KissMeData/223220/min/candle-20240424.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240424	204500	1524002	600	600	600	600	1
3	20240424	204400	1524002	600	600	600	600	0
4	20240424	204300	1524002	600	600	600	600	0
5	20240424	204200	1524002	600	600	600	600	0
6	20240424	204100	1524002	600	600	600	600	0
7	20240424	204000	1524002	600	600	600	600	0
8	20240424	203900	1524002	600	600	600	600	0
9	20240424	203800	1524002	600	600	600	600	0
10	20240424	203700	1524002	600	600	600	600	0
11	20240424	203600	1524002	600	600	600	600	0
12	20240424	203500	1524002	600	600	600	600	0
13	20240424	203400	1524002	600	600	600	600	0
14	20240424	203300	1524002	600	600	600	600	0
15	20240424	203200	1524002	600	600	600	600	0
16	20240424	203100	1524002	600	600	600	600	0
17	20240424	203000	1524002	600	600	600	600	0
18	20240424	202900	1524002	600	600	600	600	0
19	20240424	202800	1524002	600	600	600	600	0
20	20240424	202700	1524002	600	600	600	600	0
21	20240424	202600	1524002	600	600	600	600	0
22	20240424	202500	1524002	600	600	600	600	0
23	20240424	202400	1524002	600	600	600	600	0
24	20240424	202300	1524002	600	600	600	600	0
25	20240424	202200	1524002	600	600	600	600	0
26	20240424	202100	1524002	600	600	600	600	0
27	20240424	202000	1524002	600	600	600	600	0
28	20240424	201900	1524002	600	600	600	600	0
29	20240424	201800	1524002	600	600	600	600	0
30	20240424	201700	1524002	600	600	600	600	0
31	20240424	201600	1524002	600	600	600	600	0
32	20240424	201500	1524002	600	600	600	600	1
33	20240424	201400	1524002	600	600	600	600	0
34	20240424	201300	1524002	600	600	600	600	0
35	20240424	201200	1524002	600	600	600	600	0
36	20240424	201100	1524002	600	600	600	600	0
37	20240424	201000	1524002	600	600	600	600	0
38	20240424	200900	1524002	600	600	600	600	0
39	20240424	200800	1524002	600	600	600	600	0
40	20240424	200700	1524002	600	600	600	600	0
41	20240424	200600	1524002	600	600	600	600	0
42	20240424	200500	1524002	600	600	600	600	0
43	20240424	200400	1524002	600	600	600	600	0
44	20240424	200300	1524002	600	600	600	600	0
45	20240424	200200	1524002	600	600	600	600	0
46	20240424	200100	1524002	600	600	600	600	0
47	20240424	200000	1524002	600	600	600	600	0
48	20240424	195900	1524002	600	600	600	600	0
49	20240424	195800	1524002	600	600	600	600	0
50	20240424	195700	1524002	600	600	600	600	0
51	20240424	195600	1524002	600	600	600	600	0
52	20240424	195500	1524002	600	600	600	600	0
53	20240424	195400	1524002	600	600	600	600	0
54	20240424	195300	1524002	600	600	600	600	0
55	20240424	195200	1524002	600	600	600	600	0
56	20240424	195100	1524002	600	600	600	600	0
57	20240424	195000	1524002	600	600	600	600	0
58	20240424	194900	1524002	600	600	600	600	0
59	20240424	194800	1524002	600	600	600	600	0
60	20240424	194700	1524002	600	600	600	600	0
61	20240424	194600	1524002	600	600	600	600	0
62	20240424	194500	1524002	600	600	600	600	1
63	20240424	194400	1524002	600	600	600	600	0
64	20240424	194300	1524002	600	600	600	600	0
65	20240424	194200	1524002	600	600	600	600	0
66	20240424	194100	1524002	600	600	600	600	0
67	20240424	194000	1524002	600	600	600	600	0
68	20240424	193900	1524002	600	600	600	600	0
69	20240424	193800	1524002	600	600	600	600	0
70	20240424	193700	1524002	600	600	600	600	0
71	20240424	193600	1524002	600	600	600	600	0
72	20240424	193500	1524002	600	600	600	600	0
73	20240424	193400	1524002	600	600	600	600	0
74	20240424	193300	1524002	600	600	600	600	0
75	20240424	193200	1524002	600	600	600	600	0
76	20240424	193100	1524002	600	600	600	600	0
77	20240424	193000	1524002	600	600	600	600	0
78	20240424	192900	1524002	600	600	600	600	0
79	20240424	192800	1524002	600	600	600	600	0
80	20240424	192700	1524002	600	600	600	600	0
81	20240424	192600	1524002	600	600	600	600	0
82	20240424	192500	1524002	600	600	600	600	0
83	20240424	192400	1524002	600	600	600	600	0
84	20240424	192300	1524002	600	600	600	600	0
85	20240424	192200	1524002	600	600	600	600	0
86	20240424	192100	1524002	600	600	600	600	0
87	20240424	192000	1524002	600	600	600	600	0
88	20240424	191900	1524002	600	600	600	600	0
