104349346205000.00N30
416202307195105105105101510000.00N4-89
417202307185995485994663519513000.00N251
41820230717548500549500136597000.00N5-40
419202307145884515994518345708000.00N258
420202307135305005494512311040000.00N30
421202307125305005494652210729000.00N5-16
422202307115465005494602210695000.00N26
42320230710540500599467412217056000.00N5-9
424202307075495005494702210798000.00N22
42520230706547466598465188672000.00N30
426202307055475475475471547000.00N5-53
427202307046006006006001600000.00N220
4282023070358049358049363045000.00N30
429202306305805106005102412470000.00N5-20
43020230629600500600500115600000.00N222
431202306285785005794404321247000.00N268
432202306275105105105101510000.00N4-89
43320230626599466599466115259000.00N251
43420230623548500548500115548000.00N5-1
43520230622549470549470115249000.00N5-1
436202306215504255504252913787000.00N250
4372023062050050050050000000.00N3-49
438202306195494995504663617465000.00N21
439202306165484665954662713589000.00N30
44020230615548480548480157540000.00N5-13
441202306145614975704952412279000.00N262
442202306134994994994991499000.00N210
4432023061248948948948900000.00N3-9
444202306094984984984981498000.00N224
445202306084744654744652939000.00N5-22
4462023060749649949942131416000.00N21
4472023060549549949949531489000.00N30
448202306024954954954951495000.00N23
449202306014924984983913717310000.00N237
4502023053145538945538962400000.00N5-2
4512023053045750050039741751000.00N5-10
4522023052646746746746700000.00N3-32
453202305254994994994991499000.00N21
454202305244984984984981498000.00N5-1
455202305234994994994991499000.00N215
456202305224845005004842311178000.00N5-4
45720230519488500500399114579000.00N219
45820230518469479480469178034000.00N5-19
4592023051748848848848800000.00N3-7
460202305164954954954951495000.00N5-3
461202305154984984984981498000.00N212
46220230512486499499383114857000.00N236
46320230511450460460341145920000.00N250
4642023051040035040029889083082376000.00N250
465202305093503183503181110353652000.00N5-24
46620230508374375430374124545000.00N4-66
467202305044403404493402703311693098000.00N240
468202305034004995003833601014302298000.00N5-50
4692023050245045045045000000.00N3-49
47020230428499416499416100044171830000.00N210
4712023042748948948948900000.00N3-10
472202304264994994994991499000.00N28
4732023042549149149149100000.00N3-8
474202304244994994994991499000.00N24
4752023042149549949941990123785184000.00N23
47620230420492493497421103184366057000.00N5-1
4772023041949349349349300000.00N3-4
478202304184974704974702967000.00N5-54
47920230417551470551470115251000.00N21
480202304145504095504091410581413000.00N269
4812023041348148148148100000.00N3-84
4822023041256549956549931564000.00N5-22
483202304115875995994881302635586000.00N214
484202304105735735735731573000.00N234
48520230407539500539500115539000.00N263
4862023040647647647647600000.00N3-84
4872023040556048056047611253520000.00N21
48820230404559500559500115559000.00N271
4892023040348848848848800000.00N30
4902023033148848848848800000.00N3-12
4912023033050050050050000000.00N3-67
4922023032956756956943010356977000.00N268
4932023032849949949949900000.00N30
494202303274994994994991499000.00N242
49520230324457400457400114457000.00N257
496202303234004004004001400000.00N30
497202303224004004004001400000.00N30
498202303214004004004001400000.00N21
4992023032039939939939931197000.00N30
500202303173993993993991399000.00N27
50120230316392340392340145384000.00N5-7
502202303153993993993991399000.00N23
503202303143963963963961396000.00N30
5042023031339639639639600000.00N30
5052023031039639639639600000.00N3-3
5062023030939939939939900000.00N3-1
507202303084003394003392739000.00N22
5082023030739839839839800000.00N30
5092023030639839839839800000.00N30
510202303033983453983452743000.00N30
5112023030239839839839800000.00N3-1
512202302283993993993995019950000.00N30