89	20240424	191800	1524002	600	600	600	600	0
90	20240424	191700	1524002	600	600	600	600	0
91	20240424	191600	1524002	600	600	600	600	0
92	20240424	191500	1524002	600	600	600	600	1
93	20240424	191400	1524002	600	600	600	600	0
94	20240424	191300	1524002	600	600	600	600	0
95	20240424	191200	1524002	600	600	600	600	0
96	20240424	191100	1524002	600	600	600	600	0
97	20240424	191000	1524002	600	600	600	600	0
98	20240424	190900	1524002	600	600	600	600	0
99	20240424	190800	1524002	600	600	600	600	0
100	20240424	190700	1524002	600	600	600	600	0
101	20240424	190600	1524002	600	600	600	600	0
102	20240424	190500	1524002	600	600	600	600	0
103	20240424	190400	1524002	600	600	600	600	0
104	20240424	190300	1524002	600	600	600	600	0
105	20240424	190200	1524002	600	600	600	600	0
106	20240424	190100	1524002	600	600	600	600	0
107	20240424	190000	1524002	600	600	600	600	0
108	20240424	185900	1524002	600	600	600	600	0
109	20240424	185800	1524002	600	600	600	600	0
110	20240424	185700	1524002	600	600	600	600	0
111	20240424	185600	1524002	600	600	600	600	0
112	20240424	185500	1524002	600	600	600	600	0
113	20240424	185400	1524002	600	600	600	600	0
114	20240424	185300	1524002	600	600	600	600	0
115	20240424	185200	1524002	600	600	600	600	0
116	20240424	185100	1524002	600	600	600	600	0
117	20240424	185000	1524002	600	600	600	600	0
118	20240424	184900	1524002	600	600	600	600	0
119	20240424	184800	1524002	600	600	600	600	0
120	20240424	184700	1524002	600	600	600	600	0
121	20240424	184600	1524002	600	600	600	600	0
122	20240424	184500	1524002	600	600	600	600	1
123	20240424	184400	1524002	600	600	600	600	0
124	20240424	184300	1524002	600	600	600	600	0
125	20240424	184200	1524002	600	600	600	600	0
126	20240424	184100	1524002	600	600	600	600	0
127	20240424	184000	1524002	600	600	600	600	0
128	20240424	183900	1524002	600	600	600	600	0
129	20240424	183800	1524002	600	600	600	600	0
130	20240424	183700	1524002	600	600	600	600	0
131	20240424	183600	1524002	600	600	600	600	0
132	20240424	183500	1524002	600	600	600	600	0
133	20240424	183400	1524002	600	600	600	600	0
134	20240424	183300	1524002	600	600	600	600	0
135	20240424	183200	1524002	600	600	600	600	0
136	20240424	183100	1524002	600	600	600	600	0
137	20240424	183000	1524002	600	600	600	600	0
138	20240424	182900	1524002	600	600	600	600	0
139	20240424	182800	1524002	600	600	600	600	0
140	20240424	182700	1524002	600	600	600	600	0
141	20240424	182600	1524002	600	600	600	600	0
142	20240424	182500	1524002	600	600	600	600	0
143	20240424	182400	1524002	600	600	600	600	0
144	20240424	182300	1524002	600	600	600	600	0
145	20240424	182200	1524002	600	600	600	600	0
146	20240424	182100	1524002	600	600	600	600	0
147	20240424	182000	1524002	600	600	600	600	0
148	20240424	181900	1524002	600	600	600	600	0
149	20240424	181800	1524002	600	600	600	600	0
150	20240424	181700	1524002	600	600	600	600	0
151	20240424	181600	1524002	600	600	600	600	0
152	20240424	181500	1524002	600	600	600	600	1
153	20240424	181400	1524002	600	600	600	600	0
154	20240424	181300	1524002	600	600	600	600	0
155	20240424	181200	1524002	600	600	600	600	0
156	20240424	181100	1524002	600	600	600	600	0
157	20240424	181000	1524002	600	600	600	600	0
158	20240424	180900	1524002	600	600	600	600	0
159	20240424	180800	1524002	600	600	600	600	0
160	20240424	180700	1524002	600	600	600	600	0
161	20240424	180600	1524002	600	600	600	600	0
162	20240424	180500	1524002	600	600	600	600	0
163	20240424	180400	1524002	600	600	600	600	0
164	20240424	180300	1524002	600	600	600	600	0
165	20240424	180200	1524002	600	600	600	600	0
166	20240424	180100	1524002	600	600	600	600	0
167	20240424	180000	1524002	600	600	600	600	0
168	20240424	175900	1524002	600	600	600	600	0
169	20240424	175800	1524002	600	600	600	600	0
170	20240424	175700	1524002	600	600	600	600	0
171	20240424	175600	1524002	600	600	600	600	0
172	20240424	175500	1524002	600	600	600	600	0
173	20240424	175400	1524002	600	600	600	600	0
174	20240424	175300	1524002	600	600	600	600	0
175	20240424	175200	1524002	600	600	600	600	0
176	20240424	175100	1524002	600	600	600	600	0
177	20240424	175000	1524002	600	600	600	600	0
178	20240424	174900	1524002	600	600	600	600	0
179	20240424	174800	1524002	600	600	600	600	0
180	20240424	174700	1524002	600	600	600	600	0
181	20240424	174600	1524002	600	600	600	600	0
182	20240424	174500	1524002	600	600	600	600	1
183	20240424	174400	1524002	600	600	600	600	0
184	20240424	174300	1524002	600	600	600	600	0
185	20240424	174200	1524002	600	600	600	600	0
186	20240424	174100	1524002	600	600	600	600	0
187	20240424	174000	1524002	600	600	600	600	0
188	20240424	173900	1524002	600	600	600	600	0
189	20240424	173800	1524002	600	600	600	600	0
190	20240424	173700	1524002	600	600	600	600	0
191	20240424	173600	1524002	600	600	600	600	0
192	20240424	173500	1524002	600	600	600	600	0
193	20240424	173400	1524002	600	600	600	600	0
194	20240424	173300	1524002	600	600	600	600	0
195	20240424	173200	1524002	600	600	600	600	0
196	20240424	173100	1524002	600	600	600	600	0
197	20240424	173000	1524002	600	600	600	600	0
198	20240424	172900	1524002	600	600	600	600	0
199	20240424	172800	1524002	600	600	600	600	0
200	20240424	172700	1524002	600	600	600	600	0
201	20240424	172600	1524002	600	600	600	600	0
202	20240424	172500	1524002	600	600	600	600	0
203	20240424	172400	1524002	600	600	600	600	0
204	20240424	172300	1524002	600	600	600	600	0
205	20240424	172200	1524002	600	600	600	600	0
206	20240424	172100	1524002	600	600	600	600	0
207	20240424	172000	1524002	600	600	600	600	0
208	20240424	171900	1524002	600	600	600	600	0
209	20240424	171800	1524002	600	600	600	600	0
210	20240424	171700	1524002	600	600	600	600	0
211	20240424	171600	1524002	600	600	600	600	0
212	20240424	171500	1524002	600	600	600	600	1
213	20240424	171400	1524002	600	600	600	600	0
214	20240424	171300	1524002	600	600	600	600	0
215	20240424	171200	1524002	600	600	600	600	0
216	20240424	171100	1524002	600	600	600	600	0
217	20240424	171000	1524002	600	600	600	600	0
218	20240424	170900	1524002	600	600	600	600	0
219	20240424	170800	1524002	600	600	600	600	0
220	20240424	170700	1524002	600	600	600	600	0
221	20240424	170600	1524002	600	600	600	600	0
222	20240424	170500	1524002	600	600	600	600	0
223	20240424	170400	1524002	600	600	600	600	0
224	20240424	170300	1524002	600	600	600	600	0
225	20240424	170200	1524002	600	600	600	600	0
226	20240424	170100	1524002	600	600	600	600	0
227	20240424	170000	1524002	600	600	600	600	0
228	20240424	165900	1524002	600	600	600	600	0
229	20240424	165800	1524002	600	600	600	600	0
230	20240424	165700	1524002	600	600	600	600	0
231	20240424	165600	1524002	600	600	600	600	0
232	20240424	165500	1524002	600	600	600	600	0
233	20240424	165400	1524002	600	600	600	600	0
234	20240424	165300	1524002	600	600	600	600	0
235	20240424	165200	1524002	600	600	600	600	0
236	20240424	165100	1524002	600	600	600	600	0
237	20240424	165000	1524002	600	600	600	600	0
238	20240424	164900	1524002	600	600	600	600	0
239	20240424	164800	1524002	600	600	600	600	0
240	20240424	164700	1524002	600	600	600	600	0
241	20240424	164600	1524002	600	600	600	600	0
242	20240424	164500	1524002	600	600	600	600	1
243	20240424	164400	1524002	600	600	600	600	0
244	20240424	164300	1524002	600	600	600	600	0
245	20240424	164200	1524002	600	600	600	600	0
246	20240424	164100	1524002	600	600	600	600	0
247	20240424	164000	1524002	600	600	600	600	0
248	20240424	163900	1524002	600	600	600	600	0
249	20240424	163800	1524002	600	600	600	600	0
250	20240424	163700	1524002	600	600	600	600	0
251	20240424	163600	1524002	600	600	600	600	0
252	20240424	163500	1524002	600	600	600	600	0
253	20240424	163400	1524002	600	600	600	600	0
254	20240424	163300	1524002	600	600	600	600	0
255	20240424	163200	1524002	600	600	600	600	0
256	20240424	163100	1524002	600	600	600	600	0
257	20240424	163000	1524002	600	600	600	600	0
258	20240424	162900	1524002	600	600	600	600	0
259	20240424	162800	1524002	600	600	600	600	0
260	20240424	162700	1524002	600	600	600	600	0
261	20240424	162600	1524002	600	600	600	600	0
262	20240424	162500	1524002	600	600	600	600	0
263	20240424	162400	1524002	600	600	600	600	0