513202302273993393993395217748000.00N21
5142023022439839839839800000.00N3-1
5152023022339934039934010234739000.00N30
5162023022239939939939900000.00N30
5172023022139939939939900000.00N30
518202302203993693993692768000.00N26
519202302173933493933366020389000.00N5-2
5202023021639539939934051932000.00N5-4
521202302153993693993426422030000.00N5-1
522202302144003784003782778000.00N5-25
5232023021342537047936316760930000.00N5-1
5242023021042642642642600000.00N3-73
525202302094994244994242923000.00N21
5262023020849849849849800000.00N3-1
5272023020749941949941931362000.00N27
5282023020649249249249200000.00N30
52920230203492400492400114492000.00N257
53020230202435400435323517188627000.00N156
53120230201379331379329217026000.00N5-7
5322023013138638638638600000.00N3-68
5332023013045445445445400000.00N3-33
534202301274873874873865923185000.00N233
535202301264544644644542918000.00N229
5362023012542542542542552125000.00N5-73
5372023012049838449938410339895000.00N247
538202301194514514514511451000.00N4-79
539202301185305005894422512235000.00N210
54020230117520439590438223103160000.00N25
5412023011651543057042521692191000.00N215
542202301135003835003838038761000.00N250
543202301124503805003801464569314000.00N23
5442023011144747047035017370027000.00N237
5452023011041037341037317665955000.00N237
546202301093733733733732746000.00N5-18
547202301063913293913298026382000.00N24
5482023010538739739738751975000.00N5-8
54920230104395396396395114346000.00N5-5
5502023010340033940033810435272000.00N23
551202301023973973973971449575253000.00N30
5522022122939735039933741483000.00N21
5532022122839634039634031086020.00N5-3
5542022122739939939939993591000.00N213
5552022122638638638638600000.00N30
5562022122338638638638600000.00N30
5572022122238638638638600000.00N3-2
558202212213883343883342710421000.00N5-4
5592022122039239239239200000.00N3-2
56020221219394394394394135122000.00N5-1
561202212163953393963391413479400000.00N5-3
5622022121539836539936551958000.00N5-31
5632022121442936247936210246397000.00N24
56420221213425425499425156670000.00N4-74
565202212124994074994072906000.00N221
56620221209478408478408135395000.00N5-1
567202212084793604793606122079000.00N256
5682022120742342349842331344000.00N4-74
5692022120649745849745831451000.00N5-41
570202212055385395394502512496000.00N269
5712022120246934846934831286000.00N260
5722022120140930841530849691658573000.00N247
573202211303624784783622266822473000.00N4-63
5742022112942542542542500000.00N3-74
5752022112849949949949900000.00N30
57620221125499414499414775321004000.00N213
577202211244864864864861486000.00N261
578202211234253624293624416058000.00N30
5792022112242542548642552247000.00N4-74
58020221121499380500380416206395000.00N259
581202211184403874483872180843893000.00N5-15
582202211174553404573403915532000.00N255
58320221116400412412306124903955982000.00N241
5842022111535935943035913348173000.00N4-63
5852022111442242242242200000.00N3-74
586202211114964104964072711194000.00N218
58720221110478370480362364133027000.00N253
5882022110942542542542500000.00N3-74
589202211084994994994992998000.00N30
5902022110749949949949900000.00N30
59120221104499499499499167984000.00N229
59220221103470360470352259922000.00N256
5932022110241441441441400000.00N3-73
5942022110148748748748700000.00N3-9
5952022103149649649649600000.00N30
5962022102849649649649652480000.00N5-1
5972022102749749749749700000.00N3-2
5982022102649949949949900000.00N30
599202210254994994994991499000.00N210
6002022102448948948948900000.00N3-9
6012022102149849849849800000.00N3-1
602202210204994254994252924000.00N30
60320221019499421499421114709000.00N24
6042022101849549549549500000.00N3-3
6052022101749849849849800000.00N3-1
6062022101449949949949900000.00N3-51
607202210135505005994803215949000.00N5-14
608202210125645005694302210433000.00N265
6092022101149949949949900000.00N30
610202210074994994994991499000.00N219
6112022100648048048048000000.00N3-84
612202210055645005694302310999000.00N264
6132022100450050050050000000.00N3-63
614202209305635005694251484664560000.00N264
615202209294994994994991499000.00N223
61620220928476479479360146205000.00N256
617202209274205005504201233519719000.00N5-64
6182022092648448448448400000.00N3-85
61920220923569430569430114869000.00N265
6202022092250450450450400000.00N3-88
621202209215925925925921592000.00N5-4
6222022092059659659659621192000.00N225
623202209195715745745711201685874000.00N22
62420220916569500569500115569000.00N269
6252022091550050050050000000.00N3-78
62620220914578440578440114978000.00N268
6272022091351051051051000000.00N3-89
628202209085995995995991599000.00N23
6292022090759651059651021106000.00N5-3
630202209065995995995991599000.00N23
63120220905596500596500115596000.00N219
63220220902577579579431136045000.00N270
6332022090150750750750700000.00N3-89
6342022083159650959650921105000.00N5-2
635202208305985985985981598000.00N21
636202208295975975975971597000.00N219
637202208265784405794402411681000.00N272
6382022082550650650650600000.00N3-89
6392022082459550859550821103000.00N5-2
640202208235975975975971597000.00N21
641202208225965965965961596000.00N24
6422022081959259259259200000.00N3-4
6432022081859650759650731699000.00N30
644202208175965965965961596000.00N230
6452022081656656656656600000.00N3-28
6462022081259459459459421188000.00N5-1
647202208115955955955951595000.00N25
6482022081059059059059000000.00N3-3
6492022080959359359359300000.00N3-2
65020220808595481595481126076000.00N230
651202208055655005704251034496778000.00N265
652202208045004305064301037446056000.00N5-5
6532022080350550550550521010000.00N4-89
6542022080259459459459400000.00N3-1
655202208015955205955201035538275000.00N30
656202207295955955955951595000.00N25
657202207285905935935052211283000.00N5-4
6582022072759459459459400000.00N3-5
6592022072659959959959921198000.00N220
6602022072557957957957900000.00N3-20
661202207225995995995991599000.00N211
662202207215885885885881588000.00N5-8
6632022072059658959658921185000.00N27
6642022071958958958958900000.00N3-9
6652022071859857059857063448000.00N5-1
666202207155995995995991599000.00N30
667202207145995995995991599000.00N244
6682022071355555555555500000.00N3-43
669202207125985985985981598000.00N5-1
670202207115995995995991599000.00N21
671202207085985985985981598000.00N22
67220220707596510596510115696000.00N5-4
673202207066006006006001600000.00N24
6742022070559659659659600000.00N3-2
675202207045985985985981598000.00N29
6762022070158958958958900000.00N3-4
6772022063059359359359300000.00N3-5
678202206295985985985981598000.00N28
679202206285906506505004324340000.00N211
680202206275794935794935125229000.00N5-1
681202206245805805805801580000.00N23
68220220623577549581484675351280000.00N28
6832022062256956956956900000.00N30
6842022062156956956956900000.00N30
6852022062056956956956900000.00N30
6862022061756956956956900000.00N30
6872022061656956956956900000.00N30
6882022061556956956956900000.00N3-9
689202206145784595804598942733000.00N239
6902022061353953953953900000.00N3-38
691202206105775775775771577000.00N29
6922022060956856856856800000.00N3-11
69320220608579579579579105790000.00N22
6942022060757757757757700000.00N30
6952022060357757757757700000.00N3-1
696202206025785785785781578000.00N212
6972022053156642556842557512453012000.00N267
698202205304994764994768239055000.00N5-60
69920220527559480560478146877000.00N5-3
700202205265624915624915426650000.00N5-15
7012022052557749157949115877999000.00N30
702202205245775775775771577000.00N5-4
7032022052358146058345140542142491000.00N251
70420220520530499530499136579000.00N5-57
705202205195875875875871587000.00N24
7062022051858358858849642253000.00N30
707202205175835895894853317737000.00N213
7082022051657058958949952736000.00N5-16