264	20240424	162300	1524002	600	600	600	600	0
265	20240424	162200	1524002	600	600	600	600	0
266	20240424	162100	1524002	600	600	600	600	0
267	20240424	162000	1524002	600	600	600	600	0
268	20240424	161900	1524002	600	600	600	600	0
269	20240424	161800	1524002	600	600	600	600	0
270	20240424	161700	1524002	600	600	600	600	0
271	20240424	161600	1524002	600	600	600	600	0
272	20240424	161500	1524002	600	600	600	600	1
273	20240424	161400	1524002	600	600	600	600	0
274	20240424	161300	1524002	600	600	600	600	0
275	20240424	161200	1524002	600	600	600	600	0
276	20240424	161100	1524002	600	600	600	600	0
277	20240424	161000	1524002	600	600	600	600	0
278	20240424	160900	1524002	600	600	600	600	0
279	20240424	160800	1524002	600	600	600	600	0
280	20240424	160700	1524002	600	600	600	600	0
281	20240424	160600	1524002	600	600	600	600	0
282	20240424	160500	1524002	600	600	600	600	0
283	20240424	160400	1524002	600	600	600	600	0
284	20240424	160300	1524002	600	600	600	600	0
285	20240424	160200	1524002	600	600	600	600	0
286	20240424	160100	1524002	600	600	600	600	0
287	20240424	160000	1524002	600	600	600	600	0
288	20240424	155900	1524002	600	600	600	600	0
289	20240424	155800	1524002	600	600	600	600	0
290	20240424	155700	1524002	600	600	600	600	0
291	20240424	155600	1524002	600	600	600	600	0
292	20240424	155500	1524002	600	600	600	600	0
293	20240424	155400	1524002	600	600	600	600	0
294	20240424	155300	1524002	600	600	600	600	0
295	20240424	155200	1524002	600	600	600	600	0
296	20240424	155100	1524002	600	600	600	600	0
297	20240424	155000	1524002	600	600	600	600	0
298	20240424	154900	1524002	600	600	600	600	0
299	20240424	154800	1524002	600	600	600	600	0
300	20240424	154700	1524002	600	600	600	600	0
301	20240424	154600	1524002	600	600	600	600	0
302	20240424	154500	1524002	600	600	600	600	1
303	20240424	154400	1524002	600	600	600	600	0
304	20240424	154300	1524002	600	600	600	600	0
305	20240424	154200	1524002	600	600	600	600	0
306	20240424	154100	1524002	600	600	600	600	0
307	20240424	154000	1524002	600	600	600	600	0
308	20240424	153900	1524002	600	600	600	600	0
309	20240424	153800	1524002	600	600	600	600	0
310	20240424	153700	1524002	600	600	600	600	0
311	20240424	153600	1524002	600	600	600	600	0
312	20240424	153500	1524002	600	600	600	600	0
313	20240424	153400	1524002	600	600	600	600	0
314	20240424	153300	1524002	600	600	600	600	0
315	20240424	153200	1524002	600	600	600	600	0
316	20240424	153100	1524002	600	600	600	600	0
317	20240424	153000	1524002	600	600	600	600	0
318	20240424	152900	1524002	600	600	600	600	0
319	20240424	152800	1524002	600	600	600	600	0
320	20240424	152700	1524002	600	600	600	600	0
321	20240424	152600	1524002	600	600	600	600	0
322	20240424	152500	1524002	600	600	600	600	0
323	20240424	152400	1524002	600	600	600	600	0
324	20240424	152300	1524002	600	600	600	600	0
325	20240424	152200	1524002	600	600	600	600	0
326	20240424	152100	1524002	600	600	600	600	0
327	20240424	152000	1524002	600	600	600	600	0
328	20240424	151900	1524002	600	600	600	600	0
329	20240424	151800	1524002	600	600	600	600	0
330	20240424	151700	1524002	600	600	600	600	0
331	20240424	151600	1524002	600	600	600	600	0
332	20240424	151500	1524002	600	600	600	600	0
333	20240424	151400	1524002	600	600	600	600	0
334	20240424	151300	1524002	600	600	600	600	0
335	20240424	151200	1524002	600	600	600	600	0
336	20240424	151100	1524002	600	600	600	600	0
337	20240424	151000	1524002	600	600	600	600	0
338	20240424	150900	1524002	600	600	600	600	0
339	20240424	150800	1524002	600	600	600	600	0
340	20240424	150700	1524002	600	600	600	600	0
341	20240424	150600	1524002	600	600	600	600	0
342	20240424	150500	1524002	600	600	600	600	0
343	20240424	150400	1524002	600	600	600	600	0
344	20240424	150300	1524002	600	600	600	600	0
345	20240424	150200	1524002	600	600	600	600	0
346	20240424	150100	1524002	600	600	600	600	0
347	20240424	150000	1524002	600	600	600	600	0
348	20240424	145900	1524002	600	600	600	600	0
349	20240424	145800	1524002	600	600	600	600	0
350	20240424	145700	1524002	600	600	600	600	0
351	20240424	145600	1524002	600	600	600	600	0
352	20240424	145500	1524002	600	600	600	600	0
353	20240424	145400	1524002	600	600	600	600	0
354	20240424	145300	1524002	600	600	600	600	0
355	20240424	145200	1524002	600	600	600	600	0
356	20240424	145100	1524002	600	600	600	600	0
357	20240424	145000	1524002	600	600	600	600	0
358	20240424	144900	1524002	600	600	600	600	0
359	20240424	144800	1524002	600	600	600	600	0
360	20240424	144700	1524002	600	600	600	600	0
361	20240424	144600	1524002	600	600	600	600	0
362	20240424	144500	1524002	600	600	600	600	0
363	20240424	144400	1524002	600	600	600	600	0
364	20240424	144300	1524002	600	600	600	600	0
365	20240424	144200	1524002	600	600	600	600	0
366	20240424	144100	1524002	600	600	600	600	0
367	20240424	144000	1524002	600	600	600	600	0
368	20240424	143900	1524002	600	600	600	600	0
369	20240424	143800	1524002	600	600	600	600	0
370	20240424	143700	1524002	600	600	600	600	0
371	20240424	143600	1524002	600	600	600	600	0
372	20240424	143500	1524002	600	600	600	600	0
373	20240424	143400	1524002	600	600	600	600	0
374	20240424	143300	1524002	600	600	600	600	0
375	20240424	143200	1524002	600	600	600	600	0
376	20240424	143100	1524002	600	600	600	600	0
377	20240424	143000	1524002	600	600	600	600	0
378	20240424	142900	1524002	600	600	600	600	0
379	20240424	142800	1524002	600	600	600	600	0
380	20240424	142700	1524002	600	600	600	600	0
381	20240424	142600	1524002	600	600	600	600	0
382	20240424	142500	1524002	600	600	600	600	0
383	20240424	142400	1524002	600	600	600	600	0
384	20240424	142300	1524002	600	600	600	600	0
385	20240424	142200	1524002	600	600	600	600	0
386	20240424	142100	1524002	600	600	600	600	0
387	20240424	142000	1524002	600	600	600	600	0
388	20240424	141900	1524002	600	600	600	600	0
389	20240424	141800	1524002	600	600	600	600	0
390	20240424	141700	1524002	600	600	600	600	0
391	20240424	141600	1524002	600	600	600	600	0
392	20240424	141500	1524002	600	600	600	600	0
393	20240424	141400	1524002	600	600	600	600	0
394	20240424	141300	1524002	600	600	600	600	0
395	20240424	141200	1524002	600	600	600	600	0
396	20240424	141100	1524002	600	600	600	600	0
397	20240424	141000	1524002	600	600	600	600	0
398	20240424	140900	1524002	600	600	600	600	0
399	20240424	140800	1524002	600	600	600	600	0
400	20240424	140700	1524002	600	600	600	600	0
401	20240424	140600	1524002	600	600	600	600	0
402	20240424	140500	1524002	600	600	600	600	0
403	20240424	140400	1524002	600	600	600	600	0
404	20240424	140300	1524002	600	600	600	600	0
405	20240424	140200	1524002	600	600	600	600	0
406	20240424	140100	1524002	600	600	600	600	0
407	20240424	140000	1524002	600	600	600	600	0
408	20240424	135900	1524002	600	600	600	600	0
409	20240424	135800	1524002	600	600	600	600	0
410	20240424	135700	1524002	600	600	600	600	0
411	20240424	135600	1524002	600	600	600	600	0
412	20240424	135500	1524002	600	600	600	600	0
413	20240424	135400	1524002	600	600	600	600	0
414	20240424	135300	1524002	600	600	600	600	0
415	20240424	135200	1524002	600	600	600	600	0
416	20240424	135100	1524002	600	600	600	600	0
417	20240424	135000	1524002	600	600	600	600	0
418	20240424	134900	1524002	600	600	600	600	0
419	20240424	134800	1524002	600	600	600	600	0
420	20240424	134700	1524002	600	600	600	600	0
421	20240424	134600	1524002	600	600	600	600	0
422	20240424	134500	1524002	600	600	600	600	0
423	20240424	134400	1524002	600	600	600	600	0
424	20240424	134300	1524002	600	600	600	600	0
425	20240424	134200	1524002	600	600	600	600	0
426	20240424	134100	1524002	600	600	600	600	0
427	20240424	134000	1524002	600	600	600	600	0
428	20240424	133900	1524002	600	600	600	600	0
429	20240424	133800	1524002	600	600	600	600	0
430	20240424	133700	1524002	600	600	600	600	0
431	20240424	133600	1524002	600	600	600	600	0
432	20240424	133500	1524002	600	600	600	600	0
433	20240424	133400	1524002	600	600	600	600	0
434	20240424	133300	1524002	600	600	600	600	0
435	20240424	133200	1524002	600	600	600	600	0
436	20240424	133100	1524002	600	600	600	600	0
437	20240424	133000	1524002	600	600	600	600	0
438	20240424	132900	1524002	600	600	600	600	0
439	20240424	132800	1524002	600	600	600	600	0
440	20240424	132700	1524002	600	600	600	600	0
441	20240424	132600	1524002	600	600	600	600	0
442	20240424	132500	1524002	600	600	600	600	0
443	20240424	132400	1524002	600	600	600	600	0
444	20240424	132300	1524002	600	600	600	600	0
445	20240424	132200	1524002	600	600	600	600	0
446	20240424	132100	1524002	600	600	600	600	0
447	20240424	132000	1524002	600	600	600	600	0
448	20240424	131900	1524002	600	600	600	600	0
449	20240424	131800	1524002	600	600	600	600	0
450	20240424	131700	1524002	600	600	600	600	0
451	20240424	131600	1524002	600	600	600	600	0
452	20240424	131500	1524002	600	600	600	600	0
453	20240424	131400	1524002	600	600	600	600	0
454	20240424	131300	1524002	600	600	600	600	0
455	20240424	131200	1524002	600	600	600	600	0
456	20240424	131100	1524002	600	600	600	600	0
457	20240424	131000	1524002	600	600	600	600	0
458	20240424	130900	1524002	600	600	600	600	0
459	20240424	130800	1524002	600	600	600	600	0
460	20240424	130700	1524002	600	600	600	600	0
461	20240424	130600	1524002	600	600	600	600	0
462	20240424	130500	1524002	600	600	600	600	0
463	20240424	130400	1524002	600	600	600	600	0
464	20240424	130300	1524002	600	600	600	600	0
465	20240424	130200	1524002	600	600	600	600	0
466	20240424	130100	1524002	600	600	600	600	0
467	20240424	130000	1524002	600	600	600	600	0
468	20240424	125900	1524002	600	600	600	600	0
469	20240424	125800	1524002	600	600	600	600	0
470	20240424	125700	1524002	600	600	600	600	0
471	20240424	125600	1524002	600	600	600	600	0
472	20240424	125500	1524002	600	600	600	600	0
473	20240424	125400	1524002	600	600	600	600	0
474	20240424	125300	1524002	600	600	600	600	0
475	20240424	125200	1524002	600	600	600	600	0
476	20240424	125100	1524002	600	600	600	600	0
477	20240424	125000	1524002	600	600	600	600	0
478	20240424	124900	1524002	600	600	600	600	0
479	20240424	124800	1524002	600	600	600	600	0
480	20240424	124700	1524002	600	600	600	600	0
481	20240424	124600	1524002	600	600	600	600	0
482	20240424	124500	1524002	600	600	600	600	0
483	20240424	124400	1524002	600	600	600	600	0
484	20240424	124300	1524002	600	600	600	600	0
485	20240424	124200	1524002	600	600	600	600	0
486	20240424	124100	1524002	600	600	600	600	0
487	20240424	124000	1524002	600	600	600	600	0
488	20240424	123900	1524002	600	600	600	600	0
489	20240424	123800	1524002	600	600	600	600	0
490	20240424	123700	1524002	600	600	600	600	0
491	20240424	123600	1524002	600	600	600	600	0
492	20240424	123500	1524002	600	600	600	600	0
493	20240424	123400	1524002	600	600	600	600	0
494	20240424	123300	1524002	600	600	600	600	0
495	20240424	123200	1524002	600	600	600	600	0
496	20240424	123100	1524002	600	600	600	600	0
497	20240424	123000	1524002	600	600	600	600	0
498	20240424	122900	1524002	600	600	600	600	0
499	20240424	122800	1524002	600	600	600	600	0
500	20240424	122700	1524002	600	600	600	600	0
501	20240424	122600	1524002	600	600	600	600	0
502	20240424	122500	1524002	600	600	600	600	0
503	20240424	122400	1524002	600	600	600	600	0
504	20240424	122300	1524002	600	600	600	600	0
505	20240424	122200	1524002	600	600	600	600	0
506	20240424	122100	1524002	600	600	600	600	0
507	20240424	122000	1524002	600	600	600	600	0
508	20240424	121900	1524002	600	600	600	600	0
509	20240424	121800	1524002	600	600	600	600	0
510	20240424	121700	1524002	600	600	600	600	0
511	20240424	121600	1524002	600	600	600	600	0
512	20240424	121500	1524002	600	600	600	600	0
513	20240424	121400	1524002	600	600	600	600	0
514	20240424	121300	1524002	600	600	600	600	0
515	20240424	121200	1524002	600	600	600	600	0
516	20240424	121100	1524002	600	600	600	600	0
517	20240424	121000	1524002	600	600	600	600	0
518	20240424	120900	1524002	600	600	600	600	0
519	20240424	120800	1524002	600	600	600	600	0
520	20240424	120700	1524002	600	600	600	600	0
521	20240424	120600	1524002	600	600	600	600	0
522	20240424	120500	1524002	600	600	600	600	0
523	20240424	120400	1524002	600	600	600	600	0
524	20240424	120300	1524002	600	600	600	600	0
525	20240424	120200	1524002	600	600	600	600	0
526	20240424	120100	1524002	600	600	600	600	0
527	20240424	120000	1524002	600	600	600	600	0
528	20240424	115900	1524002	600	600	600	600	0
529	20240424	115800	1524002	600	600	600	600	0
530	20240424	115700	1524002	600	600	600	600	0
531	20240424	115600	1524002	600	600	600	600	0
532	20240424	115500	1524002	600	600	600	600	0
533	20240424	115400	1524002	600	600	600	600	0
534	20240424	115300	1524002	600	600	600	600	0
535	20240424	115200	1524002	600	600	600	600	0
536	20240424	115100	1524002	600	600	600	600	0
537	20240424	115000	1524002	600	600	600	600	0
538	20240424	114900	1524002	600	600	600	600	0
539	20240424	114800	1524002	600	600	600	600	0
540	20240424	114700	1524002	600	600	600	600	0
541	20240424	114600	1524002	600	600	600	600	0
542	20240424	114500	1524002	600	600	600	600	0
543	20240424	114400	1524002	600	600	600	600	0
544	20240424	114300	1524002	600	600	600	600	0
545	20240424	114200	1524002	600	600	600	600	0
546	20240424	114100	1524002	600	600	600	600	0
547	20240424	114000	1524002	600	600	600	600	0
548	20240424	113900	1524002	600	600	600	600	0
549	20240424	113800	1524002	600	600	600	600	0
550	20240424	113700	1524002	600	600	600	600	0
551	20240424	113600	1524002	600	600	600	600	0
552	20240424	113500	1524002	600	600	600	600	0
553	20240424	113400	1524002	600	600	600	600	0
554	20240424	113300	1524002	600	600	600	600	0
555	20240424	113200	1524002	600	600	600	600	0
556	20240424	113100	1524002	600	600	600	600	0
557	20240424	113000	1524002	600	600	600	600	0
558	20240424	112900	1524002	600	600	600	600	0
559	20240424	112800	1524002	600	600	600	600	0
560	20240424	112700	1524002	600	600	600	600	0
561	20240424	112600	1524002	600	600	600	600	0
562	20240424	112500	1524002	600	600	600	600	0
563	20240424	112400	1524002	600	600	600	600	0
564	20240424	112300	1524002	600	600	600	600	0
565	20240424	112200	1524002	600	600	600	600	0
566	20240424	112100	1524002	600	600	600	600	0
567	20240424	112000	1524002	600	600	600	600	0
568	20240424	111900	1524002	600	600	600	600	0
569	20240424	111800	1524002	600	600	600	600	0
570	20240424	111700	1524002	600	600	600	600	0
571	20240424	111600	1524002	600	600	600	600	0
572	20240424	111500	1524002	600	600	600	600	0
573	20240424	111400	1524002	600	600	600	600	0
574	20240424	111300	1524002	600	600	600	600	0
575	20240424	111200	1524002	600	600	600	600	0
576	20240424	111100	1524002	600	600	600	600	0
577	20240424	111000	1524002	600	600	600	600	0
578	20240424	110900	1524002	600	600	600	600	0
579	20240424	110800	1524002	600	600	600	600	0
580	20240424	110700	1524002	600	600	600	600	0
581	20240424	110600	1524002	600	600	600	600	0
582	20240424	110500	1524002	600	600	600	600	0
583	20240424	110400	1524002	600	600	600	600	0
584	20240424	110300	1524002	600	600	600	600	0
585	20240424	110200	1524002	600	600	600	600	0
586	20240424	110100	1524002	600	600	600	600	0
587	20240424	110000	1524002	600	600	600	600	0
588	20240424	105900	1524002	600	600	600	600	0
589	20240424	105800	1524002	600	600	600	600	0
590	20240424	105700	1524002	600	600	600	600	0
591	20240424	105600	1524002	600	600	600	600	0
592	20240424	105500	1524002	600	600	600	600	0
593	20240424	105400	1524002	600	600	600	600	0
594	20240424	105300	1524002	600	600	600	600	0
595	20240424	105200	1524002	600	600	600	600	0
596	20240424	105100	1524002	600	600	600	600	0
597	20240424	105000	1524002	600	600	600	600	0
598	20240424	104900	1524002	600	600	600	600	0
599	20240424	104800	1524002	600	600	600	600	0
600	20240424	104700	1524002	600	600	600	600	0
601	20240424	104600	1524002	600	600	600	600	0
602	20240424	104500	1524002	600	600	600	600	0
603	20240424	104400	1524002	600	600	600	600	0
604	20240424	104300	1524002	600	600	600	600	0
605	20240424	104200	1524002	600	600	600	600	0
606	20240424	104100	1524002	600	600	600	600	0
607	20240424	104000	1524002	600	600	600	600	0
608	20240424	103900	1524002	600	600	600	600	0
609	20240424	103800	1524002	600	600	600	600	0
610	20240424	103700	1524002	600	600	600	600	0
611	20240424	103600	1524002	600	600	600	600	0
612	20240424	103500	1524002	600	600	600	600	0
613	20240424	103400	1524002	600	600	600	600	0
614	20240424	103300	1524002	600	600	600	600	0
615	20240424	103200	1524002	600	600	600	600	0
616	20240424	103100	1524002	600	600	600	600	0
617	20240424	103000	1524002	600	600	600	600	0
618	20240424	102900	1524002	600	600	600	600	0
619	20240424	102800	1524002	600	600	600	600	0
620	20240424	102700	1524002	600	600	600	600	0
621	20240424	102600	1524002	600	600	600	600	0
622	20240424	102500	1524002	600	600	600	600	0
623	20240424	102400	1524002	600	600	600	600	0
624	20240424	102300	1524002	600	600	600	600	0
625	20240424	102200	1524002	600	600	600	600	0
626	20240424	102100	1524002	600	600	600	600	0
627	20240424	102000	1524002	600	600	600	600	0
628	20240424	101900	1524002	600	600	600	600	0
629	20240424	101800	1524002	600	600	600	600	0
630	20240424	101700	1524002	600	600	600	600	1
631	20240424	101600	1523402	510	510	510	510	1859
632	20240424	101500	575312	510	510	510	510	0
633	20240424	101400	575312	510	510	510	510	0
634	20240424	101300	575312	510	510	510	510	0
635	20240424	101200	575312	510	510	510	510	0
636	20240424	101100	575312	510	510	510	510	0
637	20240424	101000	575312	510	510	510	510	0
638	20240424	100900	575312	510	510	510	510	0
639	20240424	100800	575312	510	510	510	510	0
640	20240424	100700	575312	510	510	510	510	0
641	20240424	100600	575312	510	510	510	510	0
642	20240424	100500	575312	510	510	510	510	0
643	20240424	100400	575312	510	510	510	510	0
644	20240424	100300	575312	510	510	510	510	10
645	20240424	100200	570212	686	686	686	686	0
646	20240424	100100	570212	686	686	686	686	0
647	20240424	100000	570212	686	686	686	686	0
648	20240424	095900	570212	686	686	686	686	0
649	20240424	095800	570212	686	686	686	686	0
650	20240424	095700	570212	686	686	686	686	0
651	20240424	095600	570212	686	686	686	686	0
652	20240424	095500	570212	686	508	686	508	1106
653	20240424	095400	6096	508	508	508	508	0
654	20240424	095300	6096	508	508	508	508	0
655	20240424	095200	6096	508	508	508	508	0
656	20240424	095100	6096	508	508	508	508	2
657	20240424	095000	5080	508	508	508	508	0
658	20240424	094900	5080	508	508	508	508	10
659	20240424	094800	0	597	597	597	597	0
660	20240424	094700	0	597	597	597	597	0
661	20240424	094600	0	597	597	597	597	0
662	20240424	094500	0	597	597	597	597	0
663	20240424	094400	0	597	597	597	597	0
664	20240424	094300	0	597	597	597	597	0
665	20240424	094200	0	597	597	597	597	0
666	20240424	094100	0	597	597	597	597	0
667	20240424	094000	0	597	597	597	597	0
668	20240424	093900	0	597	597	597	597	0
669	20240424	093800	0	597	597	597	597	0
670	20240424	093700	0	597	597	597	597	0
671	20240424	093600	0	597	597	597	597	0
672	20240424	093500	0	597	597	597	597	0
673	20240424	093400	0	597	597	597	597	0
674	20240424	093300	0	597	597	597	597	0
675	20240424	093200	0	597	597	597	597	0
676	20240424	093100	0	597	597	597	597	0
677	20240424	093000	0	597	597	597	597	0
678	20240424	092900	0	597	597	597	597	0
679	20240424	092800	0	597	597	597	597	0
680	20240424	092700	0	597	597	597	597	0
681	20240424	092600	0	597	597	597	597	0
682	20240424	092500	0	597	597	597	597	0
683	20240424	092400	0	597	597	597	597	0
684	20240424	092300	0	597	597	597	597	0
685	20240424	092200	0	597	597	597	597	0
686	20240424	092100	0	597	597	597	597	0
687	20240424	092000	0	597	597	597	597	0
688	20240424	091900	0	597	597	597	597	0
689	20240424	091800	0	597	597	597	597	0
690	20240424	091700	0	597	597	597	597	0
691	20240424	091600	0	597	597	597	597	0
692	20240424	091500	0	597	597	597	597	0
693	20240424	091400	0	597	597	597	597	0
694	20240424	091300	0	597	597	597	597	0
695	20240424	091200	0	597	597	597	597	0
696	20240424	091100	0	597	597	597	597	0
697	20240424	091000	0	597	597	597	597	0
698	20240424	090900	0	597	597	597	597	0
699	20240424	090800	0	597	597	597	597	0
700	20240424	090700	0	597	597	597	597	0
701	20240424	090600	0	597	597	597	597	0
702	20240424	090500	0	597	597	597	597	0
703	20240424	090400	0	597	597	597	597	0
704	20240424	090300	0	597	597	597	597	0
705	20240424	090200	0	597	597	597	597	0
706	20240424	090100	0	597	597	597	597	0
707	20240424	090000	0	597	597	597	597	0